中化生 (1762)-元富-安南券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.20
漲跌
▼0.05
漲幅
-0.11%
成交量
59張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	46.75	46.00	0	285	0.00%
2024/04/24	0	0.00	0	45.54	45.15	0	297	0.00%
2024/04/23	0	0.00	0	45.40	45.25	0	305	0.00%
2024/04/22	0	0.00	0	45.05	44.95	0	308	0.00%
2024/04/17	0	0.00	0	45.70	45.55	0	314	0.00%
2024/04/15	0.1	47.20	0	46.30	46.15	0.1	320	0.03%
2024/04/11	0	0.00	0	47.90	47.65	0	309	0.00%
2024/04/10	1	48.50	0	48.58	48.30	1	304	0.32%
2024/04/09	0	0.00	0	48.48	48.15	0	303	0.00%
2024/04/08	0	0.00	0	48.05	48.20	0	301	0.00%
2024/04/02	0	0.00	0	49.15	48.75	0	293	0.00%
2024/04/01	0	0.00	0	49.15	49.25	0	289	0.00%
2024/03/29	0	0.00	0	49.23	48.85	0	289	-0.01%
2024/03/22	0	49.56	0	0.00	49.45	0	281	0.00%
2024/03/15	0	0.00	0	49.35	49.05	0	283	0.00%
2024/03/06	0	0.00	0	49.90	49.75	0	316	0.00%
2024/03/04	0	0.00	3	49.45	49.60	-3	329	-0.91%
2024/03/01	0	0.00	0	50.30	50.00	0	362	0.00%
2024/02/27	0	0.00	0	51.00	50.40	0	422	0.00%
2024/02/21	0	0.00	0	50.68	50.70	0	436	-0.01%
2024/02/20	0	0.00	0	50.50	50.10	0	437	-0.01%
2024/02/16	0	0.00	0	50.40	50.50	0	438	-0.01%
2024/02/15	0	0.00	3	49.62	49.85	-3	439	-0.68%
2024/02/05	0	50.75	0	0.00	50.50	0	437	0.00%
2024/02/02	0	0.00	0	51.40	51.10	0	435	0.00%
2024/01/29	0	0.00	0	52.40	52.10	0	444	-0.01%
2024/01/22	0	0.00	0	51.70	51.40	0	447	-0.01%
2024/01/19	0	0.00	0	51.50	51.20	0	449	-0.01%
2024/01/18	0	0.00	5	51.04	51.10	-5	445	-1.12%
2024/01/17	1	51.50	0	0.00	51.40	1	444	0.23%
2024/01/15	0	0.00	0	54.00	53.80	0	436	-0.01%
2024/01/11	0	0.00	0.1	54.20	54.20	-0.1	432	-0.01%
2024/01/08	0	0.00	0.1	57.00	56.60	-0.1	432	-0.02%
2023/12/28	0	0.00	0	57.20	57.10	0	452	0.00%
2023/12/27	0	0.00	0	57.00	56.90	0	456	0.00%
2023/12/25	0	0.00	1	56.20	56.20	-1	461	-0.22%
2023/12/22	0	0.00	0	57.10	56.70	0	462	0.00%
2023/12/19	0	57.70	0	0.00	57.00	0	469	0.00%
2023/12/18	8	57.76	8	57.40	57.40	0	475	-0.01%
2023/12/13	1	56.10	0	0.00	56.00	1	490	0.20%
2023/12/12	0	0.00	0	57.10	56.60	0	490	-0.01%
2023/12/11	3	57.60	0.1	57.90	57.10	3	490	0.60%
2023/12/07	0	58.50	0	0.00	58.00	0	490	0.00%
2023/12/06	0	0.00	0	58.90	58.60	0	495	-0.01%
2023/11/29	0	0.00	1	58.80	59.00	-1	467	-0.21%
2023/11/28	6	58.80	0	0.00	59.20	6	466	1.29%
2023/11/27	1	61.70	1	61.12	61.30	0	438	-0.01%
2023/11/24	0	0.00	1	58.00	57.90	-1	384	-0.26%
2023/11/22	0	57.50	1	57.20	57.20	-1	379	-0.26%
2023/11/17	0	0.00	0	56.10	56.00	0	366	-0.01%
2023/11/15	1	55.10	0	0.00	55.40	1	377	0.26%
2023/11/14	0	0.00	0	54.80	54.50	0	390	-0.01%
2023/11/13	0	0.00	0	55.70	55.30	0	391	-0.01%
2023/11/09	0	0.00	0	55.60	54.70	0	397	-0.01%
2023/11/08	0	0.00	0.1	55.36	55.50	-0.1	414	-0.02%
2023/11/06	0	0.00	0.2	55.21	55.10	-0.2	438	-0.04%
2023/11/02	0	0.00	0.1	54.70	54.50	-0.1	470	-0.01%
2023/10/27	1	54.50	0	0.00	54.60	1	508	0.20%
2023/10/16	1	55.70	0	0.00	55.10	1	606	0.16%
2023/10/13	0	0.00	0.1	57.20	55.90	-0.1	631	-0.02%
2023/10/11	0	0.00	0.2	56.95	56.20	-0.2	664	-0.03%
2023/09/19	0	0.00	1	62.00	61.10	-1	1,207	-0.08%
2023/09/15	1	61.50	0	0.00	61.80	1	1,204	0.08%
2023/08/23	0	0.00	1	63.00	62.80	-1	1,591	-0.06%
2023/08/15	0	0.00	1	66.80	66.40	-1	1,775	-0.06%
2023/08/08	1	71.30	0	0.00	71.50	1	2,011	0.05%
2023/07/31	2	73.75	0	0.00	73.60	2	2,435	0.08%
2023/07/27	0	0.00	2	76.70	77.30	-2	2,506	-0.08%
2023/07/26	0	0.00	1	76.30	76.10	-1	2,535	-0.04%
2023/07/25	1	76.50	0	0.00	77.80	1	2,605	0.04%
2023/07/12	1	78.50	0	0.00	78.40	1	2,936	0.03%
2023/07/11	2	82.20	1	81.30	81.30	1	2,978	0.03%
2023/07/10	4	89.35	6	90.27	90.30	-2	2,984	-0.07%
2023/07/07	0	0.00	1	89.70	89.90	-1	3,033	-0.03%
2023/07/06	2	92.70	0	0.00	91.60	2	3,101	0.06%
2023/07/05	0.2	93.44	0	0.00	93.20	0.2	3,116	0.00%
2023/07/03	0	0.00	2	92.00	92.90	-2	3,173	-0.06%
2023/06/30	6	92.80	6	92.87	92.40	0	3,197	0.00%
2023/06/29	3	91.57	0	0.00	91.80	3	3,324	0.09%
2023/06/28	2	90.50	4	91.75	91.80	-2	3,426	-0.06%
2023/06/27	1	89.70	3	88.93	89.30	-2	3,426	-0.06%
2023/06/26	2	85.00	2	86.10	85.00	0	3,458	0.00%
2023/06/20	2	87.10	0	0.00	86.50	2	3,479	0.06%
2023/06/16	3	86.60	2	87.20	86.60	1	3,523	0.03%
2023/06/15	0	0.00	2	86.00	85.70	-2	3,528	-0.06%
2023/06/14	2	86.30	0	0.00	85.20	2	3,557	0.06%
2023/06/13	3	84.60	3	84.50	84.30	0	3,625	0.00%
2023/06/12	4.1	88.30	3	84.50	84.00	1.1	3,707	0.03%
2023/06/09	3.2	92.60	0	0.00	92.80	3.2	3,877	0.08%
2023/06/02	0	0.00	1	88.00	87.60	-1	4,115	-0.02%
2023/06/01	0.1	89.60	0	0.00	89.10	0.1	4,153	0.00%
2023/05/31	1	90.00	0	0.00	88.80	1	4,226	0.02%
2023/05/18	0	0.00	1	99.10	97.80	-1	4,115	-0.02%
2023/05/17	4.1	99.09	2	99.25	98.50	2.1	4,100	0.05%
2023/05/16	0	0.00	1	92.90	96.60	-1	4,034	-0.02%
2023/05/12	3	99.50	113	98.74	93.80	-110	4,028	-2.73%	大賣/鉅額交易
2023/05/11	3	99.50	113	98.74	94.90	-110	3,951	-2.78%	大賣/鉅額交易
2023/05/10	103	102.21	1	102.50	102.50	102	3,756	2.72%	大買/鉅額交易
2023/05/09	3	95.83	3	93.80	93.20	0	3,639	0.00%
2023/05/08	0.1	96.10	0	0.00	95.90	0.1	3,622	0.00%
2023/05/05	2	99.00	2	98.40	98.60	0	3,581	0.00%
2023/05/04	2	99.45	0	0.00	98.10	2	3,529	0.06%
2023/04/28	6	95.92	1	95.20	95.60	5	3,399	0.15%
2023/04/27	4	92.05	4	91.55	91.80	0	3,319	0.00%
2023/04/25	0	0.00	3	88.50	88.40	-3	3,244	-0.09%
2023/04/20	0	0.00	7	90.70	90.20	-7	3,164	-0.22%
2023/04/17	3	94.27	31	93.71	93.10	-28	3,038	-0.92%
2023/04/14	0	0.00	20	90.50	91.50	-20	2,955	-0.68%
2023/04/13	20	89.90	0	0.00	88.00	20	2,870	0.70%
2023/04/11	0.1	81.96	30	78.88	81.80	-30	2,768	-1.08%
2023/04/10	0	82.60	0	0.00	82.70	0	2,797	0.00%
2023/04/07	30	82.60	0	0.00	82.60	30	2,905	1.03%
2023/04/06	3	82.47	0	0.00	81.40	3	3,029	0.10%
2023/03/31	30.1	79.00	1.1	79.46	78.70	28.9	2,966	0.98%
2023/03/30	2.1	80.17	0	0.00	79.00	2.1	2,938	0.07%
2023/03/28	0	80.00	1	79.00	76.00	-1	2,695	-0.04%
2023/03/27	2	77.95	0	0.00	78.00	2	2,699	0.07%
2023/03/22	1	71.30	0	0.00	72.50	1	2,770	0.04%
2023/03/15	0	0.00	1	69.80	72.90	-1	2,856	-0.04%
2023/03/14	8	73.30	7	71.07	70.50	1	2,755	0.04%
2023/03/13	1	68.30	1.1	68.54	71.40	-0.1	2,502	0.00%
2023/03/07	0.1	76.00	2	75.40	75.10	-2	2,199	-0.09%
2023/03/06	0.1	75.00	0	0.00	75.10	0.1	2,149	0.00%
2023/03/03	10.6	73.63	11	72.75	73.00	-0.4	2,080	-0.02%
2023/03/02	3.1	71.71	0	0.00	72.10	3.1	1,991	0.16%
2023/03/01	0	67.93	0.1	67.70	67.50	0	1,913	0.00%
2023/02/24	0.3	68.30	0	0.00	67.80	0.3	1,905	0.01%
2023/02/23	0.1	68.65	0	0.00	69.00	0.1	1,889	0.01%
2023/02/22	3	67.50	2.2	67.65	67.90	0.8	1,859	0.04%
2023/02/20	0.3	67.67	0	0.00	67.00	0.3	1,832	0.01%
2023/02/17	0.1	66.90	0	0.00	66.80	0.1	1,814	0.00%
2023/02/16	0.1	66.51	0	0.00	67.00	0.1	1,810	0.01%
2023/02/15	0	66.60	1	66.60	66.40	-1	1,805	-0.05%
2023/02/14	1	65.60	0	0.00	65.70	1	1,785	0.06%
2023/02/13	0.5	66.83	0	0.00	66.20	0.5	1,783	0.03%
2023/02/10	2	66.80	2	66.45	65.50	0	1,746	0.00%
2023/02/06	2	63.80	2	63.75	63.80	0	1,666	0.00%
2023/02/03	2	63.45	2.2	63.24	62.80	-0.2	1,654	-0.01%
2023/02/02	0	0.00	1	62.00	62.40	-1	1,635	-0.06%
2023/02/01	0.1	62.10	1	62.20	62.10	-0.9	1,631	-0.06%
2023/01/31	2.1	61.61	4	61.60	61.60	-1.9	1,629	-0.12%
2023/01/30	3.1	61.00	0	0.00	61.00	3.1	1,624	0.19%
2023/01/17	0	0.00	3	60.60	60.70	-3	1,625	-0.18%
2023/01/16	3	60.50	4	60.10	60.80	-1	1,623	-0.06%
2023/01/13	4	60.60	6	60.53	60.20	-2	1,626	-0.12%
2023/01/12	17	60.54	11	60.35	60.30	6	1,625	0.37%
2023/01/11	2	61.20	11	60.95	60.40	-9	1,614	-0.56%
2023/01/10	8	62.49	7	62.24	61.90	1	1,584	0.06%
2023/01/09	6	62.73	2	61.85	62.70	4	1,581	0.25%
2023/01/06	12	63.32	20	63.70	62.70	-8	1,564	-0.51%
2023/01/05	14	63.84	11	64.02	63.40	3	1,557	0.19%
2023/01/04	12	63.73	7	64.63	63.60	5	1,543	0.32%
2023/01/03	5	64.02	8	65.15	64.10	-3	1,528	-0.20%
2022/12/30	9	65.36	6	65.13	65.60	3	1,511	0.20%
2022/12/29	7	64.39	4	65.25	65.40	3	1,495	0.20%
2022/12/28	3	65.60	1	64.70	65.30	2	1,457	0.14%
2022/12/27	0	0.00	21	69.70	68.90	-21	1,346	-1.56%
2022/12/26	104	69.52	94	68.29	69.80	10	1,200	0.83%	大買/
2022/12/23	15	63.37	6	63.43	63.50	9	1,015	0.89%
2022/12/22	2	62.45	0	0.00	62.80	2	993	0.20%
2022/12/21	2	62.00	2	60.90	61.30	0	977	0.00%
2022/12/20	2	62.90	2	62.40	60.80	0	962	0.00%
2022/12/19	6	65.20	6	62.97	62.60	0	928	0.00%
2022/12/16	2	62.20	2	64.65	64.00	0	849	0.00%
2022/12/15	1	61.80	1	60.90	61.10	0	749	0.00%
2022/12/14	1	62.50	1	62.90	62.50	0	726	0.00%
2022/12/13	0	0.00	1	65.20	65.10	-1	661	-0.15%
2022/12/12	0	0.00	1	64.50	64.40	-1	485	-0.21%
2022/12/06	1	60.00	0	0.00	58.90	1	389	0.26%
2022/09/23	0	0.00	1	55.00	54.50	-1	815	-0.12%
2022/08/29	1	58.90	1	59.30	59.90	0	762	0.00%
2022/08/24	1	62.00	0	0.00	61.50	1	704	0.14%
2022/08/22	1	61.90	0	0.00	60.00	1	664	0.15%
2022/08/19	1	61.00	0	0.00	60.50	1	638	0.16%
2022/07/29	0	0.00	1	59.90	60.00	-1	867	-0.12%
2022/07/25	1	57.00	0	0.00	56.60	1	803	0.12%
2022/06/22	0	0.00	1	54.40	53.60	-1	2,096	-0.05%
2022/06/09	1	62.90	1	62.80	62.40	0	2,092	0.00%
2022/06/06	0	61.00	0	0.00	61.00	0	2,089	0.00%
2022/05/25	1	60.60	1	60.20	60.30	0	2,095	0.00%
2022/05/24	0	0.00	2	60.25	59.30	-2	2,094	-0.10%
2022/05/23	0	0.00	1	60.10	60.10	-1	2,074	-0.05%
2022/05/19	10	59.31	9	59.60	59.80	1	2,056	0.05%
2022/05/13	0	0.00	14	58.20	58.60	-14	1,995	-0.70%
2022/05/12	21	59.38	12	58.57	56.70	9	1,978	0.45%
2022/05/11	1	57.30	1	57.90	59.10	0	1,823	0.00%
2022/05/10	1	53.80	0	0.00	53.80	1	1,802	0.06%
2022/05/09	1	56.80	1	54.50	54.30	0	1,793	0.00%
2022/05/06	2	56.00	2	56.25	56.20	0	1,777	0.00%
2022/05/05	0	0.00	3	58.20	58.00	-3	1,760	-0.17%
2022/05/04	4	58.23	1	58.70	58.40	3	1,748	0.17%
2022/05/03	2	60.25	1	59.90	59.40	1	1,735	0.06%
2022/04/29	1	60.40	6	61.00	60.60	-5	1,726	-0.29%
2022/04/28	6	61.40	6	60.87	60.20	0	1,712	0.00%
2022/04/27	6	60.50	3	62.10	62.40	3	1,687	0.18%
2022/04/26	2	63.10	2	61.40	61.70	0	1,662	0.00%
2022/04/25	5	66.64	5	66.96	62.50	0	1,626	0.00%
2022/04/22	5	67.86	2	67.80	66.90	3	1,548	0.19%
2022/04/21	7	67.19	4	67.75	67.60	3	1,470	0.20%
2022/04/20	4	66.98	5	66.90	66.70	-1	1,327	-0.08%
2022/04/19	4	65.15	4	65.25	66.20	0	1,254	0.00%
2022/04/18	5	68.24	2	68.80	67.20	3	1,170	0.26%
2022/04/15	7	66.63	28	65.75	64.60	-21	892	-2.35%
2022/04/14	21	65.36	0	0.00	64.00	21	705	2.98%
2022/04/13	6	59.30	13	58.85	59.70	-7	614	-1.14%
2022/04/12	4	58.95	9	59.73	58.70	-5	595	-0.84%
2022/04/11	17	57.90	15	61.20	61.70	2	548	0.36%
2022/04/06	10	54.20	0	0.00	54.30	10	442	2.26%
2022/03/25	0	0.00	3	54.00	54.30	-3	428	-0.70%
2022/01/18	0	0.00	9	65.20	65.30	-9	655	-1.37%
2022/01/14	9	64.40	0	0.00	64.80	9	668	1.35%
2022/01/11	0	0.00	10	67.20	65.70	-10	688	-1.45%
2022/01/07	0	0.00	0.1	66.00	66.10	-0.1	686	-0.01%
2022/01/06	10	64.20	0	0.00	64.00	10	685	1.46%
2022/01/03	0	64.20	0	0.00	64.40	0	797	0.00%
2021/12/29	0	64.30	0	0.00	64.50	0	834	0.00%
2021/12/21	0	0.00	2	64.60	64.90	-2	925	-0.22%
2021/11/30	2	63.40	1	62.70	63.80	1	1,548	0.06%
2021/11/29	0	0.00	1	66.30	63.40	-1	1,626	-0.06%
2021/11/26	2	65.70	0	0.00	63.80	2	1,799	0.11%
2021/11/15	0	0.00	1	62.20	62.50	-1	2,058	-0.05%
2021/11/09	0	0.00	1	61.00	61.40	-1	2,150	-0.05%
2021/10/04	0	0.00	9	78.49	78.00	-9	2,013	-0.45%
2021/09/23	1	80.80	1	80.00	79.50	0	1,953	0.00%
2021/09/15	0	0.00	1	79.10	80.00	-1	1,981	-0.05%
2021/09/10	9	82.37	2	81.75	80.50	7	1,919	0.36%
2021/09/09	2	77.00	1	78.40	79.00	1	1,848	0.05%
2021/09/06	12	82.96	10	80.30	77.00	2	1,707	0.12%
2021/09/02	2	81.90	2	79.70	80.00	0	1,551	0.00%
2021/09/01	1	79.80	0	0.00	81.20	1	1,486	0.07%
2021/08/23	0	0.00	10	67.60	67.80	-10	1,214	-0.82%
2021/08/18	0	0.00	1	69.80	70.80	-1	1,215	-0.08%
2021/08/16	0	0.00	4	68.40	66.80	-4	1,197	-0.33%
2021/08/13	0	0.00	11	66.60	67.80	-11	1,175	-0.94%
2021/08/12	0	0.00	1	67.80	67.90	-1	1,217	-0.08%
2021/08/11	15	64.20	0	0.00	64.20	15	1,233	1.22%
2021/08/10	0	0.00	1	63.10	62.40	-1	1,330	-0.08%
2021/08/06	0	0.00	1	63.30	63.40	-1	1,507	-0.07%
2021/07/20	0	0.00	1	63.60	62.80	-1	2,485	-0.04%
2021/07/19	1	63.80	0	0.00	63.80	1	2,467	0.04%
2021/07/05	0	0.00	10	64.26	64.20	-10	2,645	-0.38%
2021/07/01	1	68.40	1	67.70	65.50	0	2,668	0.00%
2021/06/29	10	68.65	10	67.54	67.90	0	2,639	0.00%
2021/06/16	0	0.00	1	66.00	64.30	-1	2,593	-0.04%
2021/06/15	0	0.00	5	63.82	65.60	-5	2,584	-0.19%
2021/06/11	0	0.00	1	66.50	64.30	-1	2,556	-0.04%
2021/06/10	1	64.70	0	0.00	65.50	1	2,535	0.04%
2021/06/09	0	0.00	1	65.60	64.30	-1	2,518	-0.04%
2021/06/04	1	65.00	0	0.00	64.10	1	2,470	0.04%
2021/06/03	0	0.00	1	65.50	65.50	-1	2,445	-0.04%
2021/06/02	1	64.80	1	64.00	64.40	0	2,443	0.00%
2021/06/01	1	63.90	1	64.30	64.30	0	2,436	0.00%
2021/05/27	1	63.40	0	0.00	64.10	1	2,377	0.04%
2021/05/26	2	64.50	10	64.00	63.20	-8	2,367	-0.34%
2021/05/25	0	0.00	2	63.70	62.90	-2	2,374	-0.08%
2021/05/24	16	65.98	1	64.00	64.00	15	2,372	0.63%
2021/05/21	1	63.70	5	63.10	63.10	-4	2,349	-0.17%
2021/05/20	4	63.30	4	65.30	62.90	0	2,371	0.00%
2021/05/19	5	64.58	3	63.20	62.80	2	2,332	0.09%
2021/05/18	2	63.90	2	63.50	63.90	0	2,271	0.00%
2021/05/17	4	63.95	13	65.12	65.30	-9	2,144	-0.42%
2021/05/14	0	0.00	1	59.90	59.40	-1	2,003	-0.05%
2021/05/13	2	61.15	2	63.40	58.20	0	1,967	0.00%
2021/05/12	9	61.48	3	62.60	61.70	6	1,831	0.33%
2021/05/11	5	59.62	0	0.00	59.00	5	1,706	0.29%
2021/05/07	6	63.32	0	0.00	63.80	6	1,660	0.36%
2021/05/05	1	66.50	20	65.80	65.80	-19	1,601	-1.19%
2021/05/04	31	69.39	2	70.30	67.20	29	1,561	1.86%
2021/05/03	1	66.20	1	68.00	67.80	0	1,278	0.00%
2021/04/27	0	0.00	1	66.70	67.30	-1	1,187	-0.08%
2021/04/26	0	0.00	1	65.60	64.50	-1	1,104	-0.09%
2021/04/22	0	0.00	1	63.00	62.30	-1	1,094	-0.09%
2021/04/21	0	0.00	1	62.70	62.60	-1	1,075	-0.09%
2021/04/19	0	0.00	1	64.70	63.30	-1	1,092	-0.09%
2021/04/16	0	0.00	1	62.10	61.00	-1	1,057	-0.09%
2021/04/14	1	58.90	0	0.00	59.90	1	1,048	0.10%
2021/04/12	10	62.60	0	0.00	61.90	10	1,019	0.98%
2021/04/08	0	0.00	3	60.27	60.40	-3	942	-0.32%
2021/03/25	3	59.70	0	0.00	59.20	3	1,008	0.30%
2021/03/24	1	59.20	0	0.00	58.60	1	990	0.10%
2021/03/19	0	0.00	2	59.45	59.00	-2	979	-0.20%
2021/03/18	0	0.00	2	58.00	57.80	-2	955	-0.21%
2021/03/17	1	56.70	0	0.00	56.70	1	962	0.10%
2021/03/16	0	0.00	3	57.00	56.80	-3	968	-0.31%
2021/02/25	5	60.20	0	0.00	59.90	5	1,099	0.45%
2021/02/24	1	58.10	0	0.00	58.90	1	1,087	0.09%
2021/02/22	5	59.00	7	59.83	59.40	-2	1,110	-0.18%
2021/02/19	0	0.00	0	55.20	56.70	0	1,088	0.00%
2021/02/18	1	54.70	1	55.00	55.20	0	1,091	0.00%
2021/02/05	1	54.50	0	0.00	54.00	1	1,132	0.09%
2021/02/02	0	53.80	0	0.00	53.40	0	1,442	0.00%
2021/01/26	1	54.10	0	0.00	54.20	1	1,844	0.05%
2021/01/25	0	58.50	1	55.70	55.00	-1	1,865	-0.05%
2021/01/22	1	54.70	0	0.00	53.20	1	1,846	0.05%
2021/01/21	0	0.00	1	55.50	54.70	-1	1,849	-0.05%
2021/01/20	1	57.20	0	0.00	56.90	1	1,851	0.05%
2021/01/19	0	0.00	1	56.10	55.90	-1	1,841	-0.05%
2021/01/18	1	54.60	1	55.50	54.60	0	1,861	0.00%
2021/01/15	1	54.50	0	0.00	54.00	1	1,892	0.05%
2021/01/14	3	56.37	0	0.00	56.10	3	1,895	0.16%
2021/01/13	0	0.00	2	58.00	56.00	-2	1,920	-0.10%
2021/01/12	2	58.80	0	0.00	58.40	2	1,928	0.10%
2020/12/22	0	0.00	1	64.30	64.00	-1	3,425	-0.03%
2020/12/16	0	0.00	3	61.27	60.60	-3	3,939	-0.08%
2020/12/11	1	60.30	0	0.00	60.80	1	4,284	0.02%
2020/12/09	0	0.00	1	63.50	62.30	-1	4,374	-0.02%
2020/12/07	3	61.73	0	0.00	61.20	3	4,523	0.07%
2020/12/04	0	0.00	2	62.20	62.20	-2	4,927	-0.04%
2020/12/03	1	62.50	1	62.10	62.50	0	5,371	0.00%
2020/12/02	0	0.00	1	62.90	62.60	-1	5,410	-0.02%
2020/11/30	0	0.00	2	63.40	63.10	-2	5,452	-0.04%
2020/11/25	1	62.80	1	63.20	63.20	0	5,426	0.00%
2020/11/24	1	62.00	2	62.00	62.20	-1	5,427	-0.02%
2020/11/23	1	63.10	0	0.00	63.30	1	5,417	0.02%
2020/11/20	1	64.20	0	0.00	64.00	1	5,429	0.02%
2020/11/19	0	0.00	2	64.75	64.40	-2	5,411	-0.04%
2020/11/18	1	63.30	0	0.00	63.40	1	5,382	0.02%
2020/11/17	1	63.30	0	0.00	63.30	1	5,381	0.02%
2020/11/13	1	63.90	0	0.00	64.90	1	5,402	0.02%
2020/11/11	2	67.00	0	0.00	67.00	2	5,498	0.04%
2020/11/10	2	72.50	0	0.00	65.10	2	5,454	0.04%
2020/11/06	0	0.00	1	69.50	70.50	-1	5,189	-0.02%
2020/11/05	0	0.00	2	66.65	70.40	-2	5,116	-0.04%
2020/11/04	0	0.00	6	63.45	64.10	-6	4,983	-0.12%
2020/10/29	1	62.60	0	0.00	62.40	1	5,047	0.02%
2020/10/26	5	63.80	0	0.00	62.20	5	5,101	0.10%
2020/10/23	2	63.00	0	0.00	63.20	2	5,142	0.04%
2020/10/21	0	0.00	3	60.60	61.20	-3	5,169	-0.06%
2020/10/20	1	62.00	0	0.00	61.60	1	5,166	0.02%
2020/10/16	1	64.30	0	0.00	62.80	1	5,130	0.02%
2020/10/15	0	0.00	1	65.10	65.10	-1	5,105	-0.02%
2020/10/07	5	70.50	0	0.00	70.00	5	5,188	0.10%
2020/10/06	1	71.00	3	70.40	70.00	-2	5,181	-0.04%
2020/10/05	8	72.24	5	71.22	70.50	3	5,175	0.06%
2020/09/28	5	68.68	6	69.33	67.80	-1	5,108	-0.02%
2020/09/25	2	71.55	3	73.43	67.80	-1	4,899	-0.02%
2020/09/24	4	70.03	7	72.46	75.30	-3	4,373	-0.07%
2020/09/23	0	0.00	3	67.97	68.50	-3	4,135	-0.07%
2020/09/22	5	67.36	1	66.70	66.90	4	4,149	0.10%
2020/09/21	0	0.00	1	67.20	68.80	-1	4,218	-0.02%
2020/09/18	0	0.00	5	69.00	66.50	-5	4,289	-0.12%
2020/09/17	0	0.00	2	67.20	66.70	-2	4,257	-0.05%
2020/09/16	2	65.35	3	66.50	66.60	-1	4,243	-0.02%
2020/09/15	4	64.60	3	65.23	65.50	1	4,263	0.02%
2020/09/14	0	0.00	1	63.90	63.60	-1	4,368	-0.02%
2020/09/10	4	65.68	4	65.70	66.00	0	5,103	0.00%
2020/09/09	4	66.68	5	67.30	66.40	-1	5,336	-0.02%
2020/09/08	7	65.14	12	64.76	66.50	-5	5,054	-0.10%
2020/09/07	0	0.00	15	60.50	60.50	-15	4,659	-0.32%
2020/09/04	2	52.65	3	54.70	55.00	-1	4,718	-0.02%
2020/09/03	2	52.65	1	52.10	52.20	1	4,749	0.02%
2020/09/02	0	0.00	14	52.80	52.80	-14	4,837	-0.29%
2020/09/01	0	0.00	10	53.20	53.00	-10	4,910	-0.20%
2020/08/28	5	55.10	6	54.27	54.40	-1	5,006	-0.02%
2020/08/27	1	53.10	1	53.70	53.30	0	5,081	0.00%
2020/08/26	0	0.00	3	54.30	54.40	-3	5,222	-0.06%
2020/08/21	5	50.80	3	52.40	52.40	2	5,596	0.04%
2020/08/20	6	51.33	1	51.50	51.10	5	5,782	0.09%
2020/08/19	6	54.47	5	54.90	54.50	1	5,977	0.02%
2020/08/18	11	55.24	11	56.07	55.10	0	6,137	0.00%
2020/08/17	32	56.66	5	57.70	56.10	27	6,488	0.42%
2020/08/14	0	0.00	4	53.55	55.50	-4	6,455	-0.06%
2020/08/13	2	51.60	0	0.00	50.50	2	6,638	0.03%
2020/08/12	2	51.70	2	51.60	51.60	0	6,976	0.00%
2020/08/11	2	51.00	2	51.80	52.30	0	7,345	0.00%
2020/08/10	0	0.00	5	54.90	52.80	-5	7,626	-0.07%
2020/08/07	15	54.87	10	54.70	55.30	5	8,375	0.06%
2020/08/05	0	0.00	1	53.40	53.90	-1	9,403	-0.01%
2020/08/03	11	52.94	0	0.00	54.60	11	9,916	0.11%
2020/07/30	0	0.00	5	51.60	51.30	-5	10,576	-0.05%
2020/07/29	5	50.10	5	51.80	51.10	0	10,997	0.00%
2020/07/28	5	49.33	0	0.00	49.00	5	11,050	0.05%
2020/07/27	0	0.00	6	50.05	49.10	-6	11,196	-0.05%
2020/07/17	1	56.00	2	55.35	54.70	-1	11,658	-0.01%
2020/07/15	0	0.00	5	56.90	56.80	-5	11,867	-0.04%
2020/07/14	5	60.50	1	59.40	58.50	4	11,836	0.03%
2020/07/10	0	0.00	1	60.50	59.60	-1	11,811	-0.01%
2020/07/09	1	60.80	5	60.00	61.70	-4	11,791	-0.03%
2020/07/07	3	60.03	5	60.60	60.00	-2	11,771	-0.02%
2020/07/06	1	63.00	15	64.34	62.80	-14	11,720	-0.12%
2020/07/03	1	65.00	0	0.00	63.80	1	11,665	0.01%
2020/07/02	5	65.30	0	0.00	64.10	5	11,586	0.04%
2020/07/01	0	0.00	3	64.73	64.60	-3	11,526	-0.03%
2020/06/30	2	64.90	2	64.40	64.70	0	11,454	0.00%
2020/06/29	2	64.60	2	64.75	64.00	0	11,302	0.00%
2020/06/24	2	65.25	1	63.70	61.70	1	11,117	0.01%
2020/06/22	1	62.00	0	0.00	62.20	1	10,938	0.01%
2020/06/19	6	63.20	4	63.55	61.90	2	10,866	0.02%
2020/06/18	8	65.75	0	0.00	65.70	8	10,728	0.07%
2020/06/17	11	62.76	8	63.96	64.00	3	10,354	0.03%
2020/06/16	23	59.78	1	59.30	59.10	22	9,904	0.22%
2020/06/11	0	0.00	3	54.40	52.40	-3	9,469	-0.03%
2020/06/10	1	57.40	0	0.00	56.40	1	9,414	0.01%
2020/06/09	0	0.00	1	57.50	57.40	-1	9,370	-0.01%
2020/06/05	0	0.00	3	55.80	56.10	-3	9,411	-0.03%
2020/06/04	0	0.00	1	55.00	55.00	-1	9,527	-0.01%
2020/06/03	2	54.90	0	0.00	55.00	2	9,854	0.02%
2020/06/02	1	54.60	0	0.00	54.80	1	9,892	0.01%
2020/06/01	4	58.45	4	58.90	58.50	0	9,767	0.00%
2020/05/29	3	58.20	5	58.38	57.80	-2	9,708	-0.02%
2020/05/27	5	59.22	0	0.00	58.00	5	9,431	0.05%
2020/05/26	1	63.50	0	0.00	63.70	1	9,256	0.01%
2020/05/25	4	66.48	8	65.53	64.70	-4	9,045	-0.04%
2020/05/22	8	66.29	2	65.40	65.30	6	8,968	0.07%
2020/05/20	4	62.70	4	63.75	61.90	0	8,530	0.00%
2020/05/19	10	65.07	10	67.63	63.10	0	8,291	0.00%
2020/05/18	1	63.90	6	65.73	66.20	-5	7,945	-0.06%
2020/05/15	6	64.80	0	0.00	64.00	6	7,574	0.08%
2020/05/14	6	70.92	12	69.37	66.30	-6	7,296	-0.08%
2020/05/13	3	64.77	5	65.90	69.00	-2	6,520	-0.03%
2020/05/12	9	61.51	10	62.16	62.80	-1	5,937	-0.02%
2020/05/11	11	55.40	7	56.07	58.00	4	5,425	0.07%
2020/05/08	11	59.55	15	57.23	55.60	-4	5,073	-0.08%
2020/05/07	12	61.82	12	61.03	61.70	0	4,883	0.00%
2020/05/06	6	64.08	10	65.07	61.00	-4	4,632	-0.09%
2020/05/05	8	60.35	8	60.39	61.30	0	4,183	0.00%
2020/05/04	3	54.30	1	55.80	55.80	2	3,806	0.05%
2020/04/30	5	50.80	1	50.80	50.80	4	3,720	0.11%
2020/04/29	0	0.00	20	46.70	46.25	-20	3,573	-0.56%
2020/04/28	20	46.20	7	46.47	46.00	13	3,579	0.36%
2020/04/27	2	45.00	0	0.00	44.40	2	3,556	0.06%
2020/04/24	10	42.45	9	42.54	42.00	1	3,479	0.03%
2020/04/23	2	46.60	2	45.88	45.90	0	3,346	0.00%
2020/04/22	0	0.00	2	44.38	44.80	-2	3,181	-0.06%
2020/04/21	0	0.00	2	44.70	44.70	-2	3,139	-0.06%
2020/04/20	9	46.00	3	43.85	44.35	6	3,039	0.20%
2020/04/15	0	0.00	1	36.70	37.90	-1	2,774	-0.04%
2020/04/07	3	33.70	3	34.72	33.70	0	2,497	0.00%
2020/04/06	10	33.94	10	33.60	33.30	0	2,481	0.00%
2020/03/30	0	0.00	2	32.35	31.85	-2	2,435	-0.08%
2020/03/27	0	0.00	30	31.98	31.60	-30	2,438	-1.23%
2020/03/26	30	31.59	1	31.70	31.50	29	2,392	1.21%
2020/03/20	0	0.00	5	27.39	27.25	-5	2,284	-0.22%
2020/03/17	1	30.65	1	30.70	30.65	0	2,236	0.00%
2020/03/16	2	34.05	6	35.90	34.05	-4	2,200	-0.18%
2020/03/12	5	38.58	2	41.20	37.90	3	2,116	0.14%
2020/03/11	1	43.75	1	44.40	42.10	0	1,993	0.00%
2020/03/10	4	43.83	10	48.75	43.55	-6	1,900	-0.32%
2020/03/09	15	48.09	14	47.98	48.30	1	1,724	0.06%
2020/03/06	10	43.17	3	42.00	44.35	7	1,344	0.52%
2020/03/04	0	0.00	1	40.45	40.20	-1	1,186	-0.08%
2020/03/03	2	39.10	0	0.00	39.05	2	1,149	0.17%
2020/02/27	6	40.08	0	0.00	40.00	6	1,185	0.51%
2020/02/26	4	39.61	2	40.15	39.50	2	1,159	0.17%
2020/02/25	2	40.70	2	40.50	40.10	0	1,145	0.00%
2020/02/24	0	0.00	6	39.59	39.05	-6	1,043	-0.57%
2020/02/19	0	0.00	13	37.86	38.10	-13	982	-1.32%
2020/02/18	3	38.00	0	0.00	38.00	3	980	0.31%
2020/02/17	13	38.85	6	38.79	38.50	7	984	0.71%
2020/02/07	0	0.00	1	38.10	37.90	-1	989	-0.10%
2020/02/06	7	37.74	2	37.70	38.35	5	995	0.50%
2020/02/05	0	38.20	6	38.85	38.40	-6	986	-0.61%
2020/02/04	2	37.08	3	36.33	36.75	-1	944	-0.11%
2020/02/03	9	37.42	0	0.00	36.40	9	943	0.95%
2020/01/31	6	39.64	4	39.90	37.45	2	951	0.21%
2020/01/30	0	0.00	13	41.01	41.45	-13	926	-1.40%
2020/01/20	5	36.90	0	0.00	37.70	5	869	0.58%
2019/12/12	0	0.00	3	35.25	35.50	-3	888	-0.34%
2019/12/10	3	35.50	0	0.00	35.65	3	901	0.33%
2019/12/09	0	0.00	10	34.80	34.55	-10	939	-1.06%
2019/11/27	10	37.85	0	0.00	37.15	10	1,122	0.89%
2019/11/26	0	0.00	1	36.80	37.00	-1	1,086	-0.09%
2019/11/25	0	0.00	1	36.90	36.15	-1	1,064	-0.09%
2019/11/19	1	34.35	0	0.00	34.75	1	1,077	0.09%
2019/11/15	1	34.65	2	34.63	34.40	-1	1,220	-0.08%
2019/11/12	2	35.93	0	0.00	35.40	2	1,229	0.16%
2019/11/11	2	35.60	0	0.00	36.35	2	1,225	0.16%
2019/11/08	1	36.20	0	0.00	36.20	1	1,216	0.08%
2019/11/07	0	0.00	1	37.10	36.20	-1	1,221	-0.08%
2019/11/06	3	36.30	0	0.00	36.80	3	1,219	0.25%
2019/11/05	0	0.00	2	36.70	36.45	-2	1,218	-0.16%
2019/11/01	0	0.00	1	37.35	37.50	-1	1,197	-0.08%
2019/10/31	6	37.43	0	0.00	36.85	6	1,175	0.51%
2019/10/30	3	36.83	2	37.10	37.10	1	1,144	0.09%
2019/10/15	0	0.00	1	33.60	33.85	-1	1,297	-0.08%
2019/10/01	0	0.00	1	32.10	32.25	-1	1,983	-0.05%
2019/09/26	1	33.30	0	0.00	33.50	1	2,120	0.05%
2019/09/23	0	0.00	1	32.45	32.20	-1	2,344	-0.04%
2019/09/19	0	0.00	1	32.05	32.05	-1	2,365	-0.04%
2019/09/18	1	31.90	0	0.00	32.10	1	2,362	0.04%
2019/09/12	1	32.70	0	0.00	32.65	1	2,339	0.04%
2019/09/11	1	33.20	2	32.98	32.80	-1	2,333	-0.04%
2019/09/10	0	0.00	1	34.90	34.95	-1	2,282	-0.04%
2019/09/09	0	0.00	1	33.60	33.60	-1	2,217	-0.05%
2019/09/06	0	0.00	3	35.10	34.55	-3	2,201	-0.14%
2019/09/05	0	0.00	1	35.90	35.25	-1	2,185	-0.05%
2019/09/04	1	35.20	2	35.88	35.95	-1	2,141	-0.05%
2019/08/28	4	34.60	0	0.00	33.60	4	2,069	0.19%
2019/08/27	19	34.24	19	34.02	34.10	0	2,061	0.00%
2019/08/26	0	0.00	1	33.00	33.20	-1	2,047	-0.05%
2019/08/21	0	0.00	3	34.60	34.30	-3	2,024	-0.15%
2019/08/20	13	33.92	0	0.00	34.90	13	1,974	0.66%
2019/08/19	0	0.00	5	30.57	31.75	-5	1,876	-0.27%
2019/08/16	0	0.00	3	29.78	30.10	-3	1,866	-0.16%
2019/08/15	0	0.00	2	29.25	29.25	-2	1,870	-0.11%
2019/08/13	7	31.40	0	0.00	31.30	7	1,841	0.38%
2019/08/12	0	0.00	4	31.68	31.65	-4	1,832	-0.22%
2019/08/07	0	0.00	3	32.00	31.30	-3	1,809	-0.17%
2019/08/05	4	32.45	2	31.70	31.50	2	1,793	0.11%
2019/07/31	1	32.50	4	32.89	32.95	-3	1,766	-0.17%
2019/07/30	2	32.80	0	0.00	32.45	2	1,751	0.11%
2019/07/29	4	35.88	0	0.00	35.00	4	1,696	0.24%
2019/07/26	0	0.00	1	35.20	35.35	-1	1,660	-0.06%
2019/07/24	1	35.75	1	36.20	35.95	0	1,602	0.00%
2019/07/23	4	37.18	0	0.00	37.40	4	1,571	0.25%
2019/07/22	0	0.00	1	36.70	36.60	-1	1,545	-0.06%
2019/07/19	0	0.00	1	37.90	37.65	-1	1,516	-0.07%
2019/07/17	0	0.00	1	38.25	37.65	-1	1,432	-0.07%
2019/07/15	1	38.85	15	39.31	38.75	-14	1,356	-1.03%
2019/07/12	15	39.80	6	39.40	40.00	9	1,286	0.70%
2019/07/11	5	39.25	1	38.80	39.25	4	1,236	0.32%
2019/07/09	4	39.81	3	39.83	39.25	1	1,094	0.09%
2019/07/08	2	37.18	6	37.07	38.50	-4	861	-0.46%
2019/07/04	3	34.63	0	0.00	35.20	3	672	0.45%
2019/07/03	2	34.35	1	35.05	34.55	1	625	0.16%
2019/07/02	2	34.20	1	34.35	34.65	1	527	0.19%
2019/07/01	1	29.95	2	31.50	31.90	-1	387	-0.26%
2019/06/06	1	26.75	0	0.00	25.95	1	220	0.45%
2019/05/28	0	0.00	1	26.25	26.15	-1	212	-0.47%
2019/05/27	0	0.00	1	25.50	25.45	-1	203	-0.49%
2019/05/24	0	0.00	2	25.28	25.25	-2	202	-0.99%
2019/05/23	2	25.60	0	0.00	25.40	2	202	0.99%
2019/05/17	0	0.00	1	24.70	24.70	-1	205	-0.49%
2019/05/13	0	0.00	2	24.58	24.30	-2	208	-0.96%
2019/05/09	0	0.00	1	24.90	24.90	-1	203	-0.49%
2019/04/30	0	0.00	1	24.60	24.70	-1	199	-0.50%
2019/04/29	1	24.55	0	0.00	24.60	1	199	0.50%
2019/04/19	0	0.00	1	25.00	24.90	-1	197	-0.51%
2019/04/17	1	25.10	0	0.00	25.10	1	203	0.49%
2019/04/15	0	0.00	1	25.45	25.45	-1	206	-0.48%
2019/04/09	0	0.00	1	25.60	25.45	-1	197	-0.51%
2019/04/02	0	0.00	2	24.80	24.80	-2	188	-1.06%
2019/03/26	2	24.48	0	0.00	24.45	2	182	1.10%
2019/03/07	1	24.70	0	0.00	24.65	1	179	0.56%
2019/02/18	4	25.53	4	25.50	25.30	0	200	0.00%
2019/02/15	1	24.90	1	24.55	24.40	0	186	0.00%
2019/01/11	1	23.60	0	0.00	23.80	1	207	0.48%
2019/01/10	0	0.00	1	24.00	23.80	-1	207	-0.48%
2019/01/08	1	23.60	0	0.00	24.10	1	201	0.50%
2018/12/19	1	23.20	0	0.00	23.00	1	227	0.44%
2018/12/18	1	23.40	0	0.00	23.20	1	227	0.44%
2018/12/14	0	0.00	1	23.30	23.50	-1	226	-0.44%
2018/12/12	1	22.50	0	0.00	22.75	1	213	0.47%
2018/12/07	1	22.60	0	0.00	22.90	1	214	0.47%
2018/12/04	0	0.00	3	23.13	23.15	-3	219	-1.37%
2018/12/03	0	0.00	1	22.85	22.85	-1	219	-0.46%
2018/11/30	0	0.00	1	22.75	22.60	-1	216	-0.46%
2018/11/19	1	22.15	1	22.30	22.30	0	201	0.00%
2018/11/06	0	0.00	1	20.50	20.60	-1	195	-0.51%
2018/10/31	1	20.40	0	0.00	20.40	1	307	0.33%
2018/10/26	3	20.80	0	0.00	20.50	3	345	0.87%
2018/10/25	5	20.85	0	0.00	20.55	5	342	1.46%
2018/10/11	1	23.10	0	0.00	23.10	1	322	0.31%
2018/10/03	0	0.00	1	25.60	25.75	-1	317	-0.31%
2018/09/27	0	0.00	1	24.60	24.50	-1	312	-0.32%
2018/08/29	1	24.80	0	0.00	24.90	1	309	0.32%
2018/08/20	0	0.00	1	25.25	25.10	-1	317	-0.32%
2018/08/15	0	0.00	4	24.70	24.60	-4	316	-1.26%
2018/08/14	1	24.80	0	0.00	24.85	1	313	0.32%
2018/08/13	4	25.01	0	0.00	24.70	4	310	1.29%
2018/08/10	1	27.65	0	0.00	27.25	1	288	0.35%
2018/08/07	7	29.14	14	28.98	28.70	-7	251	-2.78%
2018/08/06	3	27.35	14	28.19	28.35	-11	177	-6.21%
2018/07/24	1	24.75	0	0.00	24.90	1	143	0.70%
2018/07/17	0	0.00	1	26.60	26.00	-1	146	-0.68%
2018/07/11	0	0.00	1	25.25	25.25	-1	133	-0.75%
2018/06/13	1	24.25	0	0.00	24.20	1	169	0.59%
2018/05/21	0	0.00	1	25.20	25.25	-1	146	-0.68%
2018/03/30	1	26.30	2	27.05	26.30	-1	158	-0.63%
2018/03/15	1	24.80	0	0.00	24.90	1	150	0.66%
2018/03/12	0	0.00	7	24.44	24.40	-7	178	-3.93%
2018/03/05	5	23.60	0	0.00	23.60	5	211	2.37%
2018/01/15	0	0.00	1	25.35	26.20	-1	372	-0.27%