科妍 (1786)-元富-安南券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
133.0
漲跌
▲4.5
漲幅
+3.50%
成交量
1,456張
產業
上市生技醫療類股▲0.12%
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.1	128.50	0	0.00	128.50	0.1	1,259	0.01%
2024/06/21	0	130.00	0	0.00	128.50	0	1,252	0.00%
2024/06/17	0	0.00	1	127.00	126.00	-1	1,184	-0.08%
2024/06/07	0	0.00	0	115.50	116.50	0	1,079	0.00%
2024/05/28	0	0.00	1	98.10	99.10	-1	965	-0.10%
2024/05/24	0	0.00	1	97.70	97.60	-1	976	-0.10%
2024/05/22	0	0.00	1	99.10	99.20	-1	984	-0.10%
2024/05/21	0	0.00	3	99.37	99.50	-3	989	-0.30%
2024/05/20	0	101.00	0	0.00	100.50	0	994	0.00%
2024/05/16	0	0.00	1	99.30	98.90	-1	1,014	-0.10%
2024/05/13	2	97.95	0	0.00	98.40	2	1,023	0.20%
2024/05/09	2	103.50	0	0.00	102.00	2	997	0.20%
2024/05/07	1	106.50	0	0.00	106.50	1	983	0.10%
2024/04/25	0	0.00	1	111.00	109.50	-1	941	-0.11%
2024/04/24	0	108.50	0	0.00	108.00	0	931	0.00%
2024/04/17	1	107.50	0	0.00	107.00	1	884	0.11%
2024/04/16	1	106.00	1	104.00	104.00	0	869	0.00%
2024/04/15	1	114.00	2	110.75	109.50	-1	848	-0.12%
2024/04/12	2	108.25	2	109.50	108.50	0	831	0.00%
2024/04/11	1	109.50	1	106.50	109.00	0	812	0.00%
2024/04/10	152	118.85	150	114.40	105.00	2	768	0.26%	大買/大賣/
2024/04/09	0	0.00	13	109.42	108.50	-13	610	-2.13%
2024/04/03	0	0.00	1	113.50	114.50	-1	542	-0.18%
2024/04/02	7	109.43	2	111.75	112.50	5	513	0.97%
2024/04/01	7	103.79	0	0.00	107.00	7	443	1.58%
2024/03/29	1	96.00	0	0.00	97.40	1	381	0.26%
2024/03/28	0	0.00	1	97.20	95.20	-1	371	-0.27%
2024/03/21	0	89.75	0	0.00	89.80	0	302	0.00%
2024/03/14	1	89.70	0	0.00	88.00	1	289	0.35%
2024/03/11	0	0.00	1	90.40	90.10	-1	279	-0.36%
2024/03/08	1	90.10	0	0.00	89.90	1	270	0.37%
2024/03/05	0	0.00	1	90.30	89.10	-1	243	-0.41%
2024/02/29	0	0.00	1	87.80	89.10	-1	219	-0.46%
2024/02/15	2	75.90	0	0.00	76.00	2	146	1.37%
2023/11/08	0	0.00	1	77.50	77.10	-1	478	-0.21%
2023/10/24	1	75.00	0	0.00	75.10	1	565	0.18%
2023/09/07	0	0.00	1	90.00	87.40	-1	1,120	-0.09%
2023/09/05	0	0.00	0	84.60	84.70	0	1,075	0.00%
2023/08/29	2	87.90	0	0.00	87.10	2	1,041	0.19%
2023/08/24	0	0.00	1	81.00	80.60	-1	991	-0.10%
2023/08/02	0	0.00	1.1	81.91	81.00	-1.1	1,056	-0.10%
2023/07/28	1	88.60	0	0.00	86.50	1	1,081	0.09%
2023/07/26	0.1	89.20	0	0.00	88.80	0.1	1,055	0.01%
2023/07/25	1	94.80	1	91.50	95.30	0	1,023	0.00%
2023/07/24	1	88.70	0	0.00	88.70	1	974	0.10%
2023/07/21	1	87.70	1	89.30	87.70	0	966	0.00%
2023/07/20	2	89.75	0	0.00	88.00	2	964	0.21%
2023/07/19	1	94.00	0	0.00	93.90	1	879	0.11%
2023/07/11	0	0.00	0.1	87.20	87.60	-0.1	898	-0.01%
2023/07/03	0	0.00	1	91.00	91.30	-1	813	-0.12%
2023/06/30	5	88.84	4	88.70	90.50	1	772	0.13%
2023/06/29	1	85.50	2	86.10	86.10	-1	734	-0.14%
2023/06/27	1	79.50	0	0.00	80.10	1	678	0.15%
2023/06/19	0	0.00	1	77.80	77.70	-1	646	-0.15%
2023/06/09	0	0.00	1	76.70	76.00	-1	620	-0.16%
2023/06/08	0	0.00	1	72.00	72.10	-1	586	-0.17%
2023/06/05	0	0.00	0.1	70.50	70.60	-0.1	620	-0.02%
2023/06/02	0	0.00	6	69.02	69.50	-6	643	-0.93%
2023/05/23	1	70.00	0	0.00	70.70	1	772	0.13%
2023/05/12	1	74.00	1	71.70	71.80	0	791	0.00%
2023/05/11	1	74.00	1	71.70	70.30	0	794	0.00%
2023/05/10	1	74.90	1	76.00	74.40	0	774	0.00%
2023/05/09	1	72.80	1	71.90	71.30	0	757	0.00%
2023/05/05	2	77.00	2	76.70	73.90	0	757	0.00%
2023/05/04	2	75.50	1	77.00	77.90	1	748	0.13%
2023/04/20	1	78.50	0	0.00	75.50	1	657	0.15%
2023/04/19	0	0.00	11	73.48	73.40	-11	592	-1.86%
2023/04/14	0	0.00	2	69.35	69.70	-2	604	-0.33%
2023/04/12	0	0.00	2	69.70	70.20	-2	620	-0.32%
2023/03/20	0	0.00	0	68.00	68.50	0	902	0.00%
2023/03/16	0	70.00	1	68.30	68.60	-1	929	-0.11%
2023/03/09	5	69.00	0	0.00	69.30	5	903	0.55%
2023/03/07	1	73.00	0	0.00	72.10	1	864	0.12%
2023/02/22	0	0.00	0.1	62.40	63.00	-0.1	722	-0.01%
2023/02/21	0	0.00	2	63.10	61.90	-2	708	-0.28%
2023/02/20	2	61.50	0	0.00	62.20	2	695	0.29%
2023/02/16	0	0.00	1	57.80	58.60	-1	675	-0.15%
2023/02/14	0	0.00	2	59.10	59.20	-2	664	-0.30%
2023/02/06	1	59.80	0	0.00	58.50	1	622	0.16%
2023/02/02	0	0.00	1.1	58.77	59.50	-1.1	602	-0.19%
2023/01/09	0	0.00	0	54.00	53.70	0	557	0.00%
2023/01/04	0	0.00	0.2	54.90	54.20	-0.2	542	-0.03%
2022/12/30	0	55.90	0.1	54.20	54.20	-0.1	522	-0.01%
2022/12/29	0	0.00	0.1	56.90	56.40	-0.1	504	-0.01%
2022/12/28	13	59.10	3	58.23	56.10	10	442	2.26%
2022/12/27	2	57.75	3	56.90	58.90	-1	254	-0.39%
2022/12/22	0	0.00	1	55.20	55.70	-1	223	-0.45%
2022/12/21	1	54.00	1	54.00	54.00	0	217	0.00%
2022/12/20	1	52.50	0	0.00	52.50	1	214	0.47%
2022/12/19	0	0.00	1	55.60	55.70	-1	206	-0.48%
2022/12/16	1	54.10	1	53.30	53.30	0	196	0.00%
2022/12/14	1	53.00	0	52.10	54.80	1	187	0.53%
2022/12/13	1	52.60	1	53.70	53.90	0	177	0.00%
2022/12/09	2	55.25	1	55.10	54.70	1	159	0.63%
2022/12/08	2	56.70	1	56.80	55.40	1	152	0.66%
2022/12/07	1	53.00	1	52.50	52.20	0	126	0.00%
2022/09/05	0	0.00	2	50.90	50.20	-2	268	-0.75%
2022/09/02	2	51.45	0	0.00	51.30	2	263	0.76%
2022/06/16	0	0.00	1	41.50	40.70	-1	53	-1.89%
2022/02/22	0	48.00	0	0.00	46.80	0	40	0.00%
2021/12/27	0	49.95	0	0.00	49.60	0	37	0.00%
2021/12/14	0	0.00	0.1	49.50	49.95	-0.1	39	-0.14%
2021/05/13	0	0.00	1	51.50	50.70	-1	100	-0.99%
2021/04/07	0	0.00	0.1	60.00	60.20	-0.1	108	-0.07%
2021/03/26	0	0.00	1	59.00	58.80	-1	103	-0.96%
2021/03/24	1	57.10	0	0.00	57.60	1	100	0.99%
2021/01/07	0	0.00	2	60.10	60.00	-2	107	-1.87%
2020/12/09	1	63.20	0	0.00	63.60	1	212	0.47%
2020/12/04	1	64.40	0	0.00	64.60	1	281	0.35%
2020/09/21	0	0.00	0	74.30	74.20	0	407	0.00%
2020/09/16	0	0.00	1	73.40	73.30	-1	387	-0.26%
2020/09/15	0	0.00	2	73.50	73.20	-2	385	-0.52%
2020/09/11	0	70.90	1	70.70	70.80	-1	371	-0.27%
2020/09/10	0	0.00	2	71.50	71.00	-2	368	-0.54%
2020/09/09	11	74.93	6	72.50	72.50	5	360	1.39%
2020/09/08	0	0.00	2	72.70	72.70	-2	309	-0.65%
2020/09/07	0	0.00	1	66.70	66.10	-1	293	-0.34%
2020/07/09	1	68.00	1	68.50	69.20	0	413	0.00%
2020/07/07	0	0.00	1	67.50	67.10	-1	386	-0.26%
2020/07/06	1	65.60	0	0.00	65.50	1	379	0.26%
2020/06/29	0	0.00	1	63.00	63.10	-1	364	-0.27%
2020/06/19	0	0.00	1	64.40	64.70	-1	366	-0.27%
2020/06/18	1	65.60	0	0.00	64.90	1	365	0.27%
2020/06/09	0	0.00	0	67.00	67.40	0	378	0.00%
2020/06/05	1	66.60	0	0.00	66.60	1	396	0.25%
2020/05/25	1	64.20	0	0.00	64.30	1	358	0.28%
2020/05/18	0	0.00	1	63.30	63.40	-1	356	-0.28%
2020/05/14	1	63.00	0	0.00	62.00	1	355	0.28%
2020/05/06	1	66.30	3	65.23	64.30	-2	349	-0.57%
2020/05/04	0	0.00	0	62.10	62.20	0	333	0.00%
2020/04/22	0	60.00	0	0.00	60.00	0	355	0.00%
2020/04/21	0	59.80	0	0.00	59.50	0	358	0.00%
2020/04/17	0	62.30	0	0.00	61.70	0	350	0.00%
2020/04/16	3	62.50	1	64.20	62.60	2	344	0.58%
2020/04/15	0	0.00	1	58.40	58.40	-1	303	-0.33%
2020/03/26	0	0.00	1	46.50	46.30	-1	318	-0.31%
2020/03/19	1	39.00	0	0.00	38.00	1	320	0.31%
2020/03/09	0	0.00	2	59.00	57.10	-2	289	-0.69%
2020/03/06	0	0.00	2	59.70	59.80	-2	296	-0.67%
2020/02/26	1	62.00	0	0.00	61.90	1	447	0.22%
2020/02/05	0	64.80	0	0.00	64.80	0	557	0.00%
2020/01/30	2	64.80	2	68.00	64.80	0	556	0.00%
2020/01/16	2	73.45	0	0.00	72.70	2	556	0.36%
2020/01/13	1	71.90	0	0.00	72.10	1	615	0.16%
2019/12/27	0	0.00	2	72.10	72.10	-2	583	-0.34%
2019/12/06	0	0.00	1	73.20	73.70	-1	691	-0.14%
2019/12/02	0	0.00	2	75.55	74.10	-2	710	-0.28%
2019/11/29	2	77.10	0	0.00	76.30	2	699	0.29%
2019/11/28	3	77.80	4	76.28	78.20	-1	658	-0.15%
2019/11/27	1	75.00	0	0.00	74.20	1	594	0.17%
2019/11/25	2	74.70	0	0.00	74.00	2	592	0.34%
2019/11/22	0	0.00	1	75.00	74.90	-1	584	-0.17%
2019/11/15	0	0.00	2	71.75	71.80	-2	566	-0.35%
2019/11/14	2	73.40	4	73.05	71.80	-2	565	-0.35%
2019/11/11	0	0.00	1	73.60	73.20	-1	555	-0.18%
2019/11/08	2	74.10	0	0.00	74.00	2	553	0.36%
2019/11/07	10	75.98	13	75.00	74.20	-3	555	-0.54%
2019/11/06	2	74.00	0	0.00	74.40	2	522	0.38%
2019/11/04	0	0.00	2	74.40	73.60	-2	507	-0.39%
2019/10/23	5	74.52	3	74.80	74.20	2	536	0.37%
2019/10/22	10	73.72	6	74.50	74.00	4	522	0.77%
2019/10/04	0	0.00	6	71.60	72.00	-6	788	-0.76%
2019/10/03	6	72.10	0	0.00	72.20	6	870	0.69%
2019/10/01	1	70.80	0	0.00	71.10	1	880	0.11%
2019/09/20	0	0.00	7	74.26	72.70	-7	851	-0.82%
2019/09/19	14	74.65	7	74.60	74.40	7	842	0.83%
2019/09/18	7	74.70	7	74.67	74.30	0	838	0.00%
2019/09/16	0	0.00	7	73.77	73.40	-7	827	-0.85%
2019/09/12	7	74.20	0	0.00	74.30	7	823	0.85%
2019/09/11	7	74.60	10	74.09	74.60	-3	815	-0.37%
2019/09/10	1	74.70	0	0.00	73.40	1	794	0.13%
2019/09/09	2	73.85	1	74.00	73.10	1	762	0.13%
2019/08/30	0	0.00	1	71.70	71.20	-1	724	-0.14%
2019/08/29	1	71.30	1	71.30	71.30	0	718	0.00%
2019/08/14	0	0.00	1	68.70	68.80	-1	688	-0.15%
2019/08/13	0	0.00	1	67.90	68.50	-1	687	-0.15%
2019/08/12	1	68.30	0	0.00	68.00	1	688	0.15%
2019/08/07	2	70.65	1	71.40	70.00	1	682	0.15%
2019/08/02	0	0.00	5	71.30	72.60	-5	684	-0.73%
2019/08/01	0	0.00	10	71.10	71.50	-10	677	-1.48%
2019/07/26	0	0.00	5	73.90	74.00	-5	648	-0.77%
2019/07/25	1	73.60	0	0.00	73.50	1	642	0.16%
2019/07/24	5	74.50	0	0.00	73.80	5	631	0.79%
2019/07/23	1	76.20	3	75.30	74.30	-2	621	-0.32%
2019/07/19	2	77.10	3	76.63	76.50	-1	581	-0.17%
2019/07/18	7	77.53	3	77.23	76.70	4	579	0.69%
2019/07/17	1	73.80	0	0.00	73.50	1	477	0.21%
2019/07/16	0	0.00	14	74.00	73.60	-14	465	-3.00%
2019/07/15	22	73.53	0	0.00	73.80	22	434	5.06%
2019/07/11	0	0.00	8	72.86	73.00	-8	413	-1.93%
2019/07/10	11	73.01	1	73.30	73.10	10	396	2.52%
2019/07/09	8	72.60	2	71.20	72.50	6	367	1.63%
2019/07/08	1	68.60	0	0.00	67.90	1	288	0.35%
2019/06/19	0	0.00	1	63.40	63.60	-1	369	-0.27%
2019/06/17	1	63.40	0	0.00	63.70	1	394	0.25%
2019/06/06	1	61.20	0	0.00	61.90	1	421	0.24%
2019/05/06	0	0.00	2	68.35	67.90	-2	854	-0.23%
2019/04/29	0	0.00	1	69.30	68.90	-1	898	-0.11%
2019/04/25	1	71.10	0	0.00	71.10	1	906	0.11%
2019/04/24	1	71.70	0	0.00	70.90	1	913	0.11%
2019/04/22	1	70.30	0	0.00	70.00	1	901	0.11%
2019/04/17	0	0.00	1	68.50	68.90	-1	927	-0.11%
2019/04/11	1	72.30	0	0.00	71.90	1	994	0.10%
2019/04/10	0	0.00	1	71.60	71.70	-1	997	-0.10%
2019/04/03	2	72.95	2	73.65	72.50	0	1,019	0.00%
2019/03/28	2	72.50	6	73.07	71.70	-4	984	-0.41%
2019/03/22	2	72.70	0	0.00	71.40	2	980	0.20%
2019/03/20	0	0.00	1	71.50	71.40	-1	982	-0.10%
2019/03/19	2	71.05	0	0.00	70.80	2	1,003	0.20%
2019/03/15	0	0.00	1	71.50	71.20	-1	1,063	-0.09%
2019/03/08	0	0.00	1	73.90	73.90	-1	1,100	-0.09%
2019/03/05	0	0.00	1	72.00	71.90	-1	1,130	-0.09%
2019/03/04	2	72.40	2	72.00	72.00	0	1,144	0.00%
2019/02/27	0	0.00	1	71.60	72.00	-1	1,142	-0.09%
2019/02/26	1	72.20	0	0.00	71.70	1	1,145	0.09%
2019/02/22	1	72.40	2	73.00	72.10	-1	1,184	-0.08%
2019/02/18	2	75.80	0	0.00	74.70	2	1,139	0.18%
2019/02/15	1	75.60	3	74.40	74.30	-2	1,101	-0.18%
2019/02/14	1	71.50	0	0.00	70.20	1	1,003	0.10%
2019/02/12	2	70.90	0	0.00	69.90	2	1,054	0.19%
2019/02/11	2	68.00	0	0.00	68.20	2	1,036	0.19%
2019/01/23	1	67.70	1	67.40	67.10	0	1,105	0.00%
2018/12/27	0	0.00	1	67.00	67.20	-1	1,443	-0.07%
2018/12/25	1	65.00	1	64.30	64.80	0	1,521	0.00%
2018/12/12	0	0.00	5	66.70	66.30	-5	2,005	-0.25%
2018/12/11	2	65.20	1	65.60	65.60	1	1,983	0.05%
2018/12/10	2	64.05	1	63.80	63.80	1	1,960	0.05%
2018/11/30	6	65.67	3	64.70	63.50	3	1,916	0.16%
2018/11/29	1	62.60	2	62.80	62.80	-1	1,876	-0.05%
2018/11/27	1	62.50	1	61.80	62.40	0	1,887	0.00%
2018/11/21	0	0.00	1	62.40	61.10	-1	1,899	-0.05%
2018/11/19	1	59.70	0	0.00	59.90	1	1,885	0.05%
2018/11/15	1	59.50	0	0.00	58.10	1	1,886	0.05%
2018/11/13	1	57.50	0	0.00	57.50	1	1,926	0.05%
2018/11/09	0	0.00	1	63.50	60.80	-1	1,994	-0.05%
2018/11/08	0	0.00	1	58.60	58.70	-1	1,956	-0.05%
2018/11/07	3	57.33	3	57.87	58.00	0	1,980	0.00%
2018/11/06	2	59.30	3	59.37	57.30	-1	2,055	-0.05%
2018/11/02	2	58.60	1	58.00	57.70	1	2,178	0.05%
2018/11/01	0	0.00	2	57.45	58.00	-2	2,206	-0.09%
2018/10/31	2	55.50	2	56.00	56.60	0	2,267	0.00%
2018/10/26	1	61.70	0	0.00	61.80	1	2,489	0.04%
2018/10/12	2	67.00	0	0.00	67.00	2	2,373	0.08%
2018/10/11	0	0.00	1	68.00	67.50	-1	2,364	-0.04%
2018/10/09	0	0.00	1	75.10	75.00	-1	2,349	-0.04%
2018/10/05	1	76.10	0	0.00	75.00	1	2,358	0.04%
2018/10/01	5	77.96	0	0.00	78.70	5	2,269	0.22%
2018/09/27	6	83.15	8	83.59	75.00	-2	2,158	-0.09%
2018/09/25	3	82.40	0	0.00	81.30	3	1,957	0.15%
2018/09/13	0	0.00	1	65.00	64.60	-1	1,922	-0.05%
2018/09/12	1	64.00	0	0.00	63.80	1	1,935	0.05%
2018/08/30	1	71.00	0	0.00	72.00	1	2,171	0.05%
2018/08/29	0	0.00	1	69.00	69.00	-1	2,163	-0.05%
2018/08/28	1	70.00	0	0.00	69.40	1	2,215	0.05%
2018/08/24	1	69.20	0	0.00	68.00	1	2,451	0.04%
2018/08/23	1	70.50	1	70.50	70.50	0	2,479	0.00%
2018/08/22	1	71.20	3	71.60	72.00	-2	2,509	-0.08%
2018/08/21	2	71.25	1	72.20	71.30	1	2,510	0.04%
2018/08/20	0	0.00	10	73.50	70.80	-10	2,504	-0.40%
2018/08/17	11	76.29	1	73.90	73.90	10	2,484	0.40%
2018/08/16	0	0.00	1	76.40	76.30	-1	2,488	-0.04%
2018/08/14	2	76.20	2	76.15	76.00	0	2,476	0.00%
2018/08/10	1	77.30	1	79.00	76.10	0	2,394	0.00%
2018/08/07	1	82.30	0	0.00	80.00	1	2,324	0.04%
2018/08/06	0	0.00	2	80.10	81.80	-2	2,278	-0.09%
2018/08/03	0	0.00	1	77.30	77.70	-1	2,110	-0.05%
2018/08/02	1	70.70	1	70.10	70.70	0	2,075	0.00%
2018/07/31	1	68.90	1	69.70	69.70	0	2,183	0.00%
2018/07/26	1	70.00	0	0.00	69.10	1	2,281	0.04%
2018/07/20	0	0.00	1	70.80	69.60	-1	2,492	-0.04%
2018/07/16	0	0.00	1	75.00	73.90	-1	2,828	-0.04%
2018/07/12	1	71.40	0	0.00	70.20	1	2,972	0.03%
2018/07/02	1	71.00	0	0.00	70.70	1	3,851	0.03%
2018/06/22	2	80.60	2	79.30	77.80	0	4,320	0.00%
2018/06/20	8	79.50	8	75.10	75.10	0	4,528	0.00%
2018/06/19	1	79.50	2	78.70	77.90	-1	4,755	-0.02%
2018/06/15	1	80.30	1	80.10	79.10	0	4,897	0.00%
2018/06/14	3	81.63	2	79.40	79.40	1	5,002	0.02%
2018/06/13	5	80.28	5	80.84	79.00	0	5,032	0.00%
2018/06/12	0	0.00	1	74.60	76.10	-1	5,074	-0.02%
2018/06/11	0	0.00	3	78.00	74.10	-3	5,114	-0.06%
2018/06/07	1	77.70	4	78.48	77.70	-3	5,264	-0.06%
2018/06/06	1	76.10	3	76.13	76.10	-2	5,296	-0.04%
2018/06/05	4	76.38	2	78.50	75.60	2	5,385	0.04%
2018/06/04	3	78.47	2	79.40	76.50	1	5,414	0.02%
2018/06/01	3	77.53	3	79.27	79.00	0	5,385	0.00%
2018/05/31	1	73.50	3	72.83	73.70	-2	5,273	-0.04%
2018/05/30	2	68.90	2	67.85	67.00	0	5,226	0.00%
2018/05/29	1	65.10	52	65.49	65.20	-51	5,181	-0.98%
2018/05/28	0	0.00	2	64.30	64.50	-2	5,163	-0.04%
2018/05/21	1	64.70	0	0.00	64.70	1	5,005	0.02%
2018/05/15	2	67.80	1	67.40	67.80	1	4,921	0.02%
2018/05/11	1	67.80	0	0.00	66.70	1	4,830	0.02%
2018/05/09	1	68.50	0	0.00	68.10	1	4,706	0.02%
2018/05/08	0	0.00	4	71.23	72.00	-4	4,639	-0.09%
2018/05/07	2	69.00	0	0.00	66.00	2	4,548	0.04%
2018/05/04	1	67.90	1	67.60	68.00	0	4,523	0.00%
2018/05/03	1	68.20	0	0.00	68.10	1	4,473	0.02%
2018/04/30	1	73.40	1	72.60	72.60	0	4,401	0.00%
2018/04/26	1	80.60	0	0.00	74.30	1	4,268	0.02%
2018/04/25	1	82.30	0	0.00	82.50	1	4,161	0.02%
2018/04/23	1	87.10	0	0.00	86.50	1	3,998	0.03%
2018/04/20	10	90.48	9	87.98	84.20	1	3,906	0.03%
2018/04/18	1	80.80	4	81.20	81.90	-3	3,568	-0.08%
2018/04/16	1	78.00	0	0.00	79.70	1	3,437	0.03%
2018/04/12	4	86.60	2	83.70	83.70	2	3,298	0.06%
2018/04/10	2	92.80	0	0.00	86.00	2	3,081	0.06%
2018/04/09	7	97.09	4	98.88	95.50	3	2,972	0.10%
2018/04/03	2	85.60	5	90.06	93.50	-3	2,696	-0.11%
2018/04/02	2	86.30	1	85.80	85.00	1	2,503	0.04%
2018/03/31	16	83.05	15	85.43	85.40	1	2,434	0.04%
2018/03/30	1	84.10	11	83.09	81.50	-10	2,314	-0.43%
2018/03/29	0	0.00	3	88.30	85.00	-3	2,243	-0.13%
2018/03/28	9	86.82	1	85.60	85.60	8	2,154	0.37%
2018/03/27	10	86.15	10	87.03	82.50	0	2,023	0.00%
2018/03/26	60	87.38	6	87.50	86.10	54	1,949	2.77%
2018/03/23	4	81.05	2	80.95	83.30	2	1,813	0.11%
2018/03/22	1	83.70	1	84.20	77.50	0	1,651	0.00%
2018/03/21	5	78.16	4	79.95	81.20	1	1,396	0.07%
2018/03/20	2	69.95	2	73.90	73.90	0	1,239	0.00%
2018/03/19	1	66.60	2	67.70	67.20	-1	1,104	-0.09%
2018/03/16	2	67.90	2	69.75	65.80	0	1,020	0.00%
2018/03/15	0	0.00	1	65.20	65.20	-1	882	-0.11%
2018/03/14	1	65.80	0.1	66.60	66.60	0.9	807	0.11%
2018/03/13	1	60.70	0	0.00	60.60	1	649	0.15%
2018/03/12	1	60.00	1	60.00	60.00	0	604	0.00%
2018/03/09	1	56.90	0	0.00	59.40	1	508	0.20%
2018/03/07	0	0.00	2	54.90	53.80	-2	306	-0.65%
2018/02/27	0	0.00	7	41.50	41.40	-7	179	-3.90%
2018/02/12	4	41.30	0	0.00	42.40	4	177	2.25%
2018/02/07	3	45.20	0	0.00	41.45	3	170	1.76%
2018/02/01	1	41.40	0	0.00	41.85	1	136	0.73%
2018/01/10	5	42.90	20	41.49	41.50	-15	124	-12.01%
2018/01/09	20	42.41	5	42.45	42.90	15	117	12.72%
2018/01/02	0.1	39.50	0	0.00	36.55	0.1	77	0.19%