中華 (2204)-元富-安南券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	80.66	7	80.56	81.00	-6.7	6,271	-0.11%
2025/01/21	5	78.42	1	78.40	78.80	4	6,292	0.06%
2025/01/20	13.5	79.25	0	0.00	78.60	13.5	6,332	0.21%
2025/01/17	14.1	80.05	0	0.00	80.00	14.1	6,352	0.22%
2025/01/16	7	80.66	0	0.00	80.10	7	6,365	0.11%
2025/01/14	1	81.10	0	0.00	80.90	1	6,378	0.02%
2025/01/13	0.2	81.09	4	81.60	81.30	-3.8	6,364	-0.06%
2025/01/09	0.1	81.18	0.3	79.03	78.80	-0.2	6,337	0.00%
2025/01/08	3.1	80.33	0	0.00	81.50	3.1	6,305	0.05%
2025/01/07	1.2	81.50	0	0.00	80.60	1.2	6,284	0.02%
2025/01/06	7.4	82.76	0	0.00	81.80	7.4	6,261	0.12%
2025/01/03	1	82.20	2	83.00	82.30	-1	6,238	-0.02%
2025/01/02	0.2	80.93	1	81.30	81.00	-0.9	6,172	-0.01%
2024/12/31	20	78.35	20	79.33	79.40	0	6,139	0.00%
2024/12/30	1.1	79.01	1	79.10	79.10	0.1	6,127	0.00%
2024/12/27	2	78.05	0	0.00	78.60	2	6,126	0.03%
2024/12/26	2	77.87	2	77.00	78.50	0	6,139	0.00%
2024/12/25	0	0.00	15	76.90	77.00	-15	6,149	-0.24%
2024/12/20	32.1	76.16	16	75.40	75.00	16.1	6,122	0.26%
2024/12/19	10.3	75.81	10	76.80	76.90	0.3	6,092	0.01%
2024/12/18	1	76.00	20	76.92	76.80	-19	6,080	-0.31%
2024/12/17	6.1	76.11	0	0.00	75.50	6.1	6,057	0.10%
2024/12/16	35.1	77.67	41	76.31	76.20	-5.9	6,062	-0.10%
2024/12/13	11	78.92	15.2	78.90	78.80	-4.2	6,047	-0.07%
2024/12/12	2.5	80.78	5.2	80.34	79.60	-2.7	6,047	-0.04%
2024/12/11	43.1	80.14	18.4	78.98	79.00	24.8	6,045	0.41%
2024/12/06	11	81.25	11.1	81.82	82.20	-0.1	5,968	0.00%
2024/12/05	7	83.69	0	0.00	81.70	7	5,901	0.12%
2024/12/04	40	84.90	41	85.10	85.10	-1	5,763	-0.02%
2024/12/03	10	84.84	0	0.00	84.80	10	5,785	0.17%
2024/12/02	0.3	84.90	10	84.80	84.70	-9.7	5,751	-0.17%
2024/11/29	32	83.92	22	84.34	84.30	10	5,682	0.18%
2024/11/28	7	85.29	4	85.45	84.00	3	5,596	0.05%
2024/11/27	11.2	86.34	5.7	85.18	84.30	5.5	5,377	0.10%
2024/11/26	11.2	89.55	7	90.54	90.80	4.2	5,050	0.08%
2024/11/25	65.1	85.95	89.1	86.41	86.90	-24	4,654	-0.52%
2024/11/22	53.2	84.37	61	84.73	84.90	-7.8	4,437	-0.18%
2024/11/21	91.2	83.84	70	84.61	84.90	21.2	4,073	0.52%
2024/11/20	6	76.77	122	77.10	80.50	-116	3,105	-3.74%	大賣/鉅額交易
2024/11/19	0	0.00	60	73.00	73.20	-60	2,955	-2.03%
2024/11/18	1.1	77.56	20	74.20	74.20	-18.9	2,913	-0.65%
2024/11/15	201.2	77.76	1	76.50	77.70	200.2	2,862	6.99%	大買/鉅額交易
2024/11/14	0.1	73.30	0	0.00	72.40	0.1	2,745	0.00%
2024/11/13	0	0.00	3.5	73.10	73.70	-3.5	2,699	-0.13%
2024/11/07	5	70.60	2	70.35	71.10	3	2,647	0.11%
2024/11/06	10	71.50	0	0.00	69.90	10	2,643	0.38%
2024/11/01	1	70.50	0	0.00	71.20	1	2,812	0.04%
2024/10/30	0	0.00	0.1	69.00	68.90	-0.1	2,914	0.00%
2024/10/28	0	0.00	4	68.93	69.50	-4	3,305	-0.12%
2024/10/25	2	68.15	3	68.87	68.20	-1	3,284	-0.03%
2024/10/24	0.1	67.90	0	0.00	67.20	0.1	3,260	0.00%
2024/10/22	1	69.00	1	69.20	69.10	0	3,311	0.00%
2024/10/21	2	69.40	3	69.30	69.10	-1	3,378	-0.03%
2024/10/18	2.6	70.08	2	70.70	69.90	0.6	3,410	0.02%
2024/10/17	5.6	70.42	3	70.87	70.20	2.6	3,518	0.07%
2024/10/16	2	69.00	0	0.00	69.50	2	3,578	0.06%
2024/10/15	0.5	69.30	0	0.00	68.80	0.5	3,616	0.01%
2024/10/14	1.2	69.43	0	0.00	69.50	1.2	3,693	0.03%
2024/10/11	0	0.00	1	69.70	69.60	-1	3,730	-0.03%
2024/10/08	1	70.00	0	0.00	70.00	1	3,812	0.03%
2024/10/07	0.5	72.50	9	72.29	72.40	-8.5	3,801	-0.22%
2024/10/04	0	0.00	2	72.70	71.70	-2	3,826	-0.05%
2024/10/01	2	72.85	1	73.20	72.70	1	3,826	0.03%
2024/09/30	6.5	73.92	0	0.00	73.80	6.5	3,834	0.17%
2024/09/27	0	0.00	1	72.80	73.00	-1	3,844	-0.03%
2024/09/26	0.2	70.90	0	0.00	70.50	0.2	3,868	0.01%
2024/09/25	0.5	71.20	0	0.00	71.00	0.5	3,881	0.01%
2024/09/23	1.3	70.82	1	70.80	70.70	0.3	3,889	0.01%
2024/09/20	10	69.70	0	0.00	69.40	10	3,899	0.26%
2024/09/19	0.2	70.50	1	70.30	70.50	-0.8	3,887	-0.02%
2024/09/16	0.2	70.20	0	0.00	69.80	0.2	3,866	0.01%
2024/09/13	1	69.60	0	0.00	69.80	1	3,849	0.03%
2024/09/12	26	68.66	0	0.00	69.30	26	3,878	0.67%
2024/09/11	2	68.00	16	67.80	67.80	-14	3,856	-0.36%
2024/09/04	22	71.98	0	0.00	70.80	22	3,904	0.56%
2024/09/03	11	76.15	10	75.90	75.90	1	3,843	0.03%
2024/09/02	0	0.00	5	78.60	77.80	-5	3,806	-0.13%
2024/08/30	12	78.63	5	78.30	78.70	7	3,809	0.18%
2024/08/29	1	79.60	1	80.40	80.30	0	3,767	0.00%
2024/08/27	2	81.30	0	0.00	81.40	2	4,006	0.05%
2024/08/26	0	0.00	2	83.25	82.30	-2	3,998	-0.05%
2024/08/22	1	81.60	0	0.00	81.20	1	4,024	0.02%
2024/08/21	1	81.70	0	0.00	81.80	1	4,089	0.02%
2024/08/19	1	81.40	0	0.00	81.50	1	4,102	0.03%
2024/08/14	0.1	84.70	0	0.00	84.50	0.1	4,243	0.00%
2024/08/13	0.1	83.40	0	0.00	83.80	0.1	4,283	0.00%
2024/08/12	1	84.10	0	0.00	84.60	1	4,298	0.02%
2024/08/07	1	83.10	3	84.13	85.10	-2	4,302	-0.05%
2024/08/06	0.1	80.70	2	78.65	80.40	-1.9	4,266	-0.04%
2024/08/05	16.3	82.50	3	82.00	81.60	13.3	4,237	0.31%
2024/08/02	8	90.51	3	90.77	90.60	5	4,272	0.12%
2024/08/01	11.1	93.40	5	93.66	94.00	6.1	4,160	0.15%
2024/07/31	11.1	99.48	2	97.90	97.70	9.1	3,927	0.23%
2024/07/30	0	0.00	1	107.00	108.50	-1	3,768	-0.03%
2024/07/29	1	108.00	4	109.13	108.50	-3	3,797	-0.08%
2024/07/26	0.1	107.50	0	0.00	107.00	0.1	3,815	0.00%
2024/07/23	1	110.50	1	110.00	110.00	0	3,802	0.00%
2024/07/22	0.2	112.75	0	0.00	111.50	0.2	3,765	0.01%
2024/07/19	1.4	117.50	0	0.00	117.50	1.4	3,719	0.04%
2024/07/18	1	117.50	1	120.00	120.00	0	3,707	0.00%
2024/07/17	0	0.00	2.1	129.48	129.00	-2.1	3,653	-0.06%
2024/07/15	0	0.00	1	133.00	132.00	-1	3,666	-0.03%
2024/07/12	0.1	134.00	2	133.00	133.00	-1.9	3,706	-0.05%
2024/07/11	0	0.00	0.5	132.89	131.50	-0.5	3,697	-0.01%
2024/07/10	0.5	129.50	0	0.00	130.00	0.5	3,678	0.01%
2024/07/08	0	0.00	2	129.74	129.00	-2	3,746	-0.05%
2024/07/05	1	129.00	0	0.00	127.50	1	3,770	0.03%
2024/07/04	0	0.00	4	130.00	128.50	-4	3,806	-0.11%
2024/07/03	0.1	130.00	1	130.00	129.50	-1	3,835	-0.02%
2024/07/02	4	129.50	1	129.00	129.00	3	3,834	0.08%
2024/06/26	0.4	125.50	0	0.00	124.00	0.4	3,786	0.01%
2024/06/25	2.1	125.50	0	0.00	126.50	2.1	3,774	0.06%
2024/06/24	0	0.00	1	128.00	126.00	-1	3,766	-0.03%
2024/06/20	0.3	126.50	0	0.00	126.50	0.3	3,751	0.01%
2024/06/19	1	125.50	1	127.50	125.00	0	3,762	0.00%
2024/06/17	3	127.50	1	129.00	126.50	2	3,752	0.05%
2024/06/14	0	0.00	0.2	127.50	126.50	-0.2	3,758	0.00%
2024/06/13	2	125.00	0	0.00	124.00	2	3,819	0.05%
2024/06/12	0.1	124.00	2	125.00	124.00	-1.9	3,847	-0.05%
2024/06/11	1.3	124.62	0	0.00	124.00	1.3	3,867	0.03%
2024/06/04	1	128.50	0	0.00	127.50	1	4,058	0.02%
2024/06/03	1	127.00	0	0.00	129.00	1	4,120	0.02%
2024/05/31	0	0.00	3.3	130.15	132.00	-3.3	4,142	-0.08%
2024/05/30	0	0.00	2.5	126.20	125.50	-2.5	4,051	-0.06%
2024/05/29	0.3	127.50	0	0.00	127.50	0.3	4,113	0.01%
2024/05/28	3	126.67	0	0.00	127.50	3	4,140	0.07%
2024/05/27	0	0.00	0.5	127.00	127.50	-0.5	4,145	-0.01%
2024/05/23	6	120.50	1	120.00	119.50	5	4,087	0.12%
2024/05/22	0.5	122.50	1	123.00	121.50	-0.5	4,056	-0.01%
2024/05/21	4	119.50	0	0.00	119.00	4	4,037	0.10%
2024/05/20	1.5	122.93	0	0.00	121.50	1.5	3,957	0.04%
2024/05/17	0	0.00	1	129.00	128.50	-1	3,842	-0.03%
2024/05/15	2	134.50	0	0.00	135.00	2	3,852	0.05%
2024/05/13	1	135.00	0	0.00	134.50	1	3,856	0.03%
2024/05/08	0	0.00	1	138.00	138.00	-1	3,837	-0.03%
2024/05/07	1	147.00	0	0.00	147.00	1	3,728	0.03%
2024/05/02	0	0.00	1	144.50	146.50	-1	3,731	-0.03%
2024/04/30	0	0.00	1	145.00	143.50	-1	3,752	-0.03%
2024/04/29	0	0.00	1	141.00	141.50	-1	3,736	-0.03%
2024/04/24	0	0.00	1	138.50	138.50	-1	3,697	-0.03%
2024/04/23	21	137.00	20	139.00	138.50	1	3,697	0.03%
2024/04/22	1	137.00	2	138.50	135.50	-1	3,658	-0.03%
2024/04/19	30	132.35	26	133.52	130.00	4	3,583	0.11%
2024/04/18	23	137.59	23	137.22	137.50	0	3,484	0.00%
2024/04/16	1	140.50	1	138.00	138.50	0	3,372	0.00%
2024/04/15	0.1	148.00	1	147.50	146.50	-1	3,328	-0.03%
2024/04/12	1	148.02	0	0.00	147.50	1	3,287	0.03%
2024/04/11	0	0.00	3	142.33	142.00	-3	3,220	-0.09%
2024/04/10	1	139.50	5	139.50	139.00	-4	3,184	-0.13%
2024/04/09	5	136.30	2	137.75	136.50	3	3,169	0.09%
2024/04/08	2	135.50	2.2	136.91	135.50	-0.2	3,126	-0.01%
2024/04/02	0	0.00	1	132.50	132.00	-1	3,163	-0.03%
2024/04/01	0	0.00	1	131.00	131.50	-1	3,161	-0.03%
2024/03/26	0	0.00	2	129.00	127.50	-2	3,350	-0.06%
2024/03/25	2.5	127.76	0	0.00	127.50	2.5	3,374	0.07%
2024/03/22	0.2	129.50	1	130.00	129.00	-0.8	3,459	-0.02%
2024/03/20	0	0.00	1	129.00	128.00	-1	3,635	-0.03%
2024/03/19	4.1	132.39	1	135.00	131.50	3.1	3,733	0.08%
2024/03/18	1.3	132.85	7	134.50	133.50	-5.7	3,901	-0.15%
2024/03/15	1	130.50	3	128.33	129.00	-2	4,068	-0.05%
2024/03/14	1	125.50	0	0.00	125.50	1	4,212	0.02%
2024/03/13	3	124.17	0	0.00	122.50	3	4,240	0.07%
2024/03/12	1	129.00	0	0.00	127.50	1	4,252	0.02%
2024/03/08	6	129.92	2	131.00	127.50	4	4,451	0.09%
2024/03/07	6	133.67	6	133.08	132.00	0	4,464	0.00%
2024/03/06	1.2	133.17	6	133.33	132.50	-4.8	4,451	-0.11%
2024/03/05	1	125.00	0	0.00	124.00	1	4,327	0.02%
2024/02/29	0	0.00	2	123.75	125.50	-2	4,215	-0.05%
2024/02/26	0	0.00	1	125.00	124.00	-1	4,201	-0.02%
2024/02/21	1	123.00	0	0.00	123.00	1	4,404	0.02%
2024/02/19	1	122.00	0	0.00	120.50	1	4,559	0.02%
2024/02/16	0	0.00	2.1	120.60	123.00	-2.1	4,610	-0.05%
2024/02/05	0	0.00	1	114.50	114.00	-1	4,670	-0.02%
2024/02/02	0	0.00	1	112.00	111.50	-1	4,744	-0.02%