台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)
  • 股價
    138.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.47%
  • 成交量
    52
  • 產業
    上市 汽車類股
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
裕日車 (2227)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/170136.0000.00136.500640.00%
2024/06/130138.0000.00135.500710.00%
2024/06/112136.5000.00136.502772.58%
2024/06/070137.0000.00137.500840.00%
2024/06/040139.0000.00138.000870.00%
2024/05/300137.0000.00141.500890.00%
2024/05/230140.0000.00139.000910.00%
2024/05/140135.0000.00133.500890.00%
2024/04/120134.0000.00133.000800.00%
2024/04/1100.000134.00134.500790.00%
2024/04/0900.000131.50133.50078-0.05%
2024/04/010131.0000.00132.000780.01%
2024/03/260131.0000.00132.000740.01%
2024/03/250133.0000.00132.000710.01%
2024/03/220135.3300.00134.500690.02%
2024/03/210137.5000.00138.000680.01%
2024/03/200138.5000.00138.000650.01%
2024/03/1500.001138.00137.00-155-1.79%
2024/03/0700.000.1167.06167.50-0.137-0.37%
2024/03/0500.002166.00166.00-235-5.56%
2024/02/2900.003168.33168.50-333-8.83%
2023/10/2500.001185.00183.00-124-4.14%
2023/10/241183.0000.00183.001244.11%
2023/10/1600.002187.75187.00-225-7.86%
2023/09/110187.1700.00186.500290.02%
2023/09/080186.5000.00185.000290.01%
2023/09/050190.0000.00188.000310.01%
2023/09/040188.0000.00190.000310.01%
2023/09/011187.5000.00188.001303.23%
2023/08/311186.5000.00186.001303.30%
2023/08/230190.0000.00190.500300.01%
2023/08/110194.0000.00189.500380.00%
2023/08/1000.001196.00196.50-136-2.78%
2023/08/090197.0000.00197.000360.01%
2023/08/041197.5000.00197.501362.73%
2023/07/280198.0000.00197.000360.01%
2023/07/201195.5000.00195.501362.77%
2023/07/1800.002196.50197.50-235-5.60%
2023/07/142199.2500.00198.002355.65%
2023/07/121198.0100.00197.501352.84%
2023/07/071197.002197.00197.50-136-2.76%
2023/06/190205.0000.00205.000370.01%
2023/06/080200.5000.00201.000370.01%
2023/05/260197.5000.00197.000350.01%
2023/05/181197.5000.00198.001313.18%
2023/05/170193.000.1198.00197.00031-0.15%
2023/05/161193.0000.00193.001293.35%
2023/05/050.1194.5000.00194.000.1300.16%
2023/05/020195.0000.00193.500300.01%
2023/04/252193.2500.00192.502326.25%
2023/04/1900.002195.50195.50-232-6.11%
2023/04/101195.5000.00195.501323.09%
2023/04/061194.5000.00196.001323.09%
2023/03/171196.5000.00192.501323.03%
2023/03/1600.001196.00196.00-132-3.06%
2023/03/151198.5000.00198.501323.06%
2023/03/1300.001199.00200.50-132-3.06%
2023/02/1300.000204.00198.00039-0.01%
2023/02/031201.5000.00204.001382.57%
2023/01/100194.5000.00193.500450.01%
2023/01/031189.0000.00189.001452.18%
2022/12/161194.001196.50194.000490.00%
2022/12/131194.0000.00196.001472.12%
2022/12/0800.002195.00195.00-247-4.23%
2022/12/051206.5000.00211.501462.16%
2022/11/290202.0000.00208.500450.01%
2022/11/281203.0000.00205.001442.23%
2022/11/220184.5000.00183.000430.01%
2022/11/030179.0000.00178.000430.01%
2022/10/120187.5000.00188.000360.01%
2022/09/300191.0000.00190.000370.01%
2022/09/160202.0000.00202.000410.01%
2022/09/010205.5000.00206.500510.01%
2022/08/080216.5000.00212.500470.01%
2022/07/060234.0000.00230.000510.02%
2022/07/050234.2500.00234.000520.03%
2022/07/040232.5000.00232.000520.02%
2022/06/070237.0000.00232.500460.02%
2022/06/020240.000.1239.00238.00048-0.09%
2022/06/010243.0000.00240.000490.02%
2022/05/0300.000248.50249.00048-0.08%
2022/04/110245.5000.00245.500470.01%
2022/04/060246.5000.00246.000450.07%
2022/03/230.1247.5000.00248.000.1440.12%
2021/12/220249.0000.00249.000500.04%
2021/11/260248.0000.00247.000490.02%
2021/06/2800.001275.00275.00-198-1.02%
2021/05/1100.001277.50276.50-1132-0.75%
2021/02/0400.000.1250.50248.50-0.199-0.10%
2021/01/201247.5000.00246.501951.05%
2020/12/2900.000.4259.00259.50-0.472-0.55%
2020/11/0500.000249.00248.00082-0.03%
2020/11/0400.000.4247.50248.50-0.487-0.42%
2020/10/120250.0000.00248.0001230.02%
2020/09/110.2245.0000.00245.000.21340.15%
2020/09/090246.0000.00245.0001390.03%
2020/07/0600.002274.50274.50-2169-1.18%
2020/06/1500.000267.50264.500201-0.01%
2020/06/020273.001269.50270.00-1198-0.50%
2020/06/0100.001269.00269.50-1196-0.51%
2020/05/131257.001257.00261.0001890.00%
2020/05/050265.0000.00262.5001810.00%
2020/04/302268.0100.00269.5021771.13%
2020/04/220230.0000.00228.0001620.02%
2020/03/200.2194.5000.00192.500.21260.16%
2020/03/190.1189.5000.00189.000.11210.04%
2020/03/111243.5000.00243.5011130.88%
2020/03/020248.0000.00246.0001150.03%
2020/02/130267.0000.00265.5001280.00%
2020/02/040.3269.0000.00265.000.31290.23%
2019/12/200286.5000.00288.0001120.00%
2019/12/1800.002289.75289.00-2109-1.83%
2019/11/291281.000278.50277.501931.05%
2019/11/261288.0000.00288.501861.16%
2019/11/221288.0000.00284.501841.18%
2019/11/180270.0000.00269.500770.01%
2019/11/1200.001265.00265.00-183-1.20%
2019/11/111261.501266.50261.500830.00%
2019/11/081257.5000.00257.501801.25%
2019/11/0600.001261.50260.00-179-1.26%
2019/10/291252.5000.00251.501811.23%
2019/06/2500.003277.17276.00-3101-2.94%
2019/06/243280.0000.00280.0031022.94%
2019/05/2300.004262.00262.00-488-4.54%
2019/05/224265.2500.00264.004874.55%
2019/04/2200.005256.30256.00-566-7.52%
2019/04/185260.0000.00258.505667.48%
2019/02/251237.0000.00237.501432.29%
2019/02/1200.001230.50231.50-136-2.71%
2019/01/281229.0000.00230.001372.69%
2018/12/0600.002222.50222.00-249-4.06%
2018/11/141223.0000.00222.501591.68%
2018/11/0600.001217.00217.00-171-1.39%
2018/10/291217.0000.00217.501781.27%
2018/10/171217.001219.00219.000800.00%
2018/10/1100.001231.50228.00-179-1.26%
2018/10/0400.001239.00239.00-180-1.25%
2018/09/281240.001242.00239.000860.00%
2018/08/291245.5000.00245.001921.08%
2018/08/091266.0000.00266.001761.30%
2018/07/1300.002255.00258.00-272-2.74%
2018/07/1200.001254.00253.00-171-1.39%
2018/07/113252.5000.00252.003714.18%
2018/07/0600.001254.50255.00-167-1.47%
2018/07/052252.751255.00252.501661.50%
2018/07/021252.501255.00252.000660.00%
2018/06/281252.501255.00252.000660.00%
2018/06/251252.0000.00252.001671.47%
2018/06/2100.002254.50254.50-273-2.73%
2018/06/202253.252265.00254.500730.00%
2018/06/152250.7500.00249.502712.81%
2018/06/1200.001255.00254.00-170-1.43%
2018/06/011252.0000.00251.001701.42%
2018/03/2700.001259.00265.00-194-1.06%
2018/03/191253.0000.00253.001991.01%
2018/01/181267.5000.00267.5011290.77%
2018/01/111262.501265.50269.0001340.00%
2018/01/0900.001274.00272.00-1135-0.74%
〈2024台北車展〉裕日車新能源車款全數到位 ARIYA首度亮相Anue鉅亨-2023/12/28
〈裕隆集團法說〉裕日車看東風日產銷售Q4回穩 國內每年增1-2款新車Anue鉅亨-2023/11/17
裕日車 相關文章
裕日車 相關影音