南僑 (1702)-元富-安南券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.2
漲跌
▼1.1
漲幅
-1.79%
成交量
1,257張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	60.00	62.00	-1	913	-0.11%
2024/04/24	15	59.27	115	59.20	59.50	-100	868	-11.52%	大賣/
2024/04/23	100	60.57	1	59.00	60.50	99	830	11.92%
2024/04/09	1	57.90	0	0.00	57.70	1	674	0.15%
2024/04/01	0	0.00	1	58.70	58.60	-1	660	-0.15%
2024/03/29	1	57.10	0	0.00	57.30	1	644	0.16%
2024/03/22	0	58.30	0	0.00	58.20	0	621	0.00%
2024/03/12	2	55.00	2	55.50	55.50	0	515	0.00%
2024/03/05	0	0.00	2	56.10	56.10	-2	476	-0.42%
2024/03/04	0	0.00	2	55.40	55.00	-2	465	-0.43%
2024/02/29	1	55.10	0	0.00	54.70	1	453	0.22%
2024/02/22	2	54.70	0	0.00	54.60	2	439	0.46%
2024/02/21	0	0.00	4	53.70	54.60	-4	418	-0.96%
2024/02/05	0	51.80	0	0.00	51.80	0	397	0.00%
2024/02/01	3	52.70	0	0.00	52.70	3	395	0.76%
2024/01/18	0	0.00	3	49.90	50.30	-3	357	-0.84%
2024/01/16	2	50.70	0	0.00	50.60	2	352	0.57%
2024/01/15	1	51.10	0	0.00	51.00	1	358	0.28%
2023/12/25	0	0.00	2	50.80	50.90	-2	375	-0.53%
2023/12/20	5	49.90	0	0.00	50.00	5	366	1.37%
2023/12/08	5	49.95	0	0.00	50.00	5	374	1.34%
2023/12/06	0	0.00	3	50.20	50.00	-3	368	-0.81%
2023/12/05	3	49.80	0	0.00	49.70	3	363	0.83%
2023/12/01	10	50.40	0	0.00	50.40	10	350	2.85%
2023/11/22	0	50.00	1	50.30	50.20	-1	342	-0.29%
2023/11/21	1	49.75	0	0.00	49.85	1	337	0.30%
2023/11/07	0	0.00	20	49.16	49.15	-20	318	-6.28%
2023/10/27	0	0.00	5	50.27	50.10	-5	329	-1.52%
2023/10/25	0	0.00	5	50.50	50.50	-5	342	-1.46%
2023/10/24	0	0.00	5	49.86	50.20	-5	373	-1.34%
2023/10/23	0	0.00	5	50.30	50.20	-5	401	-1.25%
2023/09/20	0	0.00	4	48.70	48.70	-4	411	-0.97%
2023/09/05	0	0.00	0	48.05	48.00	0	453	0.00%
2023/08/30	4	47.85	0	0.00	47.70	4	463	0.86%
2023/08/21	5	47.40	0	0.00	47.60	5	527	0.95%
2023/08/18	0	47.60	0	0.00	47.35	0	534	0.01%
2023/08/17	5	46.80	0	0.00	47.30	5	540	0.92%
2023/08/16	5	47.50	0	0.00	47.25	5	552	0.91%
2023/08/14	5	47.60	0	0.00	47.30	5	558	0.90%
2023/08/09	5	48.30	0	0.00	48.10	5	574	0.87%
2023/08/04	2	48.50	0	0.00	48.55	2	590	0.34%
2023/08/02	8	48.76	0	0.00	48.65	8	600	1.33%
2023/07/31	5	48.80	0	0.00	48.90	5	627	0.80%
2023/07/27	0	0.00	1	50.40	50.70	-1	648	-0.15%
2023/07/26	1	50.00	1	49.75	49.95	0	625	0.00%
2023/07/21	1	49.05	0	0.00	49.10	1	566	0.18%
2023/07/17	0.5	47.45	0	0.00	47.45	0.5	518	0.09%
2023/07/04	1	47.70	0	0.00	47.65	1	528	0.19%
2023/06/27	0	0.00	10	47.45	47.50	-10	527	-1.90%
2023/06/09	5	48.60	0	0.00	48.65	5	483	1.03%
2023/06/06	1	48.85	0	0.00	48.95	1	469	0.21%
2023/06/02	5	48.95	0	0.00	49.05	5	471	1.06%
2023/05/30	0	0.00	2.3	50.40	50.40	-2.3	443	-0.52%
2023/05/03	0	0.00	3	49.23	49.10	-3	294	-1.02%
2023/04/18	1	48.30	0	0.00	48.15	1	260	0.38%
2023/03/01	1	47.05	0	0.00	46.60	1	216	0.46%
2022/11/10	0	0.00	1	45.35	45.40	-1	151	-0.66%
2022/09/21	0	44.75	0	0.00	44.50	0	173	0.00%
2022/09/14	0	45.50	0	0.00	45.35	0	188	0.00%
2022/08/29	0	46.50	0	0.00	46.00	0	201	0.00%
2022/07/01	0.1	45.20	0	0.00	45.15	0.1	323	0.02%
2022/06/20	0	0.00	1	45.30	45.35	-1	319	-0.31%
2022/05/30	0	46.70	0	0.00	46.95	0	330	0.00%
2022/04/21	0	0.00	0.5	49.30	49.20	-0.5	383	-0.13%
2022/04/18	0	0.00	32	49.07	48.60	-32	374	-8.54%
2022/04/15	33	48.95	0	0.00	49.65	33	368	8.95%
2022/04/01	1.5	48.73	0	0.00	48.60	1.5	372	0.40%
2022/03/08	1	47.90	0	0.00	48.05	1	357	0.28%
2022/02/22	0.1	49.85	0	0.00	49.75	0.1	368	0.02%
2022/02/21	0	50.00	2	50.10	50.30	-2	366	-0.55%
2022/01/24	1	48.80	0	0.00	49.00	1	347	0.29%
2021/11/24	2	49.50	0	0.00	49.55	2	543	0.37%
2021/11/22	0	0.00	1	48.80	48.85	-1	524	-0.19%
2021/11/17	0	0.00	1	48.95	48.95	-1	526	-0.19%
2021/10/29	0	0.00	1	48.30	48.40	-1	565	-0.18%
2021/10/22	0	0.00	2	49.90	49.80	-2	540	-0.37%
2021/10/21	1	50.60	0	0.00	51.20	1	522	0.19%
2021/10/18	1	50.30	0	0.00	50.20	1	451	0.22%
2021/10/04	1	49.95	1	50.20	50.70	0	475	0.00%
2021/10/01	0	0.00	1	48.65	49.30	-1	448	-0.22%
2021/09/29	0	0.00	3	48.90	48.65	-3	428	-0.70%
2021/09/27	2	48.75	0	0.00	48.60	2	439	0.46%
2021/09/22	5	47.95	0	0.00	47.95	5	464	1.08%
2021/08/25	1	48.65	0	0.00	48.70	1	652	0.15%
2021/08/23	0	0.00	2	47.70	47.75	-2	681	-0.29%
2021/08/12	2	49.10	0	0.00	49.25	2	844	0.24%
2021/08/10	0	0.00	2	48.60	48.70	-2	909	-0.22%
2021/07/23	2	51.40	0	0.00	51.30	2	1,406	0.14%
2021/07/19	0	0.00	1	51.90	51.90	-1	1,654	-0.06%
2021/07/07	0	0.00	2	51.30	51.10	-2	1,979	-0.10%
2021/07/06	2	50.90	2	51.30	50.90	0	1,988	0.00%
2021/07/05	2	50.80	0	0.00	51.10	2	1,987	0.10%
2021/07/02	1	51.80	0	0.00	51.80	1	1,962	0.05%
2021/06/28	0	0.00	1	51.20	51.20	-1	1,956	-0.05%
2021/06/23	1	51.80	0	0.00	52.30	1	1,957	0.05%
2021/05/25	1	55.50	0	0.00	55.50	1	1,868	0.05%
2021/05/18	0	0.00	1	52.80	53.30	-1	1,771	-0.06%
2021/05/14	0	0.00	1	51.00	51.30	-1	1,700	-0.06%
2021/05/13	3	51.97	0	0.00	51.70	3	1,678	0.18%
2021/05/12	1	51.20	0	0.00	51.30	1	1,644	0.06%
2021/05/11	0	0.00	2	57.00	56.80	-2	1,569	-0.13%
2021/05/07	0	0.00	1	56.10	56.20	-1	1,476	-0.07%
2021/05/05	0	0.00	2	56.60	56.20	-2	1,436	-0.14%
2021/04/29	0	0.00	5	58.00	58.00	-5	1,298	-0.38%
2021/04/22	2	55.00	6	55.88	55.10	-4	1,046	-0.38%
2021/04/21	3	53.97	2	54.50	54.50	1	952	0.10%
2021/04/19	5	51.70	0	0.00	51.70	5	817	0.61%
2021/04/16	0	0.00	20	49.85	50.50	-20	778	-2.57%
2021/04/15	10	48.90	0	0.00	48.90	10	749	1.33%
2021/04/14	0	0.00	20	47.88	48.65	-20	747	-2.68%
2021/04/13	30	49.18	0	0.00	48.25	30	743	4.04%
2021/04/12	0	0.00	2	47.80	48.00	-2	718	-0.28%
2021/04/07	0	0.00	2	47.30	47.35	-2	717	-0.28%
2021/04/06	0	0.00	1	47.35	47.35	-1	762	-0.13%
2021/03/30	0	47.25	0	0.00	47.10	0	766	0.00%
2021/03/18	0	0.00	1	47.35	47.40	-1	811	-0.12%
2021/03/17	0	47.25	0	0.00	47.05	0	811	0.00%
2021/03/11	2	47.80	0	0.00	47.80	2	788	0.25%
2021/03/10	0	0.00	1	47.90	48.10	-1	772	-0.13%
2021/03/09	4	47.65	1	47.90	47.05	3	746	0.40%
2021/03/08	1	46.20	0	0.00	46.65	1	708	0.14%
2021/02/22	0	0.00	7	46.03	46.30	-7	682	-1.03%
2021/02/19	0	0.00	5	45.60	45.55	-5	677	-0.74%
2021/02/18	0	0.00	1	45.30	45.35	-1	676	-0.15%
2021/02/04	0	0.00	5	45.10	45.10	-5	689	-0.72%
2021/01/22	0	0.00	5	45.30	45.35	-5	670	-0.75%
2021/01/21	0	0.00	1	44.85	44.20	-1	663	-0.15%
2021/01/20	1	44.20	0	0.00	43.95	1	654	0.15%
2021/01/15	5	48.00	1	47.40	46.35	4	617	0.65%
2021/01/14	1	45.55	0	0.00	45.45	1	596	0.17%
2020/12/24	1	45.65	0	0.00	45.50	1	441	0.23%
2020/12/23	0	0.00	1	45.60	45.60	-1	434	-0.23%
2020/12/22	4	46.36	0	0.00	45.95	4	428	0.93%
2020/12/21	3	45.40	0	0.00	47.40	3	381	0.79%
2020/12/18	1	45.40	0	0.00	45.45	1	358	0.28%
2020/12/17	2	44.85	0	0.00	45.00	2	362	0.55%
2020/12/01	0	0.00	1	44.85	45.10	-1	338	-0.30%
2020/11/19	2	45.75	0	0.00	45.75	2	317	0.63%
2020/11/13	5	44.77	0	0.00	44.95	5	303	1.65%
2020/11/10	0	0.00	1	44.05	44.00	-1	288	-0.35%
2020/10/22	10	43.03	0	0.00	42.60	10	303	3.30%
2020/09/24	1	41.95	0	0.00	41.90	1	382	0.26%
2020/07/17	0	0.00	3	43.20	43.10	-3	316	-0.95%
2020/07/16	0	0.00	7	43.56	43.25	-7	320	-2.18%
2020/06/16	0	0.00	1	45.05	45.20	-1	303	-0.33%
2020/06/12	0	0.00	1	44.35	45.00	-1	321	-0.31%
2020/06/08	1	47.55	0	0.00	47.50	1	336	0.30%
2020/05/26	0	0.00	1	44.85	45.25	-1	334	-0.30%
2020/05/14	1	44.70	0	0.00	44.35	1	346	0.29%
2020/05/08	1	45.05	0	0.00	45.05	1	359	0.28%
2020/05/04	1	44.35	20	44.10	44.20	-19	365	-5.20%
2020/04/15	0	43.70	1	42.55	43.50	-1	425	-0.23%
2020/03/25	0	0.00	1	39.85	40.00	-1	410	-0.24%
2020/03/24	0	0.00	1	37.45	37.70	-1	409	-0.24%
2020/03/23	0	0.00	1	36.20	36.30	-1	411	-0.24%
2020/03/20	0	0.00	1	37.80	37.90	-1	413	-0.24%
2020/03/19	1	34.90	0	0.00	34.90	1	408	0.24%
2020/03/17	1	39.00	1	38.65	39.00	0	396	0.00%
2020/03/16	0	0.00	1	41.20	40.65	-1	391	-0.26%
2020/03/13	1	41.45	1	40.85	41.80	0	388	0.00%
2020/03/11	0	0.00	1	47.40	47.00	-1	368	-0.27%
2020/03/10	0	0.00	2	47.23	47.40	-2	366	-0.55%
2020/02/18	17	49.80	0	0.00	49.60	17	351	4.83%
2020/01/31	0	0.00	1	49.75	49.60	-1	340	-0.29%
2020/01/30	1	53.30	17	51.08	49.60	-16	333	-4.80%
2020/01/06	0	0.00	2	50.70	50.90	-2	301	-0.66%
2019/12/26	0	0.00	1	51.10	51.20	-1	299	-0.33%
2019/12/24	1	51.40	0	0.00	51.40	1	294	0.34%
2019/12/18	1	50.40	1	50.50	50.50	0	274	0.00%
2019/12/13	0	0.00	1	50.10	50.10	-1	276	-0.36%
2019/11/22	0	0.00	1	50.30	50.30	-1	285	-0.35%
2019/11/20	1	50.00	0	0.00	49.95	1	280	0.36%
2019/11/19	2	49.93	0	0.00	49.80	2	279	0.72%
2019/11/04	0	0.00	2	49.40	49.95	-2	279	-0.72%
2019/10/30	2	49.70	0	0.00	49.45	2	256	0.78%
2019/10/24	1	50.40	0	0.00	50.70	1	249	0.40%
2019/10/23	0	0.00	1	50.50	50.50	-1	250	-0.40%
2019/10/22	1	50.30	0	0.00	50.30	1	253	0.39%
2019/10/18	0	0.00	1	49.85	50.10	-1	253	-0.39%
2019/09/27	21	50.40	0	0.00	50.30	21	243	8.61%
2019/09/23	1	50.90	0	0.00	50.90	1	307	0.33%
2019/09/18	2	50.15	0	0.00	49.60	2	352	0.57%
2019/09/16	0	0.00	4	50.60	50.60	-4	352	-1.13%
2019/09/12	0	0.00	6	50.80	50.70	-6	359	-1.67%
2019/08/30	2	51.00	0	0.00	51.10	2	381	0.52%
2019/08/22	1	51.60	1	51.80	51.60	0	411	0.00%
2019/08/21	1	52.40	0	0.00	51.50	1	418	0.24%
2019/08/05	0	0.00	0.4	52.50	52.00	-0.4	430	-0.10%
2019/08/02	0	0.00	1	52.30	52.60	-1	430	-0.23%
2019/07/26	1	53.40	0	0.00	53.50	1	426	0.23%
2019/07/18	0	0.00	1	53.80	53.80	-1	427	-0.23%
2019/07/16	1	54.20	0	0.00	54.20	1	425	0.23%
2019/07/03	10	55.10	0	0.00	55.20	10	417	2.40%
2019/07/01	2	54.80	0	0.00	55.00	2	388	0.51%
2019/06/27	0.4	54.60	0	0.00	54.60	0.4	372	0.11%
2019/06/06	0	0.00	1	53.60	53.40	-1	265	-0.38%
2019/05/28	10	51.70	0	0.00	52.00	10	240	4.16%
2019/05/22	1	51.60	0	0.00	51.30	1	225	0.44%
2019/05/13	1	51.50	0	0.00	51.30	1	247	0.40%
2019/05/10	1	52.50	0	0.00	52.60	1	249	0.40%
2019/05/06	0	0.00	2	53.30	53.40	-2	267	-0.75%
2019/04/29	1	52.80	0	0.00	52.80	1	281	0.36%
2019/04/25	1	53.10	0	0.00	53.30	1	283	0.35%
2019/04/23	1	53.20	0	0.00	53.30	1	294	0.34%
2019/03/26	1	53.30	0	0.00	53.30	1	325	0.31%
2018/11/21	0	0.00	1	46.50	46.55	-1	435	-0.23%
2018/11/02	0	0.00	1	44.50	44.95	-1	508	-0.20%
2018/10/26	0	0.00	3	42.95	42.95	-3	507	-0.59%
2018/10/23	0	0.00	1	42.80	42.80	-1	538	-0.19%
2018/10/22	1	41.70	1	42.10	42.10	0	532	0.00%
2018/10/19	5	40.66	2	41.75	43.05	3	524	0.57%
2018/10/17	3	45.07	0	0.00	44.75	3	466	0.64%
2018/10/12	1	44.65	0	0.00	45.00	1	454	0.22%
2018/10/03	0	0.00	1	54.00	53.50	-1	402	-0.25%
2018/09/14	1	51.50	0	0.00	52.00	1	365	0.27%
2018/08/30	1	51.60	0	0.00	52.20	1	353	0.28%
2018/08/17	2	52.30	0	0.00	50.90	2	329	0.61%
2018/08/07	0	0.00	3	56.20	56.00	-3	285	-1.05%
2018/08/03	3	55.50	0	0.00	55.50	3	281	1.07%
2018/07/17	0	0.00	1	58.80	58.80	-1	208	-0.48%
2018/07/16	1	58.10	0	0.00	58.80	1	207	0.48%
2018/06/28	0	0.00	8	61.00	60.70	-8	203	-3.94%
2018/06/07	0	0.00	2	62.40	62.60	-2	264	-0.76%
2018/06/04	2	61.20	0	0.00	61.40	2	277	0.72%
2018/03/13	1	63.10	0	0.00	63.00	1	410	0.24%
2018/03/12	1	62.60	1	62.80	62.50	0	403	0.00%
2018/01/31	1	61.50	0	0.00	61.90	1	407	0.25%
2018/01/17	0	0.00	1	65.00	65.00	-1	371	-0.27%