寶齡富錦 (1760)-元富-安南券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
703張
產業
上市生技醫療類股▼2.15%
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	101.33	2	102.00	102.00	1	610	0.16%
2024/04/15	2	104.25	0	0.00	103.00	2	609	0.33%
2024/04/12	2	104.75	1	107.00	104.00	1	607	0.16%
2024/04/11	2	110.00	2	109.50	109.50	0	593	0.00%
2024/04/10	3	109.33	2	110.75	108.00	1	578	0.17%
2024/04/09	5	110.70	1	111.00	110.00	4	604	0.66%
2024/04/08	1	111.50	0	0.00	111.00	1	596	0.17%
2024/04/03	5	111.70	0	0.00	114.00	5	586	0.85%
2024/04/01	3	110.50	4	111.88	111.00	-1	589	-0.17%
2024/03/29	1	110.50	0	0.00	110.00	1	590	0.17%
2024/03/28	1	113.50	14	113.00	112.00	-13	580	-2.24%
2024/03/27	4	108.13	6	110.83	111.50	-2	544	-0.37%
2024/03/26	4	107.00	2	106.50	106.00	2	506	0.40%
2024/03/25	0	0.00	2	106.50	106.50	-2	507	-0.39%
2024/03/22	2	104.50	3	105.00	105.00	-1	510	-0.20%
2024/03/20	2	103.00	2	104.00	103.50	0	521	0.00%
2024/03/18	0	103.00	0	0.00	103.00	0	521	0.00%
2024/03/15	1	101.50	0	0.00	101.50	1	526	0.19%
2024/03/14	3	103.00	0	0.00	102.00	3	531	0.56%
2024/03/13	3	102.83	5	102.00	101.50	-2	541	-0.37%
2024/03/12	1	102.00	2	102.50	102.00	-1	549	-0.18%
2024/03/11	1	100.50	0	0.00	101.00	1	554	0.18%
2024/03/08	2	101.50	4	101.50	100.50	-2	585	-0.34%
2024/03/07	6	101.50	4	103.00	103.50	2	620	0.32%
2024/03/06	4	104.50	1	103.50	102.00	3	689	0.44%
2024/03/05	1	106.00	1	102.00	102.00	0	706	0.00%
2024/03/04	0	0.00	2	101.50	101.50	-2	728	-0.27%
2024/03/01	0	0.00	4	103.00	102.00	-4	888	-0.45%
2024/02/23	3	104.50	0	0.00	103.50	3	1,072	0.28%
2024/02/22	2	106.50	0	0.00	105.50	2	1,084	0.18%
2024/02/19	4	106.75	4	106.00	106.00	0	1,118	0.00%
2024/02/15	3	102.50	3	104.00	104.00	0	1,131	0.00%
2024/02/02	0	0.00	6	103.00	102.50	-6	1,216	-0.49%
2024/02/01	3	104.00	3	103.00	103.00	0	1,229	0.00%
2024/01/29	0	0.00	0.1	104.50	103.00	-0.1	1,291	0.00%
2024/01/26	7	105.64	8	104.50	104.00	-1	1,330	-0.08%
2024/01/25	2	104.00	0	0.00	103.50	2	1,362	0.15%
2024/01/23	0	105.50	0	0.00	104.50	0	1,515	0.00%
2024/01/17	2	106.00	1	104.00	102.50	1	1,705	0.06%
2024/01/16	1	107.50	1	106.00	105.00	0	1,707	0.00%
2024/01/11	1	105.00	0	0.00	105.50	1	1,733	0.06%
2024/01/10	0	0.00	11	103.95	105.00	-11	1,761	-0.62%
2024/01/09	1	108.50	0	0.00	108.00	1	1,759	0.06%
2024/01/05	1	111.50	0	0.00	112.50	1	1,751	0.06%
2024/01/03	0	0.00	3	114.33	111.50	-3	1,739	-0.17%
2024/01/02	3	112.50	0	0.00	111.50	3	1,703	0.18%
2023/12/29	1	113.00	0	0.00	112.00	1	1,710	0.06%
2023/12/25	7	111.21	7	109.50	109.50	0	1,677	0.00%
2023/12/22	3	111.50	4	111.50	111.50	-1	1,671	-0.06%
2023/12/20	1	113.50	0	0.00	113.50	1	1,660	0.06%
2023/12/18	3	113.33	3	113.50	112.50	0	1,644	0.00%
2023/12/15	2	111.50	2	113.00	112.50	0	1,641	0.00%
2023/12/14	2	112.50	2	111.50	111.50	0	1,640	0.00%
2023/12/13	3	113.50	3	112.00	112.00	0	1,653	0.00%
2023/12/11	2	114.25	0	0.00	112.50	2	1,652	0.12%
2023/12/08	1	113.00	0	0.00	113.00	1	1,659	0.06%
2023/12/07	3	114.50	6	112.50	111.50	-3	1,652	-0.18%
2023/12/06	1	115.00	0	0.00	113.50	1	1,652	0.06%
2023/12/05	6	116.50	0	0.00	114.00	6	1,642	0.37%
2023/12/04	2	121.00	2	119.50	119.00	0	1,611	0.00%
2023/12/01	4	118.75	4	120.00	117.00	0	1,571	0.00%
2023/11/30	5	117.90	0	0.00	116.00	5	1,494	0.33%
2023/11/29	2	116.50	0	0.00	116.50	2	1,472	0.14%
2023/11/28	7.1	119.28	3	119.00	117.50	4.1	1,444	0.28%
2023/11/27	1	119.50	9.1	119.82	122.50	-8.1	1,305	-0.62%
2023/11/24	4	112.63	0	0.00	111.50	4	1,168	0.34%
2023/11/22	2.1	113.45	2	115.00	111.50	0.1	1,161	0.01%
2023/11/16	0	0.00	2	111.50	110.50	-2	1,141	-0.18%
2023/11/15	2	111.00	0	0.00	111.00	2	1,184	0.17%
2023/11/10	1	113.00	2	113.25	113.50	-1	1,171	-0.09%
2023/11/01	1	115.50	2	115.00	114.00	-1	1,041	-0.10%
2023/10/30	1	114.50	1	110.00	110.00	0	916	0.00%
2023/10/27	1	106.50	6	108.92	111.00	-5	822	-0.61%
2023/10/26	0	0.00	1	105.00	101.00	-1	770	-0.13%
2023/10/25	1	102.00	1	102.50	103.50	0	786	0.00%
2023/10/23	0	0.00	0.1	98.00	97.10	-0.1	870	-0.01%
2023/10/17	1	98.00	0	0.00	96.50	1	878	0.11%
2023/10/06	2	103.50	0	0.00	102.50	2	937	0.21%
2023/10/05	0	0.00	2	103.00	104.00	-2	944	-0.21%
2023/10/04	2	100.50	0	0.00	100.50	2	956	0.21%
2023/09/19	1	105.00	0	0.00	105.50	1	1,422	0.07%
2023/09/13	2	106.00	2	106.00	106.50	0	1,494	0.00%
2023/09/08	0	0.00	1	105.00	105.00	-1	1,506	-0.07%
2023/09/05	1	105.00	0	105.00	104.50	1	1,545	0.06%
2023/08/31	0	0.00	5	105.70	103.50	-5	1,584	-0.32%
2023/08/30	3	102.00	4	102.88	103.00	-1	1,577	-0.06%
2023/08/28	3	100.63	2	100.00	99.10	1	1,599	0.06%
2023/08/25	1	102.50	1	102.00	101.00	0	1,606	0.00%
2023/08/24	1	100.50	0	0.00	101.00	1	1,620	0.06%
2023/08/23	3	105.33	0	0.00	103.50	3	1,628	0.18%
2023/08/21	2	105.00	21	107.26	104.00	-19	1,656	-1.15%
2023/08/18	0	0.00	1	103.00	100.00	-1	1,667	-0.06%
2023/08/17	1	99.90	0	0.00	101.50	1	1,764	0.06%
2023/08/16	4	100.88	0	0.00	100.50	4	1,773	0.23%
2023/08/15	1	101.50	2	101.00	101.00	-1	1,820	-0.05%
2023/08/14	0	0.00	10	99.26	100.00	-10	1,861	-0.54%
2023/08/08	3	106.67	0	0.00	106.00	3	2,050	0.15%
2023/08/02	0	0.00	1	110.00	108.00	-1	2,182	-0.05%
2023/07/31	1	112.00	0	0.00	112.50	1	2,211	0.05%
2023/07/28	1	112.00	1	112.50	111.50	0	2,277	0.00%
2023/07/27	4	113.38	2.1	113.61	113.50	1.9	2,271	0.08%
2023/07/26	3	124.34	1	116.00	116.00	2	2,240	0.09%
2023/07/25	0	0.00	1	127.00	128.50	-1	2,220	-0.05%
2023/07/21	2	128.25	2	132.00	127.50	0	2,247	0.00%
2023/07/20	1	128.00	0	0.00	127.50	1	2,298	0.04%
2023/07/19	0	129.00	1	127.50	128.00	-1	2,346	-0.04%
2023/07/18	3	126.83	0	0.00	125.50	3	2,570	0.12%
2023/07/17	2	129.75	1	131.50	132.00	1	2,982	0.03%
2023/07/14	2	129.00	0	0.00	129.00	2	3,196	0.06%
2023/07/13	2	129.25	0	0.00	128.00	2	3,218	0.06%
2023/07/11	2	131.50	0.1	134.50	131.50	1.9	3,283	0.06%
2023/07/10	6	134.17	0	0.00	134.50	6	3,320	0.18%
2023/07/07	2	136.00	0	0.00	134.50	2	3,354	0.06%
2023/07/06	3	138.83	0	0.00	138.00	3	3,383	0.09%
2023/07/05	1	139.00	0	0.00	139.00	1	3,386	0.03%
2023/07/04	14	140.50	11	139.32	139.00	3	3,530	0.08%
2023/07/03	3	132.33	0	0.00	133.00	3	3,599	0.08%
2023/06/30	5	134.50	0	0.00	134.00	5	3,694	0.14%
2023/06/28	3	135.00	0	0.00	135.00	3	3,912	0.08%
2023/06/27	0	0.00	15	140.07	136.50	-15	3,970	-0.38%
2023/06/26	0	0.00	1.2	129.67	135.00	-1.2	3,953	-0.03%
2023/06/21	0	0.00	0.3	131.50	130.50	-0.3	3,951	-0.01%
2023/06/20	13	133.46	1	137.00	132.00	12	3,943	0.30%
2023/06/19	2	137.50	0	0.00	137.50	2	3,948	0.05%
2023/06/14	1	141.00	1	139.50	138.00	0	4,029	0.00%
2023/06/13	1	139.00	0	0.00	138.00	1	4,059	0.02%
2023/06/12	2	140.50	0	0.00	139.00	2	4,085	0.05%
2023/06/09	1	142.00	0	0.00	143.00	1	4,111	0.02%
2023/06/07	0	0.00	1	146.50	147.00	-1	4,230	-0.02%
2023/06/06	1	143.00	0	0.00	143.50	1	4,269	0.02%
2023/05/30	3	147.67	0	0.00	148.00	3	4,868	0.06%
2023/05/29	1	150.00	1	148.50	148.50	0	4,869	0.00%
2023/05/26	0	0.00	10	151.50	148.50	-10	4,888	-0.20%
2023/05/25	0	0.00	2	150.00	149.00	-2	4,896	-0.04%
2023/05/24	11	150.27	1	155.50	151.00	10	4,929	0.20%
2023/05/23	0	0.00	1	153.50	156.00	-1	4,900	-0.02%
2023/05/22	0	0.00	0	146.50	145.00	0	4,855	0.00%
2023/05/18	1	143.50	0	0.00	142.00	1	4,900	0.02%
2023/05/17	2	144.26	2	145.00	142.50	0	4,884	0.00%
2023/05/15	1	141.00	2	141.25	140.00	-1	4,890	-0.02%
2023/05/12	2	152.00	0	0.00	143.00	2	4,947	0.04%
2023/05/11	2	152.00	0	0.00	147.50	2	5,034	0.04%
2023/05/10	1	160.50	0	0.00	160.50	1	5,059	0.02%
2023/05/09	1	162.00	0	0.00	161.00	1	5,195	0.02%
2023/05/05	1	166.50	1	165.50	165.50	0	5,578	0.00%
2023/05/04	2	169.00	4	167.88	167.00	-2	5,603	-0.04%
2023/05/02	2	164.75	2	164.75	163.00	0	5,592	0.00%
2023/04/28	1	163.50	1	162.50	162.00	0	5,617	0.00%
2023/04/27	0	0.00	1	162.50	160.50	-1	5,693	-0.02%
2023/04/26	1	163.00	1	163.50	162.00	0	5,746	0.00%
2023/04/25	3.5	160.51	0	0.00	160.00	3.5	5,801	0.06%
2023/04/24	3.3	164.39	7	164.00	162.00	-3.7	5,820	-0.06%
2023/04/21	4	168.88	1	164.50	164.50	3	5,874	0.05%
2023/04/20	6	182.08	0	0.00	176.50	6	5,748	0.10%
2023/04/19	3	186.00	9	182.28	189.00	-6	5,391	-0.11%
2023/04/18	1	172.00	2	172.25	172.00	-1	5,241	-0.02%
2023/04/17	1	174.00	1	175.00	170.50	0	5,331	0.00%
2023/04/11	1	174.00	0	0.00	174.00	1	6,176	0.02%
2023/04/10	1	178.50	0	0.00	176.50	1	6,337	0.02%
2023/04/07	4	176.63	4	178.00	178.50	0	6,594	0.00%
2023/04/06	4	171.75	4.2	174.00	174.50	-0.2	7,026	0.00%
2023/03/31	2.2	164.05	1	165.00	165.00	1.2	7,373	0.02%
2023/03/29	0	0.00	1.3	174.15	174.50	-1.3	7,544	-0.02%
2023/03/27	1	171.00	2	170.00	170.50	-1	7,789	-0.01%
2023/03/21	0	0.00	0.1	165.00	164.50	-0.1	8,974	0.00%
2023/03/17	2	161.50	2	161.00	161.50	0	9,327	0.00%
2023/03/16	6.3	162.48	5	159.50	160.00	1.3	9,484	0.01%
2023/03/14	1.1	166.39	1	165.50	162.50	0.1	10,364	0.00%
2023/03/13	4	163.75	4	164.75	163.50	0	10,692	0.00%
2023/03/10	2	168.00	1	168.00	165.50	1	10,893	0.01%
2023/03/07	6	177.42	1	176.50	172.00	5	11,221	0.04%
2023/03/06	8	173.69	12	176.92	176.00	-4	11,317	-0.04%
2023/03/03	3	172.00	3.3	170.48	172.00	-0.3	11,279	0.00%
2023/03/02	0	0.00	2	163.50	165.50	-2	11,478	-0.02%
2023/02/24	2	161.00	0	0.00	161.00	2	12,217	0.02%
2023/02/23	2	163.00	3	163.83	165.00	-1	12,457	-0.01%
2023/02/22	2.3	160.85	0	0.00	160.50	2.3	13,154	0.02%
2023/02/21	1	162.00	0	0.00	164.50	1	13,581	0.01%
2023/02/20	1	163.50	0	0.00	163.50	1	13,788	0.01%
2023/02/14	0	0.00	1	170.50	169.50	-1	14,150	-0.01%
2023/02/13	2	172.00	2	173.25	169.00	0	14,159	0.00%
2023/02/10	4	175.13	3	173.83	170.50	1	14,203	0.01%
2023/02/09	1	182.00	1	178.00	178.00	0	14,268	0.00%
2023/02/08	1	177.00	3	177.67	179.50	-2	14,313	-0.01%
2023/02/07	4	178.88	7	177.86	176.00	-3	14,281	-0.02%
2023/02/06	8	179.63	5	180.50	176.50	3	14,272	0.02%
2023/02/02	0	0.00	2	169.75	170.50	-2	14,324	-0.01%
2023/02/01	2	168.25	1	169.50	168.50	1	14,471	0.01%
2023/01/30	1	165.50	0	0.00	165.50	1	14,692	0.01%
2023/01/17	1	162.00	0	0.00	165.00	1	14,822	0.01%
2023/01/16	1	163.50	1	163.50	164.00	0	14,868	0.00%
2023/01/11	1	166.00	0	0.00	163.50	1	15,126	0.01%
2023/01/10	1	169.50	1	165.50	166.00	0	15,246	0.00%
2023/01/06	1	171.50	1	171.00	171.50	0	15,650	0.00%
2023/01/04	1	170.00	1	175.00	170.00	0	15,918	0.00%
2023/01/03	2	179.25	2	179.25	175.50	0	16,052	0.00%
2022/12/30	2	178.25	2	175.75	179.00	0	16,167	0.00%
2022/12/29	2	174.50	5	172.00	176.50	-3	16,156	-0.02%
2022/12/28	5	174.30	2	174.50	174.00	3	16,346	0.02%
2022/12/27	20	176.15	16	173.63	173.00	4	16,394	0.02%
2022/12/26	32	187.14	33	186.35	180.00	-1	16,202	-0.01%
2022/12/23	3	180.33	15	181.47	190.00	-12	15,717	-0.08%
2022/12/22	20	173.60	16	171.50	175.00	4	15,459	0.03%
2022/12/21	6	171.42	2	172.50	170.00	4	15,352	0.03%
2022/12/20	3	176.67	6	172.33	170.00	-3	15,422	-0.02%
2022/12/19	1	179.00	1	181.00	181.50	0	15,388	0.00%
2022/12/16	9	181.06	9	179.44	179.50	0	15,395	0.00%
2022/12/15	8	177.06	7	177.14	181.00	1	15,431	0.01%
2022/12/14	5	165.94	4	171.00	178.50	1	15,347	0.01%
2022/12/13	6	176.92	5	176.10	170.00	1	15,071	0.01%
2022/12/12	2	175.25	2	173.50	173.50	0	14,816	0.00%
2022/12/09	9	175.39	22	173.80	180.00	-13	14,744	-0.09%
2022/12/08	4	172.63	13	169.73	169.00	-9	14,665	-0.06%
2022/12/07	7	182.29	16	181.69	175.00	-9	14,777	-0.06%
2022/12/06	30	186.75	97.1	184.58	180.00	-67.1	14,604	-0.46%
2022/12/05	103	180.48	26	180.50	181.50	77	14,391	0.54%	大買/
2022/12/02	26	170.69	2	171.25	168.00	24	14,274	0.17%
2022/12/01	15	168.00	18	166.25	168.00	-3	14,314	-0.02%
2022/11/30	3	163.33	2	164.00	165.00	1	14,556	0.01%
2022/11/29	8	163.69	6	162.25	163.00	2	14,672	0.01%
2022/11/28	4	169.13	5	169.10	167.50	-1	14,856	-0.01%
2022/11/25	6	168.92	4	167.75	164.50	2	14,840	0.01%
2022/11/24	5	169.40	6	168.17	170.00	-1	15,103	-0.01%
2022/11/23	9	168.78	8.1	171.24	172.50	1	15,074	0.01%
2022/11/22	5	172.10	3	175.00	165.00	2	14,781	0.01%
2022/11/21	3	174.50	35	175.91	177.00	-32	14,770	-0.22%
2022/11/18	45	171.88	36	165.99	174.00	9	14,742	0.06%
2022/11/17	56	159.49	43	160.01	161.00	13	14,449	0.09%
2022/11/16	3	144.67	7.1	143.72	146.50	-4.1	14,232	-0.03%
2022/11/15	2	140.25	2	139.50	139.00	0	14,294	0.00%
2022/11/14	1	140.50	1	141.50	140.50	0	14,558	0.00%
2022/11/11	9	143.33	10	145.35	141.00	-1	14,973	-0.01%
2022/11/10	4	139.63	2	142.25	140.50	2	15,484	0.01%
2022/11/09	2	139.25	0	0.00	140.50	2	15,654	0.01%
2022/11/08	2	138.00	0	0.00	137.50	2	15,715	0.01%
2022/11/07	3.1	140.52	0	0.00	139.00	3.1	15,625	0.02%
2022/11/04	6	146.08	3	146.83	144.50	3	15,492	0.02%
2022/11/03	1	149.00	1	151.50	150.00	0	15,334	0.00%
2022/11/02	5	149.40	6	150.33	150.00	-1	15,265	-0.01%
2022/11/01	6	151.08	3	149.83	150.00	3	15,143	0.02%
2022/10/31	3	149.83	6	149.08	150.50	-3	14,998	-0.02%
2022/10/28	5	141.10	7.7	142.68	142.00	-2.7	14,761	-0.02%
2022/10/27	3	138.17	2	138.00	139.00	1	14,641	0.01%
2022/10/26	1	133.50	1	133.00	133.00	0	14,572	0.00%
2022/10/25	4	136.88	2	137.75	134.00	2	14,477	0.01%
2022/10/24	1	144.50	1	145.00	140.00	0	14,341	0.00%
2022/10/21	2	143.00	1	143.00	141.00	1	14,304	0.01%
2022/10/20	1	137.50	2	143.50	147.50	-1	14,254	-0.01%
2022/10/19	2	144.00	1	145.00	142.50	1	14,206	0.01%
2022/10/18	3	146.33	2	148.25	145.50	1	14,369	0.01%
2022/10/14	2	146.25	5.2	146.00	151.00	-3.2	14,168	-0.02%
2022/10/13	2.3	137.35	1	138.50	138.50	1.3	13,972	0.01%
2022/10/12	0.6	139.50	0	0.00	144.50	0.6	13,855	0.00%
2022/10/11	2	146.50	3	139.67	138.50	-1	13,688	-0.01%
2022/10/07	14	152.21	12	152.17	148.50	2	13,556	0.01%
2022/10/06	4	149.75	6	152.25	152.50	-2	13,360	-0.01%
2022/10/05	15.1	149.61	15	151.43	150.00	0.1	13,249	0.00%
2022/10/04	2	145.50	4.2	144.00	149.00	-2.2	12,823	-0.02%
2022/10/03	3	137.00	3	138.83	135.50	0	12,795	0.00%
2022/09/30	4	141.63	1	137.00	142.00	3	12,800	0.02%
2022/09/29	2	134.25	3	136.00	138.00	-1	12,980	-0.01%
2022/09/27	1	129.50	2	136.25	138.00	-1	13,225	-0.01%
2022/09/26	2	132.50	2	133.50	132.00	0	13,221	0.00%
2022/09/23	3	145.33	3	141.33	143.00	0	13,445	0.00%
2022/09/22	5	144.40	6	145.50	147.50	-1	13,708	-0.01%
2022/09/21	0	0.00	1	140.50	138.50	-1	13,994	-0.01%
2022/09/20	2	136.00	1	135.50	137.00	1	14,052	0.01%
2022/09/16	1	138.00	2	138.75	135.50	-1	14,088	-0.01%
2022/09/15	1	143.50	4	141.13	139.00	-3	14,062	-0.02%
2022/09/14	6	143.08	5	142.10	141.00	1	14,063	0.01%
2022/09/13	5	144.70	3	145.67	145.50	2	13,794	0.01%
2022/09/12	12	141.08	10	142.80	145.00	2	13,616	0.01%
2022/09/08	5	136.20	15	133.40	139.00	-10	13,273	-0.08%
2022/09/07	10.2	130.03	0	0.00	130.00	10.2	13,040	0.08%
2022/09/06	2	140.75	1	145.50	136.00	1	12,788	0.01%
2022/09/05	7	158.50	12	153.92	151.00	-5	12,414	-0.04%
2022/09/02	17	160.85	23.1	157.10	162.00	-6.1	12,214	-0.05%
2022/09/01	8	154.94	48	154.09	150.00	-40	11,887	-0.34%
2022/08/31	98	157.14	52	157.47	154.50	46	11,688	0.39%
2022/08/30	7	150.57	5	152.80	152.00	2	11,214	0.02%
2022/08/29	7	148.50	6	150.58	149.00	1	10,967	0.01%
2022/08/26	9	154.61	207	155.18	151.50	-198	10,806	-1.83%	大賣/鉅額交易
2022/08/25	207	154.25	7	151.14	155.50	200	10,507	1.90%	大買/鉅額交易
2022/08/24	6	150.83	10	152.75	149.00	-4	10,277	-0.04%
2022/08/23	5	143.50	3	146.00	145.50	2	9,852	0.02%
2022/08/22	11	150.45	11	151.59	145.50	0	9,630	0.00%
2022/08/19	30	147.80	50	149.25	151.00	-20	9,376	-0.21%
2022/08/18	70	153.01	56	150.24	149.00	14	9,098	0.15%
2022/08/17	34	142.63	28	142.43	141.00	6	8,658	0.07%
2022/08/16	6	130.75	9	130.61	137.50	-3	7,997	-0.04%
2022/08/15	2	123.00	1	117.00	125.00	1	7,889	0.01%
2022/08/12	1	115.50	1	114.00	114.00	0	7,850	0.00%
2022/08/11	5	116.50	5	114.50	114.00	0	8,010	0.00%
2022/08/10	1	112.00	1	115.50	115.50	0	8,097	0.00%
2022/08/09	0	0.00	1	114.50	113.50	-1	8,098	-0.01%
2022/08/04	2	107.50	0	0.00	108.50	2	8,486	0.02%
2022/08/03	2	110.50	3	109.50	109.50	-1	8,730	-0.01%
2022/08/02	1	112.50	0	0.00	112.50	1	8,808	0.01%
2022/08/01	2	116.25	1	119.00	115.50	1	8,752	0.01%
2022/07/28	3	124.00	3	123.17	122.50	0	8,702	0.00%
2022/07/27	3	121.67	4	121.50	120.00	-1	8,672	-0.01%
2022/07/26	3	126.33	2	125.75	124.00	1	8,577	0.01%
2022/07/25	3	125.00	8	126.88	128.00	-5	8,456	-0.06%
2022/07/22	10	121.25	5	120.10	123.50	5	8,241	0.06%
2022/07/21	0	0.00	2	117.00	117.00	-2	8,080	-0.02%
2022/07/20	2	115.50	3	115.33	117.00	-1	8,079	-0.01%
2022/07/19	5	116.40	4	113.75	112.50	1	8,076	0.01%
2022/07/15	4	112.00	2	114.50	110.50	2	8,120	0.02%
2022/07/12	3	112.83	5	109.90	110.00	-2	10,635	-0.02%
2022/07/11	2	113.50	2	115.50	116.00	0	11,328	0.00%
2022/07/08	4	119.88	4	119.50	118.00	0	11,480	0.00%
2022/07/07	9	116.22	6.5	118.08	120.50	2.5	11,526	0.02%
2022/07/06	14	123.36	12	123.71	120.00	2	11,819	0.02%
2022/07/05	1.5	118.67	1	119.50	121.00	0.5	11,763	0.00%
2022/07/04	1	115.00	6	116.25	120.00	-5	11,689	-0.04%
2022/07/01	7	119.00	6.1	119.05	122.00	0.9	11,715	0.01%
2022/06/30	16	122.56	13	123.19	120.00	3	11,472	0.03%
2022/06/29	18	123.61	68	121.07	124.50	-50	11,144	-0.45%
2022/06/28	54	117.40	6	116.25	117.50	48	10,637	0.45%
2022/06/24	8	110.88	8	108.75	109.50	0	10,335	0.00%
2022/06/23	1	104.50	3	106.00	106.00	-2	10,286	-0.02%
2022/06/21	1	88.90	2	89.30	94.30	-1	10,091	-0.01%
2022/06/20	0	0.00	1	87.20	85.80	-1	10,048	-0.01%
2022/06/17	0	0.00	1	88.90	89.30	-1	10,026	-0.01%
2022/06/16	0	0.00	1	91.90	90.00	-1	10,005	-0.01%
2022/06/15	1	93.70	1	92.80	92.50	0	9,993	0.00%
2022/06/13	1	96.00	2	96.20	94.10	-1	9,949	-0.01%
2022/06/10	1	103.00	0	0.00	101.50	1	9,884	0.01%
2022/06/09	0	0.00	1	104.00	106.50	-1	9,787	-0.01%
2022/06/06	2	104.00	0	0.00	103.00	2	9,837	0.02%
2022/06/02	0	106.00	1	105.00	104.00	-1	9,871	-0.01%
2022/05/31	1	106.50	1	106.00	106.00	0	9,952	0.00%
2022/05/27	0	0.00	2	103.00	104.00	-2	10,208	-0.02%
2022/05/26	5	102.50	0	0.00	100.50	5	10,278	0.05%
2022/05/25	1	105.50	0	0.00	103.50	1	10,347	0.01%
2022/05/24	45	103.89	0	0.00	102.00	45	10,482	0.43%
2022/05/23	17	105.59	46	98.90	108.00	-29	10,910	-0.27%
2022/05/20	30	103.00	1	104.00	102.50	29	10,912	0.27%
2022/05/19	2	103.50	52	102.29	102.00	-50	10,910	-0.46%
2022/05/18	3	109.16	3	109.50	107.50	0	10,867	0.00%
2022/05/17	0	0.00	1	106.00	106.50	-1	10,797	-0.01%
2022/05/16	0	0.00	2	108.00	109.00	-2	10,837	-0.02%
2022/05/13	1	106.00	15	107.33	105.50	-14	10,819	-0.13%
2022/05/12	15	104.00	1	108.00	104.00	14	10,728	0.13%
2022/05/11	0	0.00	1	117.00	111.50	-1	10,641	-0.01%
2022/05/10	5	118.00	0	0.00	116.50	5	10,442	0.05%
2022/05/09	0	0.00	9	128.00	129.00	-9	10,303	-0.09%
2022/05/06	9	123.00	0	0.00	125.50	9	10,295	0.09%
2022/05/05	0	0.00	3	125.17	123.50	-3	10,279	-0.03%
2022/05/04	4	122.38	2	122.50	122.50	2	10,280	0.02%
2022/04/28	1	145.00	0	0.00	136.50	1	10,452	0.01%
2022/04/27	2	144.00	12	143.08	151.00	-10	10,384	-0.10%
2022/04/26	10	135.90	2	140.00	137.50	8	10,332	0.08%
2022/04/25	0	0.00	2	149.00	142.00	-2	10,270	-0.02%
2022/04/22	1.1	154.55	0	0.00	148.00	1.1	10,240	0.01%
2022/04/21	5	153.60	158	154.68	153.00	-153	10,224	-1.50%	大賣/鉅額交易
2022/04/20	202	161.94	41.2	161.84	162.00	160.9	10,146	1.59%	大買/鉅額交易
2022/04/19	124.7	146.17	129	146.14	160.00	-4.4	8,620	-0.05%	大買/大賣/
2022/04/18	4	147.00	0.2	149.50	149.50	3.8	7,584	0.05%
2022/04/15	68.7	132.39	69	133.21	136.00	-0.3	7,514	0.00%
2022/04/14	2	120.25	4	122.50	124.00	-2	6,656	-0.03%
2022/04/13	3	112.17	3	112.67	113.00	0	6,280	0.00%
2022/04/12	10	117.70	4	112.88	116.00	6	6,087	0.10%
2022/04/11	5	112.30	8	113.81	116.00	-3	5,493	-0.05%
2022/04/08	5	108.20	6	109.75	105.50	-1	5,199	-0.02%
2022/04/07	12	113.33	12	112.13	111.50	0	5,075	0.00%
2022/04/06	4	108.88	7	110.86	108.00	-3	4,831	-0.06%
2022/04/01	8	108.19	202	109.89	103.00	-194	4,682	-4.14%	大賣/鉅額交易
2022/03/31	202	107.23	10	104.15	107.50	192	4,464	4.30%	大買/鉅額交易
2022/03/30	0	0.00	1	98.30	97.90	-1	4,331	-0.02%
2022/03/29	5	96.60	1	97.10	98.20	4	4,324	0.09%
2022/03/28	4	102.38	1	103.50	98.20	3	4,302	0.07%
2022/03/24	0	0.00	2	97.45	98.50	-2	4,163	-0.05%
2022/03/23	1	97.30	0	0.00	96.50	1	4,143	0.02%
2022/03/17	2	97.50	1	98.00	96.70	1	4,122	0.02%
2022/03/15	1	99.00	1	96.10	93.60	0	4,078	0.00%
2022/03/14	1	98.30	0	0.00	98.80	1	4,064	0.02%
2022/03/10	3	102.00	3	102.83	102.50	0	4,027	0.00%
2022/03/09	1	101.50	1	99.30	98.80	0	3,999	0.00%
2022/03/08	1	100.50	0.5	99.60	97.50	0.5	3,970	0.01%
2022/03/07	0	0.00	3	104.83	102.50	-3	3,947	-0.08%
2022/03/04	4.5	109.71	1	108.50	109.00	3.5	3,977	0.09%
2022/03/03	4	113.00	3	113.33	113.50	1	3,973	0.03%
2022/03/02	2	111.50	4	115.00	112.00	-2	3,852	-0.05%
2022/03/01	2	105.75	0	0.00	105.00	2	3,660	0.05%
2022/02/25	1	103.50	5	107.90	108.50	-4	3,558	-0.11%
2022/02/24	1	102.50	4	100.68	99.00	-3	3,433	-0.09%
2022/02/23	11	105.64	16	118.13	100.50	-5	3,226	-0.15%
2022/02/21	13	111.50	2	101.75	111.50	11	2,704	0.41%
2022/02/18	1	98.00	10	99.55	101.50	-9	2,497	-0.36%
2022/02/17	3	96.70	2	96.75	98.40	1	2,408	0.04%
2022/02/16	2	96.60	2	97.30	97.60	0	2,270	0.00%
2022/02/15	1	96.00	4	97.63	98.30	-3	2,218	-0.14%
2022/02/14	7	97.96	7	96.10	99.80	0	2,125	0.00%
2022/02/11	0	0.00	2	93.80	95.30	-2	2,030	-0.10%
2022/02/10	4	91.20	3	93.20	95.50	1	1,915	0.05%
2022/02/09	0	0.00	2	87.65	90.10	-2	1,820	-0.11%
2022/02/08	0	0.00	1	84.50	85.00	-1	1,719	-0.06%
2022/01/26	0	0.00	5	80.50	82.00	-5	1,681	-0.30%
2022/01/25	1	81.10	0	0.00	81.20	1	1,655	0.06%
2022/01/24	3	85.50	2	86.10	83.30	1	1,623	0.06%
2022/01/21	2	84.10	5	82.40	83.00	-3	1,469	-0.20%
2022/01/20	0	0.00	1	76.80	77.80	-1	1,353	-0.07%
2022/01/19	1	77.60	0	0.00	77.40	1	1,328	0.08%
2022/01/18	1	80.00	5	81.38	79.30	-4	1,305	-0.31%
2022/01/17	6	83.53	5	82.90	82.90	1	1,276	0.08%
2022/01/14	12	83.24	7	83.24	83.10	5	1,242	0.40%
2022/01/13	5	83.26	6	83.48	84.50	-1	1,189	-0.08%
2022/01/12	1	81.30	0	0.00	81.40	1	1,111	0.09%
2022/01/11	1	76.81	3	78.17	78.00	-2	1,063	-0.19%
2022/01/10	5	81.60	0	0.00	82.80	5	1,014	0.49%
2022/01/07	1	77.20	4	78.50	78.00	-3	885	-0.34%
2022/01/06	1	75.60	1	77.00	74.10	0	795	0.00%
2022/01/04	1	74.70	1	74.80	74.80	0	766	0.00%
2022/01/03	0	0.00	1	71.90	72.00	-1	746	-0.13%
2021/12/30	1	77.70	1	75.20	75.20	0	728	0.00%
2021/12/28	1	73.50	4.3	72.49	73.50	-3.3	676	-0.48%
2021/12/27	0	71.00	0	0.00	71.30	0	663	0.00%
2021/12/22	0	0.00	0	70.70	71.10	0	676	0.00%
2021/12/21	0	0.00	6	70.10	70.30	-6	674	-0.89%
2021/12/20	0	0.00	1	70.70	70.30	-1	674	-0.15%
2021/12/16	6	69.47	0	0.00	69.00	6	670	0.89%
2021/12/07	1	68.90	1	69.10	68.90	0	729	0.00%
2021/12/01	2	70.60	2	72.80	70.00	0	1,164	0.00%
2021/11/30	1	69.20	1	69.50	69.70	0	1,148	0.00%
2021/11/29	9	75.02	3	75.27	73.00	6	1,127	0.53%
2021/11/26	4	73.60	4.1	71.99	71.30	-0.1	1,042	-0.01%
2021/11/23	2	70.90	1	72.20	70.00	1	959	0.10%
2021/11/22	1	70.60	0	0.00	70.40	1	945	0.11%
2021/11/18	3	70.80	2	70.30	70.30	1	942	0.11%
2021/11/17	0	0.00	1	68.40	68.80	-1	937	-0.11%
2021/11/15	1	68.80	0	69.10	68.90	1	946	0.10%
2021/11/10	0.1	66.60	0	0.00	66.30	0.1	960	0.01%
2021/11/08	0	0.00	1	67.90	67.70	-1	963	-0.10%
2021/10/08	0	0.00	7	67.63	67.30	-7	1,162	-0.60%
2021/10/07	2	66.60	1	67.40	67.30	1	1,188	0.08%
2021/10/04	0	0.00	1	68.40	65.60	-1	1,261	-0.08%
2021/09/29	1	70.40	0	0.00	70.20	1	1,299	0.08%
2021/09/28	0	0.00	1	71.70	71.70	-1	1,321	-0.08%
2021/09/27	1	72.30	0	0.00	72.30	1	1,349	0.07%
2021/09/24	1	72.90	0	0.00	72.60	1	1,421	0.07%
2021/09/22	1	73.70	0	0.00	73.00	1	1,445	0.07%
2021/09/17	2	75.45	2	75.75	76.00	0	1,459	0.00%
2021/09/16	1	75.40	1	75.60	75.40	0	1,477	0.00%
2021/09/15	1	75.70	1	75.30	75.30	0	1,511	0.00%
2021/09/14	2	76.90	1	76.60	76.10	1	1,574	0.06%
2021/09/13	2	77.85	1	77.20	77.20	1	1,614	0.06%
2021/09/10	1	79.10	1	80.60	80.80	0	1,674	0.00%
2021/09/09	9.1	83.36	3	81.67	79.80	6.1	1,705	0.36%
2021/09/08	9	86.13	14	87.95	88.30	-5	1,679	-0.30%
2021/09/07	2	78.90	4	80.65	82.90	-2	1,472	-0.14%
2021/09/06	2	76.95	0	0.00	75.40	2	1,618	0.12%
2021/09/01	0	0.00	1	76.80	76.20	-1	2,697	-0.04%
2021/08/23	2	76.00	1	76.30	76.40	1	3,315	0.03%
2021/08/18	2	75.30	2	76.30	78.60	0	3,437	0.00%
2021/08/17	1	78.30	2	78.65	77.00	-1	3,495	-0.03%
2021/08/16	2	78.95	0	0.00	79.10	2	3,576	0.06%
2021/08/12	3	78.73	0	0.00	78.90	3	3,960	0.08%
2021/08/06	0	0.00	1	83.00	82.60	-1	5,054	-0.02%
2021/08/03	1	83.70	0	0.00	84.20	1	5,118	0.02%
2021/07/28	0	0.00	3	79.50	79.00	-3	5,087	-0.06%
2021/07/27	0	0.00	1	83.50	81.60	-1	5,088	-0.02%
2021/07/21	0	0.00	2	84.50	84.00	-2	5,106	-0.04%
2021/07/20	4	92.38	0	0.00	87.70	4	5,082	0.08%
2021/07/16	0	0.00	1	87.70	86.00	-1	5,000	-0.02%
2021/07/14	3	86.20	0	0.00	85.40	3	4,975	0.06%
2021/07/13	0	0.00	1	88.00	84.60	-1	4,953	-0.02%
2021/07/12	0	0.00	1	89.50	89.30	-1	4,917	-0.02%
2021/07/09	1	93.50	1	91.00	90.90	0	4,896	0.00%
2021/07/08	2	93.70	4	92.28	92.30	-2	4,881	-0.04%
2021/07/07	3	96.00	0	0.00	92.80	3	4,866	0.06%
2021/07/06	2	96.50	3	95.77	94.50	-1	4,867	-0.02%
2021/07/05	1	96.30	1	99.80	96.30	0	4,858	0.00%
2021/07/02	0	0.00	2	100.00	99.50	-2	4,831	-0.04%
2021/07/01	2	102.75	0	102.00	98.40	2	4,802	0.04%
2021/06/30	1	101.50	1	102.00	101.50	0	4,731	0.00%
2021/06/29	1	101.00	0	0.00	101.00	1	4,719	0.02%
2021/06/25	2	105.00	1	104.50	104.00	1	4,688	0.02%
2021/06/24	3	106.33	1	105.50	104.00	2	4,674	0.04%
2021/06/23	0	0.00	2	106.75	108.50	-2	4,648	-0.04%
2021/06/22	3	103.00	0	0.00	101.50	3	4,601	0.07%
2021/06/21	2	107.00	1	109.00	104.50	1	4,610	0.02%
2021/06/18	2	112.75	1	114.50	114.00	1	4,558	0.02%
2021/06/17	1	113.50	6	113.58	112.00	-5	4,492	-0.11%
2021/06/16	9	114.72	3	114.83	115.00	6	4,438	0.14%
2021/06/15	11	115.77	6	115.75	115.50	5	4,368	0.11%
2021/06/11	11	123.32	18	124.86	122.50	-7	4,172	-0.17%
2021/06/10	19	119.24	142	117.82	121.50	-123	3,866	-3.18%	大賣/鉅額交易
2021/06/09	132	116.20	23	110.28	117.00	109	3,316	3.29%	大買/鉅額交易
2021/06/08	5	109.40	1	114.00	106.50	4	3,085	0.13%
2021/06/07	4	105.00	8	107.06	111.00	-4	2,849	-0.14%
2021/06/04	8	107.56	4	107.00	101.00	4	2,758	0.14%
2021/06/03	3	101.50	1	107.00	108.00	2	2,632	0.08%
2021/06/02	3	98.77	1	99.40	99.60	2	2,601	0.08%
2021/06/01	1	90.50	14	93.28	99.00	-13	2,593	-0.50%
2021/05/31	1	95.90	7	97.20	96.80	-6	2,549	-0.24%
2021/05/28	1	107.00	1	107.50	106.50	0	2,498	0.00%
2021/05/27	0	0.00	1	111.00	112.50	-1	2,467	-0.04%
2021/05/26	0	0.00	5	109.00	108.50	-5	2,433	-0.21%
2021/05/25	1	113.00	31	111.42	112.00	-30	2,432	-1.23%
2021/05/24	34	111.76	2	112.00	112.00	32	2,400	1.33%
2021/05/21	2	105.25	0	0.00	102.00	2	2,454	0.08%
2021/05/20	11	112.55	12	113.04	112.50	-1	2,422	-0.04%
2021/05/19	32	105.64	34	106.88	110.00	-2	2,159	-0.09%
2021/05/18	16	103.94	17	105.68	107.50	-1	1,796	-0.06%
2021/05/17	1	100.50	2	100.50	100.50	-1	1,410	-0.07%
2021/05/14	12	88.07	18	91.00	91.70	-6	1,403	-0.43%
2021/05/13	0	0.00	13	86.00	86.00	-13	1,121	-1.16%
2021/05/12	0	0.00	7	78.17	78.20	-7	1,081	-0.65%
2021/05/10	1	75.30	0	0.00	74.60	1	1,062	0.09%
2021/05/03	10	79.87	0	0.00	78.10	10	1,119	0.89%
2021/04/27	6	78.60	6	80.80	78.40	0	1,151	0.00%
2021/04/07	1	81.30	0	0.00	81.20	1	1,278	0.08%
2021/03/31	1	81.20	0	0.00	81.20	1	1,291	0.08%
2021/03/29	1	83.50	0	0.00	83.40	1	1,358	0.07%
2021/03/25	0	0.00	1	83.70	83.30	-1	1,394	-0.07%
2021/03/24	1	85.30	1	86.00	83.90	0	1,380	0.00%
2021/03/23	6	82.60	6	84.70	82.00	0	1,335	0.00%
2021/03/16	5	81.80	5	82.40	81.40	0	1,377	0.00%
2021/03/11	2	81.60	1	81.20	81.20	1	1,446	0.07%
2021/03/10	5	81.50	5	82.20	80.50	0	1,454	0.00%
2021/03/08	1	81.70	0	0.00	80.40	1	1,556	0.06%
2021/03/04	1	80.10	0	0.00	80.20	1	1,570	0.06%
2021/03/02	1	81.90	0	0.00	81.60	1	1,625	0.06%
2021/02/25	25	85.95	24	87.18	85.50	1	1,653	0.06%
2021/02/24	1	86.30	1	84.90	84.90	0	1,632	0.00%
2021/02/23	2	88.85	4	95.73	84.30	-2	1,611	-0.12%
2021/02/22	0	0.00	4	87.10	88.50	-4	1,480	-0.27%
2021/02/19	2	82.05	2	81.00	80.50	0	1,442	0.00%
2021/02/18	1	77.40	1	77.40	77.40	0	1,414	0.00%
2021/02/17	1	74.40	0	0.00	74.20	1	1,407	0.07%
2021/02/05	5	76.60	5	78.50	77.00	0	1,428	0.00%
2021/02/04	1	77.90	1	77.20	77.20	0	1,424	0.00%
2021/02/03	0	0.00	4	75.90	74.50	-4	1,416	-0.28%
2021/02/02	1	74.10	0	0.00	74.30	1	1,463	0.07%
2021/01/29	3	76.90	2	76.00	74.10	1	1,488	0.07%
2021/01/28	0	0.00	1	77.00	76.60	-1	1,494	-0.07%
2021/01/27	25	80.80	25	79.15	78.90	0	1,502	0.00%
2021/01/26	10	79.65	10	80.30	81.20	0	1,526	0.00%
2021/01/25	0	0.00	1	80.90	80.00	-1	1,543	-0.06%
2021/01/21	25	78.28	25	79.50	77.90	0	1,553	0.00%
2021/01/20	0	0.00	1	79.50	79.50	-1	1,547	-0.06%
2021/01/18	1	75.80	0	0.00	76.00	1	1,501	0.07%
2021/01/14	1	78.60	0	0.00	78.60	1	1,462	0.07%
2021/01/13	1	79.40	0	0.00	79.10	1	1,462	0.07%
2021/01/12	3	81.50	3	83.90	81.80	0	1,459	0.00%
2021/01/11	3	78.63	1	79.00	78.60	2	1,433	0.14%
2021/01/08	1	81.20	1	82.00	81.40	0	1,443	0.00%
2021/01/07	0	0.00	5	81.74	81.40	-5	1,454	-0.34%
2021/01/06	5	80.78	0	0.00	80.60	5	1,460	0.34%
2021/01/05	0	0.00	1	84.90	83.80	-1	1,486	-0.07%
2021/01/04	1	83.60	0	0.00	83.60	1	1,538	0.07%
2020/12/31	1	85.80	2	86.10	85.10	-1	1,551	-0.06%
2020/12/30	1	85.00	0	0.00	84.80	1	1,563	0.06%
2020/12/29	1	84.30	1	84.20	84.10	0	1,577	0.00%
2020/12/28	0	0.00	1	84.60	84.50	-1	1,623	-0.06%
2020/12/25	1	85.40	0	0.00	84.60	1	1,663	0.06%
2020/12/24	2	84.70	4	85.98	84.60	-2	1,743	-0.11%
2020/12/23	30	87.82	7	86.01	84.90	23	1,842	1.25%
2020/12/22	1	89.80	16	89.11	88.90	-15	1,873	-0.80%
2020/12/17	2	85.80	0	0.00	84.80	2	1,931	0.10%
2020/12/16	1	87.50	3	87.40	86.90	-2	1,954	-0.10%
2020/12/14	3	86.47	3	88.03	86.10	0	2,015	0.00%
2020/12/11	8	87.61	2	86.05	85.50	6	2,038	0.29%
2020/12/10	3	90.07	0	0.00	89.00	3	2,068	0.14%
2020/12/09	7	89.63	2	90.10	89.10	5	2,105	0.24%
2020/12/07	2	92.55	0	0.00	91.10	2	2,224	0.09%
2020/12/03	9	100.54	12	100.79	96.50	-3	2,740	-0.11%
2020/12/02	1	94.00	0	0.00	97.00	1	2,793	0.04%
2020/11/30	2	97.40	0	0.00	97.00	2	2,941	0.07%
2020/11/27	2	95.80	1	95.60	96.70	1	3,032	0.03%
2020/11/26	4	95.45	1	96.20	96.10	3	3,157	0.10%
2020/11/25	2	98.30	0	0.00	97.90	2	3,676	0.05%
2020/11/24	2	97.05	1	97.00	97.00	1	3,931	0.03%
2020/11/23	1	99.00	0	0.00	99.00	1	3,957	0.03%
2020/11/20	3	100.00	0	0.00	100.50	3	3,967	0.08%
2020/11/19	4	101.88	0	0.00	102.00	4	4,029	0.10%
2020/11/17	2	100.50	0	0.00	101.00	2	4,256	0.05%
2020/11/13	2	100.50	2	103.50	104.00	0	4,524	0.00%
2020/11/11	2	105.00	0	0.00	105.50	2	4,632	0.04%
2020/11/10	10	110.40	8	108.00	107.00	2	4,646	0.04%
2020/11/09	3	116.17	3	116.00	116.00	0	4,627	0.00%
2020/11/03	1	112.00	1	112.50	112.50	0	4,746	0.00%
2020/10/19	2	114.50	2	114.00	113.00	0	5,727	0.00%
2020/10/15	2	114.00	0	0.00	113.50	2	6,115	0.03%
2020/10/14	1	117.00	0	0.00	116.50	1	6,276	0.02%
2020/10/13	1	113.50	0	0.00	118.50	1	6,358	0.02%
2020/10/12	0	0.00	3	120.00	116.00	-3	6,434	-0.05%
2020/10/07	2	126.50	0	0.00	124.00	2	6,523	0.03%
2020/09/28	0	132.00	1	132.00	132.00	-1	7,030	-0.01%
2020/09/25	1	120.00	1	121.50	120.00	0	6,980	0.00%
2020/09/18	3	133.83	2	133.00	132.00	1	7,304	0.01%
2020/09/14	0	0.00	1	127.50	126.50	-1	8,043	-0.01%
2020/09/11	1	131.00	0	0.00	127.50	1	8,291	0.01%
2020/09/10	1	131.50	1	132.50	132.00	0	8,346	0.00%
2020/09/09	6	137.58	5	136.80	130.00	1	8,434	0.01%
2020/09/07	1	136.00	1	139.00	135.50	0	8,268	0.00%
2020/09/04	1	131.50	2	134.75	136.00	-1	8,272	-0.01%
2020/09/03	0	0.00	2	129.25	129.00	-2	8,352	-0.02%
2020/09/02	2	134.50	1	134.50	133.00	1	8,588	0.01%
2020/09/01	3	128.50	1	134.00	134.00	2	8,720	0.02%
2020/08/31	1	135.00	0	0.00	127.50	1	8,906	0.01%
2020/08/28	8	141.75	5	139.70	134.50	3	8,884	0.03%
2020/08/27	3	128.00	0	0.00	134.50	3	8,589	0.03%
2020/08/20	0	0.00	1	126.00	116.00	-1	10,010	-0.01%
2020/08/19	1	132.50	6	128.33	128.00	-5	10,494	-0.05%
2020/08/18	2	124.50	1	127.50	123.00	1	10,863	0.01%
2020/08/17	1	125.00	5	122.80	125.00	-4	11,544	-0.03%
2020/08/14	0	0.00	2	117.00	121.00	-2	11,978	-0.02%
2020/08/10	1	123.50	0	0.00	121.50	1	13,608	0.01%
2020/08/07	0	0.00	1	121.50	122.00	-1	14,334	-0.01%
2020/08/05	1	124.50	4	123.00	124.00	-3	15,153	-0.02%
2020/08/04	2	118.50	5	122.20	123.00	-3	15,125	-0.02%
2020/08/03	3	120.17	1	124.00	119.00	2	15,560	0.01%
2020/07/31	1	118.50	0	0.00	117.00	1	15,787	0.01%
2020/07/30	1	119.00	0	0.00	120.00	1	16,253	0.01%
2020/07/29	2	116.25	1	122.00	112.50	1	16,448	0.01%
2020/07/28	7	114.21	7	109.86	118.00	0	16,488	0.00%
2020/07/27	0	0.00	2	115.50	113.50	-2	16,485	-0.01%
2020/07/23	0	0.00	1	118.00	120.00	-1	16,869	-0.01%
2020/07/22	4	117.75	4	119.25	117.00	0	16,828	0.00%
2020/07/21	1	112.00	0	0.00	115.50	1	16,774	0.01%
2020/07/20	8	115.81	9	111.94	113.50	-1	16,752	-0.01%
2020/07/17	3	114.67	0	0.00	112.00	3	16,649	0.02%
2020/07/16	0	0.00	1	128.00	124.00	-1	16,632	-0.01%
2020/07/15	5	120.50	2	123.25	124.50	3	16,688	0.02%
2020/07/14	2	127.00	1	126.00	126.00	1	16,615	0.01%
2020/07/13	0	0.00	16	129.06	130.00	-16	16,551	-0.10%
2020/07/10	2	132.00	1	139.50	133.00	1	16,475	0.01%
2020/07/09	18	140.53	3	138.83	142.00	15	16,296	0.09%
2020/07/08	0	0.00	1	138.00	134.00	-1	16,050	-0.01%
2020/07/07	1	132.50	6	133.67	131.50	-5	16,013	-0.03%
2020/07/06	5	135.40	0	0.00	133.50	5	15,967	0.03%
2020/07/03	1	132.50	4	134.50	134.50	-3	15,926	-0.02%
2020/07/02	2	138.75	2	140.50	135.00	0	15,915	0.00%
2020/07/01	5	132.40	1	133.00	132.50	4	15,774	0.03%
2020/06/30	1	134.61	0	0.00	131.50	1	15,740	0.01%
2020/06/29	0	0.00	2	140.00	142.00	-2	15,640	-0.01%
2020/06/24	1	131.00	2	131.75	129.50	-1	15,556	-0.01%
2020/06/23	1	141.00	2	143.50	135.00	-1	15,512	-0.01%
2020/06/22	2	142.00	2	141.00	143.00	0	15,427	0.00%
2020/06/19	4	139.50	2	143.50	138.00	2	15,284	0.01%
2020/06/18	1	142.50	1	142.50	138.50	0	15,091	0.00%
2020/06/17	4	133.88	4	134.63	137.50	0	14,598	0.00%
2020/06/15	6	128.75	3	129.00	125.50	3	14,205	0.02%
2020/06/12	0	0.00	1	120.50	126.00	-1	14,013	-0.01%
2020/06/11	2	123.00	2	121.25	121.50	0	13,822	0.00%
2020/06/10	1	125.00	0	0.00	124.00	1	13,636	0.01%
2020/06/09	4	130.13	5	130.40	129.00	-1	13,434	-0.01%
2020/06/08	3	126.67	2	132.75	125.00	1	13,117	0.01%
2020/06/05	4	127.50	1	126.50	133.00	3	12,894	0.02%
2020/06/04	0	0.00	2	133.75	129.50	-2	12,625	-0.02%
2020/06/03	4	137.50	2	135.50	134.00	2	12,542	0.02%
2020/06/02	3	133.00	2	136.00	134.50	1	12,293	0.01%
2020/05/29	4	150.38	4	149.38	149.00	0	11,693	0.00%
2020/05/28	3	149.17	4	144.50	146.00	-1	11,280	-0.01%
2020/05/27	5	153.70	1	147.00	146.50	4	10,786	0.04%
2020/05/26	5	163.60	3	177.17	162.50	2	10,351	0.02%
2020/05/25	3	171.33	2	174.00	174.00	1	9,715	0.01%
2020/05/22	4	164.88	8	168.13	165.00	-4	9,137	-0.04%
2020/05/21	4	157.75	10	155.00	154.00	-6	8,399	-0.07%
2020/05/20	12	150.21	3	151.50	154.00	9	7,858	0.11%
2020/05/19	0	0.00	3	148.50	140.00	-3	7,251	-0.04%
2020/05/18	9	149.06	4.3	149.42	150.00	4.7	6,839	0.07%
2020/05/15	1	146.50	2	148.50	146.00	-1	6,493	-0.02%
2020/05/14	12	157.38	11	149.59	142.00	1	6,063	0.02%
2020/05/13	2	145.50	4	149.38	154.00	-2	5,308	-0.04%
2020/05/12	7	131.43	6	132.67	140.00	1	4,856	0.02%
2020/05/08	6	156.25	4	150.50	146.50	2	4,339	0.05%
2020/05/07	1	150.00	11	154.32	155.00	-10	3,789	-0.26%
2020/05/06	3	154.00	6	152.66	141.00	-3	3,401	-0.09%
2020/05/05	0	0.00	14	144.93	145.00	-14	2,850	-0.49%
2020/05/04	2	128.00	14	131.18	132.00	-12	2,561	-0.47%
2020/04/30	0	0.00	5	119.20	120.00	-5	2,368	-0.21%
2020/04/29	8	113.31	19	118.26	120.00	-11	2,241	-0.49%
2020/04/28	10	117.30	8	118.88	115.50	2	2,005	0.10%
2020/04/27	0	0.00	6	127.50	127.50	-6	1,715	-0.35%
2020/04/24	0	0.00	2	116.00	116.00	-2	1,672	-0.12%
2020/04/23	0	0.00	5	105.50	105.50	-5	1,598	-0.31%
2020/04/22	0	96.00	15	97.60	96.20	-15	1,489	-1.01%
2020/04/21	10	95.29	1	89.40	89.60	9	1,291	0.70%
2020/04/20	1	92.80	6	92.67	93.50	-5	1,128	-0.44%
2020/04/17	1	83.40	0	0.00	85.00	1	970	0.10%
2020/04/14	1	84.50	0	0.00	84.60	1	892	0.11%
2020/04/10	0	0.00	7	84.83	83.10	-7	830	-0.84%
2020/04/09	0	0.00	1	82.60	81.50	-1	772	-0.13%
2020/04/08	5	77.80	0	0.00	77.90	5	721	0.69%
2020/04/07	3	78.47	0	0.00	77.50	3	704	0.43%
2020/04/06	0	0.00	2	76.55	78.10	-2	650	-0.31%
2020/04/01	0	0.00	3	70.50	71.00	-3	598	-0.50%
2020/03/31	1	73.00	1	71.20	73.00	0	569	0.00%
2020/03/27	3	60.10	0	0.00	61.00	3	502	0.60%
2020/03/17	0	0.00	7	61.44	59.40	-7	416	-1.68%
2020/03/16	5	68.34	0	0.00	66.00	5	418	1.19%
2020/03/13	1	69.80	0	0.00	69.90	1	414	0.24%
2020/03/12	3	76.57	0	0.00	76.80	3	399	0.75%
2020/03/11	0	0.00	1	82.80	81.60	-1	392	-0.25%
2020/03/10	1	80.50	2	82.90	80.10	-1	379	-0.26%
2020/03/09	7	87.53	2	86.10	84.00	5	356	1.40%
2020/03/05	0	0.00	2	82.90	82.10	-2	294	-0.68%
2020/03/03	1	83.00	1	81.50	82.00	0	293	0.00%
2020/02/25	2	83.20	0	0.00	83.00	2	280	0.71%
2020/02/21	0	0.00	1	80.40	80.30	-1	245	-0.41%
2020/02/05	0	80.50	0	0.00	79.60	0	347	0.00%
2020/02/04	1	79.80	0	0.00	79.50	1	369	0.27%
2020/02/03	2	78.30	6	79.98	78.70	-4	379	-1.05%
2020/01/13	1	85.20	0	0.00	85.50	1	428	0.23%
2019/12/31	1	85.80	0	0.00	85.80	1	440	0.23%
2019/12/30	1	85.90	0	0.00	85.90	1	439	0.23%
2019/12/17	3	89.00	0	0.00	88.70	3	456	0.66%
2019/12/16	3	88.40	0	0.00	88.30	3	460	0.65%
2019/11/28	0	0.00	2	90.10	90.20	-2	464	-0.43%
2019/11/21	1	88.30	1	88.00	88.20	0	475	0.00%
2019/11/20	0	0.00	1	87.70	88.10	-1	482	-0.21%
2019/11/19	1	88.50	0	0.00	88.50	1	484	0.21%
2019/11/15	1	87.90	0	0.00	87.50	1	494	0.20%
2019/11/12	0	0.00	6	89.90	88.80	-6	500	-1.20%
2019/11/11	2	88.50	0	0.00	88.20	2	500	0.40%
2019/11/01	0	0.00	6	94.12	94.10	-6	428	-1.40%
2019/10/31	1	93.20	0	0.00	92.40	1	417	0.24%
2019/10/30	2	93.00	1	93.00	93.20	1	407	0.25%
2019/10/24	0	0.00	6	88.90	88.50	-6	413	-1.45%
2019/10/23	1	87.80	0	0.00	87.90	1	422	0.24%
2019/10/16	0	0.00	1	88.40	88.00	-1	582	-0.17%
2019/10/15	1	87.50	0	0.00	87.50	1	582	0.17%
2019/09/26	0	0.00	1	87.10	86.90	-1	715	-0.14%
2019/09/23	0	0.00	2	89.40	88.80	-2	742	-0.27%
2019/09/17	1	89.30	0	0.00	89.00	1	751	0.13%
2019/09/16	1	87.80	0	0.00	87.50	1	758	0.13%
2019/09/05	0	0.00	1	88.40	88.00	-1	819	-0.12%
2019/09/03	0	0.00	1	88.30	87.80	-1	825	-0.12%
2019/08/29	4	86.80	0	0.00	86.80	4	845	0.47%
2019/08/23	0	0.00	1	88.60	88.50	-1	859	-0.12%
2019/08/21	1	87.00	0	0.00	86.80	1	857	0.12%
2019/08/15	1	84.70	0	0.00	84.30	1	886	0.11%
2019/08/14	0	0.00	1	87.70	86.50	-1	890	-0.11%
2019/08/13	1	87.90	0	0.00	87.50	1	893	0.11%
2019/08/07	1	86.80	2	88.30	86.50	-1	952	-0.10%
2019/08/06	3	84.93	1	86.00	86.40	2	960	0.21%
2019/08/05	2	87.15	0	0.00	86.50	2	968	0.21%
2019/07/30	7	91.06	0	0.00	90.70	7	1,072	0.65%
2019/07/24	1	96.20	0	0.00	95.90	1	1,053	0.09%
2019/07/22	1	99.90	0	0.00	97.60	1	1,044	0.10%
2019/07/19	0	0.00	9	100.50	98.50	-9	1,049	-0.86%
2019/07/18	1	98.60	1	99.70	98.50	0	1,024	0.00%
2019/07/16	1	95.70	0	0.00	95.50	1	986	0.10%
2019/07/10	0	0.00	1	97.40	97.40	-1	1,051	-0.10%
2019/07/09	0	0.00	2	99.60	97.50	-2	1,054	-0.19%
2019/07/08	1	95.50	0	0.00	96.50	1	1,028	0.10%
2019/07/05	1	95.80	3	97.47	96.00	-2	1,031	-0.19%
2019/07/02	0	0.00	1	96.70	95.30	-1	1,037	-0.10%
2019/07/01	2	93.70	0	0.00	93.50	2	1,041	0.19%
2019/06/28	1	94.20	1	92.30	93.40	0	1,052	0.00%
2019/06/27	1	92.00	4	91.95	92.00	-3	1,053	-0.28%
2019/06/26	1	93.50	0	0.00	92.70	1	1,056	0.09%
2019/06/25	7	94.44	0	0.00	92.90	7	1,066	0.66%
2019/06/21	1	95.00	0	0.00	94.40	1	1,102	0.09%
2019/06/20	1	93.30	3	95.60	95.90	-2	1,126	-0.18%
2019/06/19	2	90.65	0	0.00	90.70	2	1,135	0.18%
2019/06/18	3	90.80	0	0.00	90.60	3	1,174	0.26%
2019/06/13	5	88.86	0	0.00	88.70	5	1,430	0.35%
2019/06/10	1	89.20	0	0.00	90.30	1	1,571	0.06%
2019/06/06	5	90.80	0	0.00	89.10	5	1,632	0.31%
2019/06/05	2	90.75	0	0.00	90.40	2	1,627	0.12%
2019/06/04	1	92.20	0	0.00	91.10	1	1,648	0.06%
2019/06/03	2	94.25	0	0.00	92.20	2	1,656	0.12%
2019/05/31	0	0.00	1	95.90	95.80	-1	1,659	-0.06%
2019/05/27	1	96.50	1	96.90	96.60	0	1,723	0.00%
2019/05/23	0	0.00	1	96.10	96.40	-1	1,733	-0.06%
2019/05/17	2	97.20	2	95.80	95.00	0	1,792	0.00%
2019/05/16	8	97.70	2	96.00	95.90	6	1,812	0.33%
2019/05/15	1	96.00	1	100.00	98.90	0	1,853	0.00%
2019/05/14	1	90.50	0	0.00	94.70	1	1,835	0.05%
2019/05/10	0	0.00	1	96.10	95.00	-1	1,868	-0.05%
2019/05/09	5	98.12	3	96.93	97.00	2	1,878	0.11%
2019/05/08	19	97.65	2	100.25	99.00	17	1,891	0.90%
2019/05/07	5	94.70	0	0.00	94.60	5	1,861	0.27%
2019/05/06	9	94.77	0	0.00	93.50	9	1,944	0.46%
2019/05/03	2	96.95	0	0.00	97.20	2	2,039	0.10%
2019/05/02	10	97.26	0	0.00	97.30	10	2,060	0.49%
2019/04/26	0	0.00	1	94.60	94.10	-1	2,077	-0.05%
2019/04/25	1	95.90	0	0.00	95.90	1	2,079	0.05%
2019/04/23	2	95.50	0	0.00	95.20	2	2,065	0.10%
2019/04/19	1	98.00	1	96.50	96.40	0	2,052	0.00%
2019/04/16	0	0.00	1	97.00	98.10	-1	2,084	-0.05%
2019/04/12	1	101.00	0	0.00	100.50	1	2,080	0.05%
2019/04/10	1	108.00	0	0.00	106.50	1	2,127	0.05%
2019/04/08	0	0.00	1	107.00	106.50	-1	2,127	-0.05%
2019/04/01	2	110.50	0	0.00	109.00	2	2,147	0.09%
2019/03/19	1	108.50	2	109.50	109.00	-1	1,850	-0.05%
2019/03/18	10	113.45	10	111.00	109.50	0	1,802	0.00%
2019/03/15	1	107.50	1	108.00	107.50	0	1,679	0.00%
2019/03/14	3	112.00	5	110.00	109.00	-2	1,659	-0.12%
2019/03/13	2	111.50	3	111.83	111.00	-1	1,630	-0.06%
2019/03/12	1	103.00	2	108.75	110.50	-1	1,528	-0.07%
2019/03/08	3	101.83	0	0.00	101.00	3	1,456	0.21%
2019/03/07	0	0.00	3	100.50	98.10	-3	1,436	-0.21%
2019/03/06	3	100.33	0	0.00	100.00	3	1,430	0.21%
2019/02/26	0	0.00	1	107.00	105.00	-1	1,421	-0.07%
2019/02/21	1	100.50	0	0.00	101.00	1	1,359	0.07%
2019/02/18	1	109.00	0	0.00	108.00	1	1,283	0.08%
2019/02/14	0	0.00	2	113.75	111.00	-2	1,237	-0.16%
2019/02/12	0	0.00	1	109.50	104.50	-1	1,160	-0.09%
2019/01/30	0	0.00	5	105.00	103.00	-5	1,112	-0.45%
2019/01/29	1	108.00	1	103.00	105.00	0	1,087	0.00%
2019/01/24	3	100.00	23	101.50	103.50	-20	926	-2.16%
2019/01/23	0	0.00	1	94.50	94.20	-1	822	-0.12%
2019/01/22	1	91.30	0	0.00	90.40	1	796	0.13%
2019/01/21	0	0.00	2	91.80	90.20	-2	779	-0.26%
2019/01/16	1	85.00	0	0.00	85.20	1	743	0.13%
2019/01/15	5	88.00	0	0.00	88.00	5	726	0.69%
2019/01/14	2	88.00	0	0.00	88.10	2	723	0.28%
2019/01/11	9	88.10	0	0.00	87.70	9	714	1.26%
2019/01/10	1	94.00	1	93.40	92.40	0	688	0.00%
2019/01/08	0	0.00	17	96.18	94.00	-17	659	-2.58%
2019/01/04	3	90.00	2	89.00	88.30	1	591	0.17%
2019/01/03	0	0.00	1	90.70	88.70	-1	570	-0.18%
2019/01/02	0	0.00	2	89.00	90.00	-2	553	-0.36%
2018/12/28	3	80.57	2	80.90	83.50	1	510	0.20%
2018/12/27	0	0.00	1	82.70	81.80	-1	501	-0.20%
2018/12/26	1	81.40	1	82.20	80.90	0	487	0.00%
2018/12/25	1	77.00	6	79.18	80.50	-5	461	-1.08%
2018/12/19	1	70.50	0	0.00	69.00	1	423	0.24%
2018/12/05	5	71.40	0	0.00	71.50	5	456	1.09%
2018/12/03	0	0.00	4	75.52	75.20	-4	464	-0.86%
2018/11/30	1	73.60	0	0.00	73.60	1	462	0.22%
2018/11/29	1	75.00	0	0.00	75.20	1	464	0.22%
2018/11/27	3	73.50	0	0.00	73.80	3	456	0.66%
2018/11/26	1	65.00	1	64.70	69.30	0	445	0.00%
2018/11/22	1	63.70	0	0.00	64.20	1	449	0.22%
2018/11/19	0	0.00	1	65.20	65.20	-1	458	-0.22%
2018/11/16	1	64.70	0	0.00	64.00	1	477	0.21%
2018/11/01	1	66.00	0	0.00	67.40	1	792	0.13%
2018/10/23	0	0.00	1	72.20	71.00	-1	1,318	-0.08%
2018/10/18	13	71.80	2	71.80	71.50	11	1,392	0.79%
2018/10/15	8	71.48	0	0.00	70.30	8	1,444	0.55%
2018/10/12	0	0.00	1	71.20	71.40	-1	1,455	-0.07%
2018/10/11	3	69.13	0	0.00	68.10	3	1,480	0.20%
2018/10/09	1	79.20	1	77.40	75.30	0	1,499	0.00%
2018/10/08	2	82.20	0	0.00	81.50	2	1,533	0.13%
2018/10/04	0	0.00	1	88.60	88.10	-1	1,585	-0.06%
2018/10/02	3	90.20	0	0.00	89.80	3	1,627	0.18%
2018/09/27	0	0.00	1	93.20	91.50	-1	1,655	-0.06%
2018/09/26	1	93.80	0	0.00	92.80	1	1,669	0.06%
2018/09/18	1	92.30	0	0.00	91.60	1	1,673	0.06%
2018/09/11	0	0.00	2	96.20	94.00	-2	1,664	-0.12%
2018/09/07	1	98.60	0	0.00	97.60	1	1,661	0.06%
2018/09/06	2	101.50	0	0.00	100.00	2	1,664	0.12%
2018/08/30	0	0.00	2	102.00	101.00	-2	1,702	-0.12%
2018/08/29	2	100.00	0	0.00	99.90	2	1,714	0.12%
2018/08/28	0	0.00	2	101.00	101.00	-2	1,726	-0.12%
2018/08/27	2	100.00	0	0.00	100.50	2	1,786	0.11%
2018/08/22	2	103.75	2	103.25	105.50	0	1,838	0.00%
2018/08/20	0	0.00	1	95.80	97.00	-1	1,835	-0.05%
2018/08/17	4	100.83	1	100.50	98.30	3	1,840	0.16%
2018/08/15	2	104.50	3	104.67	101.50	-1	1,817	-0.06%
2018/08/13	1	103.50	0	0.00	103.00	1	1,784	0.06%
2018/08/10	0	0.00	1	114.00	112.00	-1	1,745	-0.06%
2018/08/09	3	117.33	7	113.57	119.00	-4	1,708	-0.23%
2018/08/08	8	117.69	3	118.17	115.00	5	1,668	0.30%
2018/08/07	2	119.50	5	120.00	118.00	-3	1,638	-0.18%
2018/08/06	9	120.50	12	120.58	123.00	-3	1,602	-0.19%
2018/08/03	12	112.17	3	116.00	115.50	9	1,482	0.61%
2018/08/02	2	108.50	12	109.00	108.00	-10	1,389	-0.72%
2018/08/01	12	105.08	1	112.50	104.00	11	1,331	0.83%
2018/07/31	0	0.00	6	106.33	108.00	-6	1,231	-0.49%
2018/07/27	2	101.50	0	0.00	102.00	2	1,185	0.17%
2018/07/26	5	101.00	7	104.00	102.00	-2	1,192	-0.17%
2018/07/25	5	100.00	4	98.70	98.00	1	1,164	0.09%
2018/07/24	0	0.00	1	96.10	100.50	-1	1,157	-0.09%
2018/07/23	1	91.80	0	0.00	91.80	1	1,161	0.09%
2018/07/20	1	98.10	10	97.31	96.00	-9	1,178	-0.76%
2018/07/19	8	104.50	2	104.50	100.50	6	1,181	0.51%
2018/07/18	0	0.00	1	102.50	103.50	-1	1,194	-0.08%
2018/07/16	2	103.00	1	103.00	103.00	1	1,186	0.08%
2018/07/12	3	92.77	1	93.90	93.30	2	1,163	0.17%
2018/07/11	0	0.00	1	90.70	88.30	-1	1,168	-0.09%
2018/07/10	4	84.10	7	85.79	84.80	-3	1,171	-0.26%
2018/07/09	8	85.29	12	83.81	86.50	-4	1,193	-0.34%
2018/07/06	3	81.10	1	83.00	78.70	2	1,217	0.16%
2018/07/04	1	85.30	1	85.60	84.80	0	1,366	0.00%
2018/07/03	1	91.00	0	0.00	88.80	1	1,425	0.07%
2018/07/02	1	95.20	0	0.00	93.00	1	1,471	0.07%
2018/06/29	0	0.00	2	95.45	96.00	-2	1,544	-0.13%
2018/06/28	2	95.05	0	0.00	94.50	2	1,622	0.12%
2018/06/22	1	97.30	1	98.50	96.80	0	1,806	0.00%
2018/06/21	1	93.40	0	0.00	100.50	1	1,864	0.05%
2018/06/15	1	99.70	0	0.00	99.60	1	1,932	0.05%
2018/06/14	2	101.00	2	100.00	100.00	0	1,975	0.00%
2018/06/13	0	0.00	1	102.50	103.00	-1	2,006	-0.05%
2018/06/12	1	101.00	1	102.00	101.00	0	2,036	0.00%
2018/06/11	3	100.33	0	0.00	100.00	3	2,042	0.15%
2018/06/08	0	0.00	7	100.16	99.90	-7	2,042	-0.34%
2018/06/07	7	107.71	1	104.00	105.00	6	2,022	0.30%
2018/06/06	7	105.14	17	103.38	103.00	-10	2,004	-0.50%
2018/06/05	17	109.35	0	0.00	107.00	17	1,986	0.86%
2018/06/04	1	109.50	2	110.75	108.50	-1	1,981	-0.05%
2018/06/01	1	95.20	5	103.64	105.50	-4	1,921	-0.21%
2018/05/31	1	91.00	7	93.57	96.00	-6	1,877	-0.32%
2018/05/30	0	0.00	1	90.90	91.50	-1	1,853	-0.05%
2018/05/29	2	91.50	1	89.50	89.00	1	1,838	0.05%
2018/05/28	8	98.11	7	100.43	96.60	1	1,810	0.06%
2018/05/21	1	105.00	0	0.00	105.00	1	1,758	0.06%
2018/05/18	1	105.00	0	0.00	105.00	1	1,749	0.06%
2018/05/16	5	110.00	11	108.86	108.00	-6	1,737	-0.35%
2018/05/15	7	111.21	1	114.00	111.00	6	1,724	0.35%
2018/05/14	5	106.00	5	107.00	108.50	0	1,708	0.00%
2018/05/11	5	107.50	5	106.50	105.00	0	1,694	0.00%
2018/05/10	1	108.00	4	106.88	108.50	-3	1,683	-0.18%
2018/05/08	1	103.00	2	103.75	101.50	-1	1,666	-0.06%
2018/05/07	2	101.25	0	0.00	101.00	2	1,661	0.12%
2018/05/04	4	108.13	10	109.00	104.50	-6	1,652	-0.36%
2018/05/03	11	111.00	4	111.50	111.50	7	1,635	0.43%
2018/05/02	2	106.00	2	107.25	106.50	0	1,616	0.00%
2018/04/30	5	106.70	7	107.50	106.00	-2	1,619	-0.12%
2018/04/27	3	108.83	2	113.25	108.00	1	1,662	0.06%
2018/04/26	3	118.00	0	0.00	115.00	3	1,641	0.18%
2018/04/25	6	121.67	0	0.00	123.00	6	1,613	0.37%
2018/04/24	1	116.00	0	0.00	119.00	1	1,592	0.06%
2018/04/23	0	0.00	2	123.50	126.50	-2	1,564	-0.13%
2018/04/20	3	118.50	0	0.00	117.50	3	1,527	0.20%
2018/04/19	0	0.00	32.1	122.82	121.00	-32.1	1,513	-2.12%
2018/04/18	1	114.00	4.2	120.14	118.00	-3.2	1,483	-0.22%
2018/04/17	1	110.50	1	110.00	113.00	0	1,449	0.00%
2018/04/16	0	0.00	1	117.50	121.50	-1	1,418	-0.07%
2018/04/13	1	124.00	4.3	120.66	119.50	-3.3	1,398	-0.24%
2018/04/12	1	133.00	2	129.00	127.50	-1	1,359	-0.07%
2018/04/11	1	116.00	2	124.00	132.00	-1	1,315	-0.08%
2018/04/10	0	0.00	1	120.50	120.00	-1	1,220	-0.08%
2018/04/09	0	0.00	1	134.00	133.00	-1	1,150	-0.09%
2018/04/03	1	114.00	2	123.00	123.00	-1	1,075	-0.09%
2018/04/02	3	107.33	5	104.40	112.00	-2	1,019	-0.20%
2018/03/31	5	98.00	11	100.64	102.00	-6	944	-0.64%
2018/03/30	4	92.58	8	91.28	93.00	-4	870	-0.46%
2018/03/29	4	93.30	1	94.00	90.70	3	828	0.36%
2018/03/28	6	92.40	4	90.68	92.90	2	795	0.25%
2018/03/27	9	87.94	3	90.97	91.00	6	758	0.79%
2018/03/26	0	0.00	10	85.35	86.60	-10	676	-1.48%
2018/03/23	3	75.20	2	73.70	78.80	1	609	0.16%
2018/03/22	5	79.84	2	79.65	74.50	3	579	0.52%
2018/03/21	3	79.23	0	0.00	79.10	3	545	0.55%
2018/03/20	1	77.00	9	79.80	83.00	-8	512	-1.56%
2018/03/19	4	71.35	1	75.00	75.90	3	463	0.65%
2018/03/16	2	69.90	0	0.00	69.90	2	417	0.48%
2018/03/15	1	62.00	1	62.80	63.60	0	370	0.00%
2018/03/14	0	0.00	1	58.70	60.20	-1	354	-0.28%
2018/03/13	1	59.10	0	0.00	58.60	1	343	0.29%
2018/03/09	0	0.00	1	58.80	59.60	-1	335	-0.30%
2018/03/07	0	0.00	2	56.00	56.90	-2	312	-0.64%
2018/03/06	1	55.00	1	54.40	54.20	0	304	0.00%
2018/02/12	1	51.40	0	0.00	51.60	1	288	0.35%
2018/02/08	0	0.00	3	52.20	52.40	-3	289	-1.03%
2018/02/07	0	0.00	3	52.60	52.00	-3	289	-1.04%
2018/02/05	3	53.70	0	0.00	54.50	3	287	1.04%
2018/01/31	0	0.00	1	54.30	54.30	-1	322	-0.31%
2018/01/25	0	0.00	2	59.60	59.60	-2	296	-0.67%
2018/01/24	0	0.00	5	60.50	59.60	-5	289	-1.73%
2018/01/23	10	61.22	0	0.00	60.50	10	274	3.65%