中環 (2323)-元富-安南券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.95
漲跌
▲0.20
漲幅
+1.57%
成交量
16,284張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	12.4	12.99	12.95	-12.4	18,452	-0.07%
2024/05/29	1	13.10	3	12.90	12.85	-2	18,131	-0.01%
2024/05/28	11	13.19	9	13.09	13.05	2	17,961	0.01%
2024/05/27	0	12.65	0	0.00	12.55	0	17,470	0.00%
2024/05/23	3	12.40	0	0.00	12.40	3	17,273	0.02%
2024/05/22	3	12.45	0	0.00	12.45	3	17,145	0.02%
2024/05/20	0.1	12.75	1	12.90	12.75	-0.9	16,862	-0.01%
2024/05/17	7	12.94	18	12.84	12.65	-11	16,656	-0.07%
2024/05/16	11	12.73	10	12.70	12.75	1	16,422	0.01%
2024/05/15	15.2	12.51	1	12.50	12.45	14.2	16,146	0.09%
2024/05/14	1	13.00	1	13.00	13.00	0	15,752	0.00%
2024/05/13	0	0.00	5	13.03	13.15	-5	15,608	-0.03%
2024/05/10	1	13.10	0	0.00	12.85	1	15,381	0.01%
2024/05/09	2	12.73	0	0.00	12.60	2	15,002	0.01%
2024/05/07	0	0.00	9	12.75	12.75	-9	14,880	-0.06%
2024/05/06	2	13.10	5.7	13.09	13.00	-3.7	14,707	-0.03%
2024/05/03	3	13.35	0	0.00	13.15	3	14,529	0.02%
2024/05/02	1	13.60	26	13.57	13.50	-25	14,268	-0.18%
2024/04/30	7	13.56	7.9	13.42	13.50	-0.9	13,996	-0.01%
2024/04/29	34	13.80	17	13.78	13.35	17	13,642	0.12%
2024/04/26	6	13.64	45	13.63	13.75	-39	12,184	-0.32%
2024/04/25	0	0.00	2	12.45	12.50	-2	10,534	-0.02%
2024/04/24	25	12.10	30	12.10	12.20	-5	10,291	-0.05%
2024/04/19	7.2	11.86	2	12.25	11.85	5.2	10,132	0.05%
2024/04/17	10	11.55	10	11.65	11.70	0	9,872	0.00%
2024/04/16	2.2	11.40	10	11.45	11.35	-7.8	9,878	-0.08%
2024/04/15	0	0.00	10	11.90	11.95	-10	9,844	-0.10%
2024/04/12	0	0.00	3	12.10	12.05	-3	9,810	-0.03%
2024/04/11	9	12.25	2	12.28	12.20	7	9,887	0.07%
2024/04/10	10	12.30	10	12.30	12.25	0	10,055	0.00%
2024/04/09	10	12.35	7	12.46	12.45	3	10,090	0.03%
2024/04/03	19	12.29	25.2	12.24	12.20	-6.2	10,034	-0.06%
2024/04/02	0	0.00	2	12.10	12.05	-2	10,365	-0.02%
2024/04/01	0	0.00	3	12.20	12.15	-3	10,313	-0.03%
2024/03/29	4	12.15	8	12.14	12.15	-4	10,329	-0.04%
2024/03/28	5	12.33	0	0.00	12.25	5	10,327	0.05%
2024/03/27	3	12.45	0	0.00	12.45	3	10,494	0.03%
2024/03/26	2	12.35	5	12.50	12.40	-3	10,752	-0.03%
2024/03/25	3	12.48	2	12.50	12.60	1	10,757	0.01%
2024/03/22	21	12.82	2	12.80	12.65	19	10,640	0.18%
2024/03/21	10.2	12.45	56	12.36	12.50	-45.8	10,177	-0.45%
2024/03/20	3	12.47	39.1	12.41	12.45	-36.1	9,802	-0.37%
2024/03/19	228	12.35	36	12.26	12.30	192	9,532	2.01%	大買/鉅額交易
2024/03/18	20	12.17	52	12.17	12.30	-32	9,059	-0.35%
2024/03/15	23	11.73	32.3	11.66	11.50	-9.3	8,012	-0.12%
2024/03/13	0	0.00	15	11.35	11.45	-15	7,543	-0.20%
2024/03/12	0	0.00	5	11.41	11.45	-5	7,384	-0.07%
2024/03/07	10	10.90	0	0.00	10.85	10	7,041	0.14%
2024/03/06	0	0.00	0.5	11.00	10.95	-0.5	6,990	-0.01%
2024/03/05	2	11.00	0	0.00	11.00	2	6,931	0.03%
2024/03/04	0	0.00	1	10.85	10.85	-1	6,898	-0.01%
2024/02/26	0.3	10.80	0	0.00	10.85	0.3	7,044	0.00%
2024/02/22	0	0.00	7.3	10.91	10.95	-7.3	7,110	-0.10%
2024/02/21	0	0.00	3.1	10.95	10.90	-3.1	7,139	-0.04%
2024/02/20	0.3	10.80	0	0.00	10.85	0.3	7,239	0.00%
2024/02/16	1	10.70	0	0.00	10.80	1	7,727	0.01%
2024/02/15	3	10.57	0	0.00	10.60	3	7,785	0.04%
2024/02/01	0	0.00	11	10.90	10.85	-11	7,886	-0.14%
2024/01/22	0	0.00	16	10.75	10.85	-16	8,035	-0.20%
2024/01/17	2.2	10.65	8	10.65	10.60	-5.9	8,146	-0.07%
2024/01/16	9	10.85	0	0.00	10.85	9	8,078	0.11%
2024/01/15	1	11.00	0	0.00	11.00	1	8,067	0.01%
2024/01/12	1	11.00	0	0.00	11.00	1	8,074	0.01%
2024/01/10	30	10.85	0	0.00	10.80	30	8,249	0.36%
2024/01/09	1	11.00	8	11.05	10.95	-7	8,294	-0.08%
2024/01/04	18	11.48	2	11.45	11.40	16	8,376	0.19%
2024/01/03	11	11.53	11	11.50	11.30	0	8,238	0.00%
2024/01/02	0	0.00	1	11.55	11.50	-1	8,226	-0.01%
2023/12/29	2	11.53	1	11.55	11.50	1	8,205	0.01%
2023/12/28	3.2	11.59	1	11.60	11.55	2.2	8,178	0.03%
2023/12/27	10	11.35	8	11.30	11.30	2	7,883	0.03%
2023/12/26	0	0.00	28	11.20	11.25	-28	7,899	-0.35%
2023/12/25	7	11.15	8	11.23	11.15	-1	7,952	-0.01%
2023/12/22	17	11.42	2	11.40	11.40	15	7,869	0.19%
2023/12/21	21	11.48	3	11.47	11.45	18	7,559	0.24%
2023/12/20	2.1	11.19	2	11.15	11.20	0.1	7,232	0.00%
2023/12/19	2	10.75	2	10.80	10.80	0	7,027	0.00%
2023/12/15	0	0.00	0.6	11.00	10.90	-0.6	7,073	-0.01%
2023/12/14	0.3	10.90	3	10.95	10.95	-2.7	7,118	-0.04%
2023/12/13	0	0.00	10	10.80	10.85	-10	7,128	-0.14%
2023/12/08	11	11.05	4	11.20	11.15	7	7,234	0.10%
2023/12/07	0	10.90	3	10.95	10.85	-3	7,165	-0.04%
2023/12/06	3	11.00	0	0.00	10.90	3	7,283	0.04%
2023/12/04	0	0.00	3	11.00	10.90	-3	7,327	-0.04%
2023/11/30	0	0.00	10	10.90	10.90	-10	7,464	-0.13%
2023/11/29	8	10.81	6	10.80	10.75	2	7,850	0.03%
2023/11/27	3	10.85	0	0.00	10.70	3	8,029	0.04%
2023/11/24	0	10.95	0	0.00	10.95	0	8,029	0.00%
2023/11/23	1	11.15	0	0.00	11.10	1	8,157	0.01%
2023/11/22	0	0.00	10	11.20	11.15	-10	8,545	-0.12%
2023/11/21	12.6	11.20	6	11.20	11.20	6.6	8,723	0.08%
2023/11/20	0	0.00	5	11.10	11.20	-5	8,974	-0.06%
2023/11/17	12	11.06	4	11.05	11.15	8	9,174	0.09%
2023/11/16	5	11.01	33	11.00	10.95	-28	9,323	-0.30%
2023/11/15	9	10.80	0	0.00	10.90	9	9,405	0.10%
2023/11/14	0	0.00	1	11.25	11.15	-1	9,411	-0.01%
2023/11/10	1	11.50	0	0.00	11.40	1	10,343	0.01%
2023/11/08	0	0.00	1	11.60	11.55	-1	11,965	-0.01%
2023/11/06	190	11.50	4	11.51	11.55	186	12,505	1.49%	大買/鉅額交易
2023/10/31	2	11.25	0	0.00	11.15	2	13,136	0.02%
2023/10/30	0	0.00	2	11.50	11.50	-2	13,431	-0.01%
2023/10/27	0	0.00	1	11.65	11.50	-1	13,753	-0.01%
2023/10/25	2	11.50	0	0.00	11.60	2	14,279	0.01%
2023/10/24	0	0.00	1	11.35	11.40	-1	14,420	-0.01%
2023/10/20	2	11.30	1	11.25	11.25	1	15,040	0.01%
2023/10/19	0	0.00	1	11.15	11.25	-1	15,500	-0.01%
2023/10/16	7	11.85	0	0.00	11.75	7	16,355	0.04%
2023/10/13	1	12.15	0	0.00	12.10	1	16,777	0.01%
2023/10/12	3	11.90	1	12.25	12.25	2	17,110	0.01%
2023/10/06	2	12.15	1	12.05	12.00	1	18,226	0.01%
2023/10/04	8	11.93	2	11.95	11.95	6	20,340	0.03%
2023/10/03	2	12.15	3	12.00	12.15	-1	20,614	0.00%
2023/10/02	0	0.00	7	11.98	11.95	-7	20,882	-0.03%
2023/09/28	7	11.90	0	0.00	11.95	7	21,540	0.03%
2023/09/26	10	11.70	2	11.68	11.65	8	22,984	0.03%
2023/09/22	11	11.51	10	11.55	11.70	1	24,177	0.00%
2023/09/21	0	0.00	8	11.35	11.35	-8	24,510	-0.03%
2023/09/20	13	11.55	3	11.50	11.50	10	25,380	0.04%
2023/09/19	3	11.65	0	0.00	11.55	3	27,205	0.01%
2023/09/18	5	11.64	0	0.00	11.60	5	28,247	0.02%
2023/09/15	0	0.00	2	12.05	11.85	-2	29,438	-0.01%
2023/09/14	5	12.00	5	11.94	12.00	0	30,773	0.00%
2023/09/13	25	11.65	0	0.00	11.90	25	31,259	0.08%
2023/09/12	0	0.00	8	11.71	11.70	-8	32,127	-0.02%
2023/09/11	12	11.68	13	11.79	11.65	-1	32,419	0.00%
2023/09/08	3	11.98	8	12.06	11.95	-5	32,955	-0.02%
2023/09/07	3	12.03	0	0.00	12.00	3	33,523	0.01%
2023/09/06	31	12.21	4.6	12.23	12.10	26.4	33,958	0.08%
2023/09/05	3	12.25	8.5	12.25	12.35	-5.5	34,891	-0.02%
2023/09/04	8	12.13	5	12.07	12.10	3	35,484	0.01%
2023/09/01	0	0.00	10	12.50	12.40	-10	36,444	-0.03%
2023/08/31	0	0.00	7	12.45	12.50	-7	37,228	-0.02%
2023/08/30	0	0.00	2	12.75	12.60	-2	38,315	-0.01%
2023/08/29	5	12.57	1	12.65	12.60	4	39,629	0.01%
2023/08/28	11	12.71	9	12.67	12.60	2	41,303	0.00%
2023/08/25	6	13.15	6	13.10	13.10	0	41,728	0.00%
2023/08/24	2	13.20	24	13.18	13.15	-22	41,818	-0.05%
2023/08/23	9	12.87	14	12.89	12.90	-5	42,056	-0.01%
2023/08/22	5	13.07	3	13.12	12.85	2	43,859	0.00%
2023/08/21	34	13.19	51	13.21	13.20	-17	44,306	-0.04%
2023/08/18	11	13.24	8	13.38	13.10	3	44,441	0.01%
2023/08/17	22.7	13.26	32	12.99	13.40	-9.3	44,180	-0.02%
2023/08/16	54.3	13.02	28	13.08	12.85	26.3	43,880	0.06%
2023/08/15	28.1	13.45	28	13.52	13.35	0.1	44,071	0.00%
2023/08/14	181	13.24	1	13.15	12.95	180	43,628	0.41%	大買/鉅額交易
2023/08/11	6	12.54	6	12.68	12.70	0	42,838	0.00%
2023/08/10	9	12.46	2	12.50	12.30	7	43,374	0.02%
2023/08/09	2	12.95	20	12.98	12.95	-18	43,244	-0.04%
2023/08/08	12	12.77	11	12.84	12.75	1	42,940	0.00%
2023/08/07	0	0.00	15	12.55	12.80	-15	42,763	-0.04%
2023/08/04	0	0.00	2	12.70	12.70	-2	42,632	0.00%
2023/08/02	48	12.55	8	12.58	12.60	40	42,477	0.09%
2023/08/01	17	12.99	0	0.00	12.90	17	42,089	0.04%
2023/07/31	5	13.34	1	13.25	13.20	4	41,735	0.01%
2023/07/28	2.5	13.37	4	13.40	13.40	-1.5	41,355	0.00%
2023/07/27	1.2	13.66	0	0.00	13.70	1.2	41,029	0.00%
2023/07/26	2	13.55	0	0.00	13.55	2	40,807	0.00%
2023/07/25	302	13.85	2	13.95	13.75	300	40,437	0.74%	大買/鉅額交易
2023/07/24	337	13.62	17	13.57	13.60	320	40,104	0.80%	大買/鉅額交易
2023/07/21	0	0.00	18.7	14.09	14.25	-18.7	39,578	-0.05%
2023/07/20	23	14.10	0	0.00	14.25	23	39,237	0.06%
2023/07/19	2	14.25	304	14.05	13.75	-302	38,828	-0.78%	大賣/鉅額交易
2023/07/18	9.1	14.38	3	14.20	14.15	6.1	38,446	0.02%
2023/07/17	33	14.42	4	14.46	14.50	29	37,944	0.08%
2023/07/14	5	14.32	38	14.39	14.35	-33	37,528	-0.09%
2023/07/13	9	14.16	135.1	14.15	13.90	-126.1	36,959	-0.34%	大賣/鉅額交易
2023/07/12	339	14.11	4	14.28	14.10	335	36,113	0.93%	大買/鉅額交易
2023/07/11	155	14.79	327.8	14.94	14.80	-172.8	35,252	-0.49%	大買/大賣/鉅額交易
2023/07/10	304	14.15	6	14.12	14.15	298	33,964	0.88%	大買/鉅額交易
2023/07/07	8	14.28	4	14.19	14.30	4	33,671	0.01%
2023/07/06	6	14.72	626.4	14.54	14.45	-620.4	33,214	-1.87%	大賣/鉅額交易
2023/07/05	18.2	15.00	69	15.14	15.00	-50.8	32,570	-0.16%
2023/07/04	38	14.60	5.9	14.55	14.75	32.1	31,691	0.10%
2023/07/03	1	14.45	6	14.45	14.55	-5	30,963	-0.02%
2023/06/30	8	13.97	30	13.85	14.10	-22	30,363	-0.07%
2023/06/29	16	13.40	17	13.62	13.45	-1	29,661	0.00%
2023/06/28	29	13.64	13	13.57	13.40	16	29,207	0.05%
2023/06/27	153	14.53	19.9	14.29	13.70	133.1	28,266	0.47%	大買/鉅額交易
2023/06/26	51	14.94	117	14.75	15.05	-66	26,389	-0.25%	大賣/
2023/06/21	314	14.84	655.4	14.71	14.60	-341.4	25,280	-1.35%	大買/大賣/鉅額交易
2023/06/20	432	14.30	28.8	13.94	14.25	403.2	23,970	1.68%	大買/鉅額交易
2023/06/19	9.4	13.63	61.5	13.66	13.60	-52.1	22,591	-0.23%
2023/06/16	9	13.51	19	13.59	13.40	-10	21,994	-0.05%
2023/06/15	7	13.26	2	13.30	13.15	5	20,942	0.02%
2023/06/14	601	13.20	15	13.33	13.35	586	20,543	2.85%	大買/鉅額交易
2023/06/13	11	13.30	29.4	13.21	13.10	-18.4	19,866	-0.09%
2023/06/12	12	13.17	31	13.02	13.10	-19	19,235	-0.10%
2023/06/09	12	12.93	27	12.94	13.00	-15	18,703	-0.08%
2023/06/08	8.2	13.49	41	13.30	13.25	-32.8	17,711	-0.19%
2023/06/07	14	13.49	32.3	13.53	13.40	-18.3	17,024	-0.11%
2023/06/06	19	12.98	16	12.98	13.00	3	15,660	0.02%
2023/06/05	32	12.98	634.8	12.91	13.00	-602.8	14,785	-4.08%	大賣/鉅額交易
2023/06/02	33	12.24	22.9	12.29	12.25	10.1	13,550	0.07%
2023/06/01	91	11.85	434	11.79	11.70	-343	12,228	-2.80%	大賣/鉅額交易
2023/05/31	415	11.80	33	11.77	11.80	382	10,373	3.68%	大買/鉅額交易
2023/05/30	603	10.80	0	0.00	10.75	603	9,551	6.31%	大買/鉅額交易
2023/05/29	62	10.77	7	10.79	10.80	55	9,256	0.59%
2023/05/26	67	10.89	42	10.91	10.85	25	8,753	0.29%
2023/05/25	2	10.10	34.9	10.56	10.65	-32.9	6,727	-0.49%
2023/05/24	7	9.63	2	9.48	9.70	5	6,032	0.08%
2023/05/23	3	9.39	13	9.42	9.41	-10	5,731	-0.17%
2023/05/22	2.1	9.44	2	9.66	9.43	0.1	5,703	0.00%
2023/05/19	12	9.30	59	9.43	9.40	-47	5,327	-0.88%
2023/05/18	0	8.85	20	8.81	8.99	-20	4,695	-0.43%
2023/05/17	20	8.47	0	0.00	8.44	20	4,342	0.46%
2023/05/16	0	0.00	10	8.60	8.42	-10	4,213	-0.24%
2023/05/15	0	0.00	0.4	8.51	8.51	-0.4	3,427	-0.01%
2023/05/09	0	0.00	0.9	7.83	7.85	-0.9	3,232	-0.03%
2023/05/08	0	0.00	1	7.99	7.92	-1	3,241	-0.03%
2023/05/02	10	8.05	0	0.00	8.03	10	3,603	0.28%
2023/04/26	5	7.94	5	7.97	8.00	0	3,720	0.00%
2023/04/18	0	0.00	21	8.29	8.30	-21	3,650	-0.58%
2023/04/17	5	8.25	0	0.00	8.27	5	3,626	0.14%
2023/04/14	1	8.35	20	8.32	8.33	-19	3,598	-0.53%
2023/04/12	0	0.00	1	8.10	8.17	-1	3,446	-0.03%
2023/04/10	21	8.07	10	8.04	8.04	11	3,385	0.32%
2023/04/07	10	7.96	0	0.00	7.97	10	3,285	0.30%
2023/03/29	0.1	7.80	0	0.00	7.88	0.1	3,268	0.00%
2023/03/23	0	7.80	0	0.00	7.82	0	3,201	0.00%
2023/03/22	5	7.87	0	0.00	7.84	5	3,206	0.16%
2023/03/17	5	7.74	0	0.00	7.76	5	3,171	0.16%
2023/03/08	0	0.00	1	8.20	8.19	-1	4,043	-0.02%
2023/03/06	3	8.23	30	8.15	8.16	-27	4,008	-0.67%
2023/02/20	20	8.10	14	8.03	8.08	6	3,777	0.16%
2023/02/10	0.1	7.75	0	0.00	7.73	0.1	3,743	0.00%
2023/02/02	2	7.99	0	0.00	8.02	2	3,699	0.05%
2023/01/09	0.5	7.55	0	0.00	7.59	0.5	3,641	0.01%
2022/12/21	0	0.00	0.5	7.35	7.38	-0.5	3,895	-0.01%
2022/12/14	0	0.00	1	7.71	7.70	-1	3,899	-0.03%
2022/12/13	1	7.76	0	0.00	7.70	1	3,934	0.03%
2022/12/08	1	7.77	1	7.74	7.79	0	3,933	0.00%
2022/12/07	1.3	7.87	0	0.00	7.83	1.3	3,882	0.03%
2022/12/06	0.1	7.88	0	0.00	7.88	0.1	3,846	0.00%
2022/12/05	0	0.00	2	7.90	7.87	-2	3,777	-0.05%
2022/12/02	7	7.88	19	7.84	7.93	-12	3,716	-0.32%
2022/12/01	20.1	7.84	0	0.00	7.88	20.1	3,348	0.60%
2022/11/29	0	7.11	5	7.02	7.13	-5	2,985	-0.17%
2022/11/25	0	0.00	5.6	7.11	7.07	-5.6	3,012	-0.18%
2022/11/22	11	7.01	0	0.00	6.99	11	3,063	0.36%
2022/11/21	0	0.00	49.1	7.07	7.01	-49.1	3,064	-1.60%
2022/11/18	0	0.00	70	7.04	7.06	-70	3,099	-2.26%
2022/11/15	10.1	7.07	0	0.00	7.11	10.1	3,453	0.29%
2022/11/14	0	0.00	10	7.03	7.04	-10	3,406	-0.29%
2022/11/11	0	0.00	4	6.96	6.92	-4	3,404	-0.12%
2022/11/10	0	0.00	10	6.88	6.88	-10	3,403	-0.29%
2022/11/09	0.2	6.90	5	6.95	6.93	-4.8	3,396	-0.14%
2022/11/08	0	0.00	1	6.83	6.79	-1	3,383	-0.03%
2022/11/07	0.1	6.84	0	0.00	6.83	0.1	3,402	0.00%
2022/11/01	0.4	6.64	5	6.62	6.64	-4.6	3,401	-0.13%
2022/10/31	0.6	6.50	0	0.00	6.49	0.6	3,394	0.02%
2022/10/28	0.2	6.50	0	0.00	6.46	0.2	3,393	0.01%
2022/10/26	0.3	6.33	0	0.00	6.29	0.3	3,363	0.01%
2022/10/24	11	6.47	0	0.00	6.46	11	3,330	0.33%
2022/10/11	10	6.98	0	0.00	6.98	10	3,231	0.31%
2022/10/03	0	0.00	32	7.18	7.14	-32	3,186	-1.00%
2022/09/28	10	7.09	0	0.00	6.92	10	3,235	0.31%
2022/09/26	20	7.17	0	0.00	7.15	20	3,241	0.62%
2022/09/23	1	7.50	0	0.00	7.48	1	3,255	0.03%
2022/09/22	5	7.55	0	0.00	7.60	5	3,327	0.15%
2022/09/16	0	0.00	23	7.95	7.97	-23	3,449	-0.67%
2022/09/14	5.5	7.81	0	0.00	7.91	5.5	3,477	0.16%
2022/09/13	0.5	7.93	0	0.00	7.93	0.5	3,530	0.01%
2022/09/05	0	0.00	48	7.82	7.80	-48	3,732	-1.29%
2022/08/31	0	0.00	3	8.03	8.04	-3	3,751	-0.08%
2022/08/29	0	0.00	6	7.92	7.90	-6	3,756	-0.16%
2022/08/25	10	8.06	0.6	8.07	8.06	9.4	3,754	0.25%
2022/08/23	0	0.00	30	8.01	8.00	-30	3,757	-0.80%
2022/08/16	0	0.00	10	8.12	8.07	-10	3,756	-0.27%
2022/08/15	20	8.06	0	0.00	8.03	20	3,648	0.55%
2022/08/12	0	0.00	10	7.76	7.79	-10	3,429	-0.29%
2022/08/11	1	7.66	0	0.00	7.66	1	3,388	0.03%
2022/08/02	1	7.37	0	0.00	7.35	1	3,422	0.03%
2022/07/29	0	0.00	10	7.46	7.47	-10	3,459	-0.29%
2022/07/22	1	7.57	0	0.00	7.55	1	3,581	0.03%
2022/07/21	0	0.00	0	7.52	7.59	0	3,698	0.00%
2022/07/20	10	7.65	0	0.00	7.51	10	3,779	0.26%
2022/07/19	4	7.55	5	7.53	7.49	-1	3,876	-0.03%
2022/07/14	5	7.40	0	0.00	7.43	5	4,055	0.12%
2022/07/12	0	0.00	2	7.22	7.18	-2	4,146	-0.05%
2022/06/30	30	7.65	0	0.00	7.65	30	4,802	0.62%
2022/06/28	10	8.15	0	0.00	8.14	10	4,894	0.20%
2022/06/24	3	8.15	1	8.10	8.08	2	4,992	0.04%
2022/06/23	0	0.00	1	7.98	7.97	-1	5,087	-0.02%
2022/06/16	0	0.00	2	8.70	8.53	-2	5,362	-0.04%
2022/06/14	20	8.49	12	8.53	8.60	8	5,939	0.13%
2022/06/13	44	8.69	8	8.67	8.66	36	6,123	0.59%
2022/06/10	4	8.98	0	0.00	8.95	4	6,275	0.06%
2022/06/08	0	0.00	10	9.04	9.02	-10	6,623	-0.15%
2022/06/07	10	8.99	0	0.00	8.98	10	6,955	0.14%
2022/06/01	0	0.00	1	9.09	9.07	-1	7,830	-0.01%
2022/05/31	0	0.00	10	9.04	9.03	-10	8,027	-0.12%
2022/05/30	0	0.00	1	9.02	9.03	-1	8,396	-0.01%
2022/05/26	11	9.09	0	0.00	8.86	11	9,099	0.12%
2022/05/24	0	0.00	1	8.89	8.88	-1	9,565	-0.01%
2022/05/19	0	0.00	1	8.96	8.93	-1	10,079	-0.01%
2022/05/18	10	9.05	0	0.00	9.07	10	10,276	0.10%
2022/05/16	2	8.88	4	8.90	8.89	-2	11,414	-0.02%
2022/05/11	2	8.99	0	0.00	8.90	2	12,478	0.02%
2022/05/05	0	0.00	1	9.24	9.20	-1	14,597	-0.01%
2022/05/04	0	0.00	25	9.19	9.17	-25	15,048	-0.17%
2022/04/29	0	0.00	1	9.08	9.00	-1	16,842	-0.01%
2022/04/28	0	0.00	10	8.88	8.98	-10	18,616	-0.05%
2022/04/26	10	8.98	0	0.00	9.03	10	21,883	0.05%
2022/04/25	14	8.92	0	0.00	8.87	14	21,932	0.06%
2022/04/22	10	9.19	2	9.21	9.16	8	22,017	0.04%
2022/04/21	2	9.30	112	9.31	9.29	-110	22,105	-0.50%	大賣/鉅額交易
2022/04/20	1	9.37	0	0.00	9.35	1	22,223	0.00%
2022/04/19	0	0.00	128	9.41	9.41	-128	22,581	-0.57%	大賣/鉅額交易
2022/04/15	44	9.39	8	9.45	9.38	36	23,458	0.15%
2022/04/13	1	9.74	1	9.72	9.71	0	24,209	0.00%
2022/04/12	10	9.61	10	9.66	9.61	0	28,824	0.00%
2022/04/11	32	9.89	100	9.80	9.79	-68	38,603	-0.18%
2022/04/08	0	0.00	0.2	10.10	10.05	-0.2	41,684	0.00%
2022/04/07	1	10.20	13	10.11	9.95	-12	42,939	-0.03%
2022/04/06	30	10.20	3	10.30	10.20	27	43,291	0.06%
2022/04/01	0	0.00	1	10.30	10.35	-1	43,924	0.00%
2022/03/31	0	0.00	12.7	10.33	10.30	-12.7	44,060	-0.03%
2022/03/30	4	10.38	0	0.00	10.35	4	44,020	0.01%
2022/03/25	3	10.65	3	10.65	10.65	0	43,953	0.00%
2022/03/24	1	10.85	32	10.83	10.90	-31	43,846	-0.07%
2022/03/23	10	11.00	2.1	10.90	10.95	8	43,785	0.02%
2022/03/22	2	10.75	6	10.83	10.85	-4	43,736	-0.01%
2022/03/21	2	10.90	4	10.90	10.90	-2	43,604	0.00%
2022/03/18	14	11.13	0	0.00	10.95	14	43,601	0.03%
2022/03/17	3	11.07	4	11.06	11.10	-1	43,312	0.00%
2022/03/15	1	10.80	11	10.89	10.75	-10	43,357	-0.02%
2022/03/14	3	11.03	2	11.00	11.05	1	43,149	0.00%
2022/03/11	2	10.98	39	10.97	10.90	-37	43,005	-0.09%
2022/03/10	31	10.61	42	10.90	10.85	-11	42,769	-0.03%
2022/03/09	1	10.30	2	10.20	10.30	-1	42,506	0.00%
2022/03/08	20	10.36	7	10.12	10.10	13	42,510	0.03%
2022/03/07	10	10.46	11	10.57	10.40	-1	42,356	0.00%
2022/03/04	19	11.15	7	11.15	11.10	12	42,409	0.03%
2022/03/03	0	0.00	13	11.22	11.20	-13	42,288	-0.03%
2022/03/02	5	10.98	25	11.20	11.00	-20	42,071	-0.05%
2022/03/01	25	11.11	12	11.15	11.20	13	41,667	0.03%
2022/02/25	0	0.00	12	10.69	10.80	-12	41,458	-0.03%
2022/02/24	13	10.93	3.3	10.73	10.65	9.7	41,303	0.02%
2022/02/23	3	11.15	1	11.15	11.10	2	41,013	0.00%
2022/02/22	0	0.00	13	10.91	10.90	-13	40,928	-0.03%
2022/02/21	2	11.00	9	10.99	11.10	-7	40,785	-0.02%
2022/02/18	0	0.00	2	10.95	11.10	-2	40,702	0.00%
2022/02/17	17	11.30	8	11.24	11.05	9	40,541	0.02%
2022/02/16	22	11.18	13	11.19	11.20	9	39,989	0.02%
2022/02/15	4	10.76	1	10.75	10.65	3	39,535	0.01%
2022/02/14	12	10.58	1	10.60	10.65	11	39,367	0.03%
2022/02/11	17	11.18	20	11.10	11.00	-3	39,105	-0.01%
2022/02/10	2	11.10	1	11.10	11.15	1	38,512	0.00%
2022/02/09	12	11.43	11	11.30	11.35	1	38,191	0.00%
2022/02/08	3	10.85	1	10.90	10.95	2	37,405	0.01%
2022/02/07	35	10.93	32	10.99	10.95	3	37,200	0.01%
2022/01/26	79	10.46	7	10.50	10.40	72	36,559	0.20%
2022/01/25	625	10.89	10	10.65	10.55	615	36,102	1.70%	大買/鉅額交易
2022/01/24	133.5	11.40	728	10.98	11.00	-594.5	35,364	-1.68%	大買/大賣/鉅額交易
2022/01/21	606	12.51	132	11.96	11.80	474	34,302	1.38%	大買/大賣/鉅額交易
2022/01/20	184	12.89	589	12.85	12.80	-405	32,577	-1.24%	大買/大賣/鉅額交易
2022/01/19	21	12.04	2	12.20	12.10	19	29,465	0.06%
2022/01/18	11	11.88	20	12.00	12.00	-9	29,183	-0.03%
2022/01/17	10	12.30	2	12.15	12.20	8	29,057	0.03%
2022/01/14	10	11.53	15	11.56	11.80	-5	28,849	-0.02%
2022/01/13	3	11.80	93	11.95	11.85	-90	28,702	-0.31%
2022/01/12	31	12.00	74.6	11.64	12.00	-43.6	28,523	-0.15%
2022/01/11	39	11.96	92	12.59	11.85	-53	28,157	-0.19%
2022/01/10	26	13.25	8.1	13.18	13.15	17.9	27,493	0.07%
2022/01/07	3.1	13.00	24	13.04	13.05	-21	27,221	-0.08%
2022/01/06	39	13.17	33	13.22	13.15	6	26,775	0.02%
2022/01/05	183	13.08	150.1	13.11	13.40	32.9	26,296	0.13%	大買/大賣/
2022/01/04	443.2	12.94	288	13.04	12.90	155.2	21,651	0.72%	大買/大賣/鉅額交易
2022/01/03	486	11.77	319	12.03	12.55	167	11,798	1.42%	大買/大賣/鉅額交易
2021/12/30	2	11.45	134	11.45	11.45	-132	8,579	-1.54%	大賣/鉅額交易
2021/12/29	0	0.00	30	10.45	10.45	-30	7,241	-0.41%
2021/12/28	171	9.80	51	9.77	9.51	120	6,739	1.78%	大買/鉅額交易
2021/12/27	8	9.40	3.7	9.22	9.47	4.3	6,146	0.07%
2021/12/24	5	9.16	20	9.17	9.17	-15	5,964	-0.25%
2021/12/23	30	9.25	11	9.16	9.13	19	5,917	0.32%
2021/12/22	11	9.02	0	0.00	9.00	11	5,785	0.19%
2021/12/21	0	0.00	7	8.94	8.96	-7	5,756	-0.12%
2021/12/16	1	9.07	0	0.00	9.06	1	5,823	0.02%
2021/12/14	1	8.99	0	0.00	8.97	1	5,836	0.02%
2021/12/13	1	9.15	0	0.00	9.10	1	5,787	0.02%
2021/12/10	18	9.23	2	9.15	9.14	16	5,743	0.28%
2021/12/09	5	9.19	10	9.20	9.35	-5	5,602	-0.09%
2021/12/02	20	9.05	0	0.00	8.94	20	5,333	0.37%
2021/12/01	0	0.00	10	9.01	8.97	-10	5,392	-0.19%
2021/11/30	10	8.75	0	0.00	8.64	10	5,441	0.18%
2021/11/26	0	0.00	5	9.00	8.73	-5	5,124	-0.10%
2021/11/24	1	8.98	0	0.00	8.99	1	5,113	0.02%
2021/11/23	0	0.00	20	9.06	9.02	-20	5,126	-0.39%
2021/11/19	0	0.00	53.6	9.07	9.07	-53.6	5,337	-1.00%
2021/11/17	0	0.00	10	9.08	9.07	-10	5,274	-0.19%
2021/11/16	0	0.00	3	9.04	8.95	-3	5,236	-0.06%
2021/11/10	3	9.25	0	0.00	9.20	3	5,269	0.06%
2021/11/09	5	9.11	0	0.00	9.09	5	5,279	0.09%
2021/11/08	10	9.15	0	0.00	9.18	10	5,300	0.19%
2021/11/04	0	0.00	3	9.04	8.98	-3	5,444	-0.06%
2021/10/29	10	8.88	0	0.00	8.82	10	6,863	0.15%
2021/10/27	1	8.73	5.3	8.74	8.75	-4.3	6,769	-0.06%
2021/10/22	0	0.00	1	8.71	8.72	-1	6,849	-0.01%
2021/10/21	0	0.00	35	8.73	8.71	-35	6,882	-0.51%
2021/10/20	3	8.69	0	0.00	8.68	3	6,940	0.04%
2021/10/18	0	0.00	0.4	8.54	8.60	-0.4	7,037	-0.01%
2021/10/12	1	8.69	0	0.00	8.70	1	7,508	0.01%
2021/10/08	1	8.68	0	0.00	8.64	1	7,575	0.01%
2021/10/05	30	8.08	0	0.00	8.49	30	7,723	0.39%
2021/10/04	30	8.32	30	8.23	8.23	0	7,700	0.00%
2021/10/01	12	8.78	0	0.00	8.76	12	7,727	0.16%
2021/09/30	30	8.93	0	0.00	8.97	30	7,713	0.39%
2021/09/24	10	8.90	0	0.00	8.87	10	8,434	0.12%
2021/09/23	10	8.85	0	0.00	8.81	10	8,536	0.12%
2021/09/16	2	8.85	0	0.00	8.80	2	8,649	0.02%
2021/09/13	1	8.92	0	0.00	8.92	1	8,781	0.01%
2021/09/09	10	8.87	0	0.00	8.85	10	8,996	0.11%
2021/09/08	11.3	8.90	0	0.00	8.86	11.3	9,004	0.13%
2021/09/07	3	9.01	0	0.00	9.01	3	9,020	0.03%
2021/09/06	11	9.20	7	9.33	9.14	4	9,018	0.04%
2021/09/03	19	10.00	6	10.05	10.05	13	8,934	0.15%
2021/09/01	20	10.15	20	10.10	10.05	0	8,768	0.00%
2021/08/30	21	9.91	0	0.00	9.88	21	9,310	0.23%
2021/08/26	0	0.00	5	9.85	9.85	-5	9,406	-0.05%
2021/08/25	0	0.00	20.2	9.58	9.79	-20.2	9,395	-0.21%
2021/08/23	0	0.00	2.5	9.47	9.48	-2.5	9,396	-0.03%
2021/08/20	20	9.31	0	0.00	9.29	20	9,453	0.21%
2021/08/19	10	9.35	0	0.00	9.35	10	9,514	0.11%
2021/08/18	6	9.40	0	0.00	9.51	6	9,537	0.06%
2021/08/17	1.2	9.42	1	9.49	9.33	0.2	9,567	0.00%
2021/08/16	20	9.67	0	0.00	9.43	20	9,608	0.21%
2021/08/13	5	9.76	0	0.00	9.71	5	9,587	0.05%
2021/08/12	7.4	9.73	0	0.00	9.70	7.4	9,661	0.08%
2021/08/11	20	9.83	0	0.00	9.71	20	9,726	0.21%
2021/08/10	2	10.00	10	9.92	9.90	-8	9,831	-0.08%
2021/08/09	1	10.05	5	10.15	10.05	-4	9,975	-0.04%
2021/08/06	15	10.38	22.5	10.41	10.35	-7.5	10,021	-0.07%
2021/08/05	321	10.35	311	10.28	10.30	10	9,893	0.10%	大買/大賣/
2021/08/04	0	0.00	1	9.83	9.85	-1	9,321	-0.01%
2021/08/03	2	9.76	0	0.00	9.76	2	9,749	0.02%
2021/08/02	5	9.77	0	0.00	9.76	5	10,032	0.05%
2021/07/30	20	9.78	0	0.00	9.77	20	10,241	0.20%
2021/07/29	1.1	9.84	0	0.00	9.84	1.1	10,371	0.01%
2021/07/28	1	9.74	0	0.00	9.74	1	10,562	0.01%
2021/07/26	0.3	9.98	10	10.00	10.00	-9.7	11,381	-0.09%
2021/07/22	4	9.77	0.2	9.77	9.78	3.8	12,146	0.03%
2021/07/21	65	9.86	0	0.00	9.74	65	12,445	0.52%
2021/07/19	0	0.00	18.4	10.15	10.20	-18.4	12,804	-0.14%
2021/07/16	0	0.00	0.1	10.10	10.10	-0.1	13,332	0.00%
2021/07/14	0	0.00	10	10.00	10.00	-10	15,260	-0.07%
2021/07/13	10	10.10	0	0.00	10.05	10	15,686	0.06%
2021/07/06	0.3	10.05	0	0.00	10.10	0.3	17,652	0.00%
2021/07/05	0	0.00	1	10.10	10.25	-1	18,053	-0.01%
2021/07/02	0	0.00	0.7	10.00	10.05	-0.7	18,685	0.00%
2021/07/01	17	10.31	10	10.36	10.30	7	18,782	0.04%
2021/06/30	2	10.13	0	0.00	10.15	2	19,027	0.01%
2021/06/29	12	9.97	0	0.00	9.95	12	19,376	0.06%
2021/06/28	60	10.00	1	9.99	10.00	59	20,241	0.29%
2021/06/23	2	9.94	0	0.00	9.96	2	24,139	0.01%
2021/06/22	0	0.00	1	9.83	9.78	-1	24,095	0.00%
2021/06/21	25	9.82	29	9.84	9.75	-4	24,230	-0.02%
2021/06/18	1	9.95	0	0.00	9.95	1	24,224	0.00%
2021/06/17	0	0.00	1	10.00	10.15	-1	24,277	0.00%
2021/06/16	5	10.10	0	0.00	9.99	5	24,256	0.02%
2021/06/15	10	10.00	0	0.00	10.05	10	24,248	0.04%
2021/06/11	0	0.00	10	10.05	10.05	-10	24,216	-0.04%
2021/06/09	1	10.15	0	0.00	10.15	1	24,141	0.00%
2021/06/08	1	10.45	6	10.51	10.45	-5	24,034	-0.02%
2021/06/04	3	10.30	11	10.50	10.30	-8	23,357	-0.03%
2021/06/03	1	10.40	2	10.40	10.40	-1	23,266	0.00%
2021/06/02	10	10.45	2	10.50	10.40	8	23,279	0.03%
2021/06/01	7	10.40	7	10.40	10.45	0	23,251	0.00%
2021/05/31	1	10.30	0	0.00	10.25	1	23,191	0.00%
2021/05/26	1	10.10	0	0.00	10.10	1	23,159	0.00%
2021/05/25	0	0.00	11	10.06	10.05	-11	23,184	-0.05%
2021/05/24	20	9.90	31	9.96	9.98	-11	23,279	-0.05%
2021/05/21	10	9.93	0	0.00	9.91	10	23,301	0.04%
2021/05/20	2	9.81	2.6	9.79	9.75	-0.6	23,345	0.00%
2021/05/19	0	0.00	2	9.80	9.75	-2	23,291	-0.01%
2021/05/18	8	9.75	10	9.57	9.79	-2	23,290	-0.01%
2021/05/17	13	9.02	14	9.01	9.05	-1	23,996	0.00%
2021/05/14	53	9.93	0	0.00	9.94	53	23,779	0.22%
2021/05/13	0	0.00	2.7	9.77	10.00	-2.7	23,682	-0.01%
2021/05/12	20	10.10	0	0.00	10.15	20	23,517	0.09%
2021/05/11	19	11.05	4	10.93	10.95	15	23,092	0.06%
2021/05/10	10	12.05	20	11.80	11.95	-10	22,691	-0.04%
2021/05/07	0	0.00	20	11.35	11.50	-20	22,487	-0.09%
2021/05/06	2	11.43	11	11.23	11.20	-9	22,341	-0.04%
2021/05/05	0	0.00	6.3	11.53	11.35	-6.3	22,253	-0.03%
2021/05/04	7	11.64	2	11.23	11.20	5	22,089	0.02%
2021/05/03	1	12.10	0	0.00	11.90	1	21,611	0.00%
2021/04/29	2	12.25	24	12.34	12.20	-22	21,370	-0.10%
2021/04/28	7	12.06	16	12.13	12.20	-9	21,059	-0.04%
2021/04/27	2	11.73	15	11.97	12.00	-13	20,815	-0.06%
2021/04/26	11	11.94	32	11.95	11.85	-21	20,513	-0.10%
2021/04/23	6	11.45	20	11.72	11.80	-14	20,277	-0.07%
2021/04/22	62	11.73	19	11.82	11.45	43	20,055	0.21%
2021/04/21	39	12.06	36	12.20	11.95	3	19,584	0.02%
2021/04/20	56	12.22	43	12.00	12.20	13	18,649	0.07%
2021/04/19	8	11.36	67.3	11.62	11.40	-59.3	17,713	-0.33%
2021/04/16	3.2	11.15	5.4	11.20	11.20	-2.3	17,299	-0.01%
2021/04/15	31	11.27	29	11.26	11.15	2	17,122	0.01%
2021/04/14	14.1	10.99	63	11.02	11.15	-48.9	16,928	-0.29%
2021/04/13	48.1	11.16	16	10.89	10.85	32.1	16,597	0.19%
2021/04/12	0.1	11.35	64	11.34	11.40	-64	16,171	-0.40%
2021/04/09	33.1	11.11	47	11.02	11.00	-13.9	15,746	-0.09%
2021/04/08	59.1	11.07	67	10.92	11.10	-7.9	15,638	-0.05%
2021/04/07	29.2	10.43	44.4	10.56	10.60	-15.2	15,325	-0.10%
2021/04/06	36	10.50	21	10.51	10.50	15	15,210	0.10%
2021/04/01	11	10.06	6	10.11	10.15	5	14,759	0.03%
2021/03/31	161.3	10.09	396.1	10.28	10.10	-234.8	14,565	-1.61%	大買/大賣/鉅額交易
2021/03/30	1,063.1	10.24	850.6	10.18	10.35	212.5	13,997	1.52%	大買/大賣/鉅額交易
2021/03/29	57	9.62	245	9.45	9.52	-188	12,170	-1.54%	大賣/鉅額交易
2021/03/26	203	9.04	64.9	9.04	9.04	138.1	11,212	1.23%	大買/鉅額交易
2021/03/25	30	8.23	0	0.00	8.22	30	10,637	0.28%
2021/03/24	1	8.36	5	8.29	8.29	-4	10,724	-0.04%
2021/03/23	0	0.00	61	8.42	8.24	-61	10,673	-0.57%
2021/03/22	0	0.00	32	8.34	8.35	-32	10,746	-0.30%
2021/03/19	0	0.00	0.1	8.14	8.17	-0.1	10,776	0.00%
2021/03/18	6	8.12	5	8.12	8.14	1	10,902	0.01%
2021/03/16	1	8.14	1	8.13	8.11	0	11,349	0.00%
2021/03/11	35	8.17	0	0.00	8.17	35	14,355	0.24%
2021/03/10	30	8.13	0	0.00	8.11	30	14,663	0.20%
2021/03/09	80	8.03	0	0.00	8.04	80	14,975	0.53%
2021/03/08	20	8.06	0	0.00	8.03	20	15,128	0.13%
2021/03/04	10	8.18	0	0.00	8.13	10	15,766	0.06%
2021/02/26	40	8.23	0	0.00	8.25	40	16,089	0.25%
2021/02/25	1	8.35	0	0.00	8.40	1	16,345	0.01%
2021/02/24	0	0.00	32	8.58	8.33	-32	16,421	-0.19%
2021/02/23	0	0.00	18	8.43	8.39	-18	16,734	-0.11%
2021/02/22	10	8.35	3	8.35	8.37	7	17,500	0.04%
2021/02/18	10	8.27	6	8.33	8.29	4	18,719	0.02%
2021/02/17	75	8.35	1	8.29	8.30	74	18,747	0.39%
2021/02/05	5	8.11	0	0.00	8.10	5	17,894	0.03%
2021/02/04	1	8.27	0	0.00	8.19	1	17,861	0.01%
2021/02/03	0	0.00	2.7	8.31	8.28	-2.7	17,851	-0.02%
2021/02/02	0	8.25	0	0.00	8.22	0	17,826	0.00%
2021/01/29	1	8.27	0	0.00	8.23	1	17,814	0.01%
2021/01/28	60	8.47	0	0.00	8.42	60	17,982	0.33%
2021/01/22	10	8.73	7	8.66	8.66	3	17,953	0.02%
2021/01/21	8	8.77	0	0.00	8.72	8	17,896	0.04%
2021/01/20	12	8.91	0	0.00	8.80	12	17,833	0.07%
2021/01/18	0	0.00	1	9.03	9.02	-1	17,693	-0.01%
2021/01/15	0	0.00	1	9.12	9.09	-1	17,586	-0.01%
2021/01/13	0	0.00	6	9.12	9.15	-6	17,440	-0.03%
2021/01/12	15	9.18	2	9.07	9.07	13	17,465	0.07%
2021/01/11	0	0.00	6	9.05	9.16	-6	17,430	-0.03%
2021/01/08	16	9.06	6	9.16	9.07	10	17,880	0.06%
2021/01/07	18.1	9.14	6	9.21	9.13	12.1	18,486	0.07%
2021/01/06	0	0.00	57	9.16	9.06	-57	18,373	-0.31%
2021/01/05	1	9.39	8	9.32	9.30	-7	18,219	-0.04%
2021/01/04	0	0.00	3	9.45	9.38	-3	18,283	-0.02%
2020/12/31	24	9.61	216	9.54	9.49	-192	18,159	-1.06%	大賣/鉅額交易
2020/12/30	235	9.88	24	9.75	9.79	211	17,895	1.18%	大買/鉅額交易
2020/12/29	1	9.55	10	9.56	9.56	-9	17,494	-0.05%
2020/12/28	4.3	9.42	7	9.42	9.45	-2.7	17,235	-0.02%
2020/12/25	7	9.38	7	9.49	9.34	0	17,073	0.00%
2020/12/24	12	9.40	7	9.34	9.32	5	16,818	0.03%
2020/12/23	0	0.00	3	9.19	9.19	-3	16,463	-0.02%
2020/12/22	8	9.21	9	9.24	9.08	-1	16,469	-0.01%
2020/12/21	3	9.14	4	9.14	9.14	-1	16,292	-0.01%
2020/12/18	7	9.09	11	9.01	9.01	-4	16,426	-0.02%
2020/12/16	0	0.00	20	9.10	9.05	-20	16,356	-0.12%
2020/12/15	4	9.11	2	9.11	9.00	2	16,295	0.01%
2020/12/14	6	9.08	53	9.11	9.10	-47	16,123	-0.29%
2020/12/11	12	8.96	125	8.92	8.94	-113	16,014	-0.71%	大賣/鉅額交易
2020/12/10	12.1	8.97	20	9.01	8.94	-7.9	15,859	-0.05%
2020/12/09	30	9.22	18	9.10	9.02	12	15,940	0.08%
2020/12/08	49	9.70	43	9.55	9.21	6	15,262	0.04%
2020/12/07	11	9.34	16.3	9.39	9.68	-5.3	13,919	-0.04%
2020/12/04	9	8.87	11	8.81	8.80	-2	13,369	-0.01%
2020/12/03	7	8.78	11	8.76	8.72	-4	13,115	-0.03%
2020/12/02	8	8.62	9	8.59	8.58	-1	12,890	-0.01%
2020/12/01	14	8.67	6	8.61	8.69	8	12,874	0.06%
2020/11/30	9	8.52	51	8.46	8.55	-42	13,094	-0.32%
2020/11/27	0	0.00	14.7	8.31	8.33	-14.7	12,875	-0.11%
2020/11/26	39	8.34	5	8.32	8.32	34	12,983	0.26%
2020/11/25	53	8.35	3	8.33	8.34	50	12,890	0.39%
2020/11/24	3	8.21	0	0.00	8.26	3	12,801	0.02%
2020/11/23	5	8.65	0	0.00	8.49	5	12,742	0.04%
2020/11/20	22	8.67	26	8.70	8.55	-4	12,712	-0.03%
2020/11/19	16	8.49	45	8.51	8.46	-29	12,360	-0.23%
2020/11/18	13	8.24	16	8.24	8.15	-3	11,556	-0.03%
2020/11/17	12	7.94	0.2	7.91	7.95	11.8	10,371	0.11%
2020/11/16	6	8.11	1	8.04	7.99	5	10,544	0.05%
2020/11/12	10	8.13	10	8.18	8.14	0	10,632	0.00%
2020/11/11	1	8.16	2	8.14	8.18	-1	10,891	-0.01%
2020/11/10	0	0.00	2	8.11	8.11	-2	11,473	-0.02%
2020/11/09	3	8.19	1	8.13	8.14	2	11,456	0.02%
2020/11/06	2	8.15	45	8.13	8.09	-43	11,467	-0.37%
2020/11/05	2	8.06	62	8.22	8.17	-60	11,617	-0.52%
2020/11/04	0	0.00	5	8.09	8.08	-5	11,777	-0.04%
2020/11/03	0	0.00	5	8.05	8.03	-5	11,770	-0.04%
2020/10/28	0	0.00	3	8.22	8.10	-3	12,148	-0.02%
2020/10/23	30	8.06	1	8.08	8.08	29	12,144	0.24%
2020/10/21	3	8.23	0	0.00	8.12	3	12,226	0.02%
2020/10/20	1	8.13	0	0.00	8.09	1	12,214	0.01%
2020/10/19	4	8.23	15	8.22	8.20	-11	12,165	-0.09%
2020/10/16	45	8.41	26	8.51	8.19	19	12,125	0.16%
2020/10/15	35	8.33	22	8.28	8.32	13	11,676	0.11%
2020/10/14	2	8.09	1	8.09	8.08	1	11,031	0.01%
2020/10/13	2	8.05	0	0.00	8.05	2	11,039	0.02%
2020/10/12	3	8.00	0	0.00	8.06	3	11,042	0.03%
2020/10/07	20	8.02	0	0.00	8.02	20	10,975	0.18%
2020/10/06	2	7.94	0	0.00	7.94	2	11,006	0.02%
2020/10/05	1	7.89	0	0.00	7.82	1	11,071	0.01%
2020/09/25	40.3	7.75	0	0.00	7.66	40.3	12,055	0.33%
2020/09/23	0	0.00	30	8.36	8.08	-30	11,897	-0.25%
2020/09/22	0	0.00	0.4	8.21	8.24	-0.4	11,732	0.00%
2020/09/18	0	0.00	0.8	8.25	8.29	-0.8	11,623	-0.01%
2020/09/17	0.2	8.11	0	0.00	8.13	0.2	11,546	0.00%
2020/09/15	74.1	8.13	7	8.15	8.13	67.1	11,855	0.57%
2020/09/14	3	8.35	1	8.22	8.21	2	11,781	0.02%
2020/09/11	0	8.18	0	0.00	8.20	0	11,445	0.00%
2020/09/10	131	8.44	0.3	8.33	8.35	130.7	11,397	1.15%	大買/鉅額交易
2020/09/07	7	8.30	0	0.00	8.25	7	11,155	0.06%
2020/09/04	20	8.22	0	0.00	8.23	20	11,184	0.18%
2020/09/03	4	8.57	64	8.60	8.43	-60	11,064	-0.54%
2020/09/02	0	0.00	40	8.34	8.29	-40	10,657	-0.38%
2020/09/01	3	8.20	43	8.26	8.39	-40	10,526	-0.38%
2020/08/31	17	8.13	35	8.18	8.13	-18	10,398	-0.17%
2020/08/28	7.6	8.22	0	0.00	8.12	7.6	10,460	0.07%
2020/08/27	2	8.06	101	8.14	8.20	-99	10,470	-0.95%	大賣/
2020/08/26	12	8.10	19	8.08	8.01	-7	10,245	-0.07%
2020/08/25	8	7.88	8.5	7.93	7.95	-0.5	10,159	-0.01%
2020/08/24	0	0.00	12	7.67	7.67	-12	10,047	-0.12%
2020/08/21	20	7.65	5	7.64	7.59	15	10,153	0.15%
2020/08/20	40	7.50	0	0.00	7.50	40	10,186	0.39%
2020/08/19	15	7.97	0	0.00	7.90	15	10,037	0.15%
2020/08/18	0	0.00	5	8.09	8.10	-5	9,942	-0.05%
2020/08/17	70	8.05	18	8.13	8.16	52	9,944	0.52%
2020/08/14	28	8.04	47	7.95	8.02	-19	9,740	-0.20%
2020/08/13	0	0.00	0.9	7.65	7.69	-0.9	9,313	-0.01%
2020/08/12	0	0.00	1	7.63	7.63	-1	9,581	-0.01%
2020/08/10	1	8.02	30	8.00	7.83	-29	10,818	-0.27%
2020/08/07	0	0.00	1	7.71	7.66	-1	10,659	-0.01%
2020/08/05	1	7.69	0	0.00	7.68	1	10,992	0.01%
2020/08/04	5	7.80	50	7.77	7.70	-45	11,354	-0.40%
2020/08/03	0	0.00	30	7.78	7.61	-30	11,113	-0.27%
2020/07/31	10	7.59	0	0.00	7.52	10	11,069	0.09%
2020/07/30	0	0.00	60	7.46	7.56	-60	11,190	-0.54%
2020/07/29	0	0.00	1	7.25	7.29	-1	11,122	-0.01%
2020/07/28	30	7.12	133	7.25	7.14	-103	11,231	-0.92%	大賣/鉅額交易
2020/07/27	40	7.38	3	7.36	7.36	37	11,371	0.33%
2020/07/24	0	0.00	10	7.46	7.46	-10	11,435	-0.09%
2020/07/21	5	7.55	0	0.00	7.55	5	11,573	0.04%
2020/07/17	30	7.48	0	0.00	7.36	30	11,628	0.26%
2020/07/16	31	7.61	0	0.00	7.64	31	11,720	0.26%
2020/07/15	65	7.74	0	0.00	7.61	65	11,714	0.55%
2020/07/14	30	7.73	0	0.00	7.75	30	11,755	0.26%
2020/07/13	0.3	7.78	20	7.89	7.83	-19.7	11,846	-0.17%
2020/07/10	20	7.75	21	7.83	7.72	-1	11,975	-0.01%
2020/07/09	36	7.86	6	7.86	7.85	30	11,934	0.25%
2020/07/08	35	8.09	28	7.97	7.92	7	11,961	0.06%
2020/07/07	24	7.81	52	7.98	8.05	-28	11,767	-0.24%
2020/07/06	0	0.00	51	7.86	7.91	-51	11,608	-0.44%
2020/07/03	0	0.00	5	7.66	7.62	-5	11,519	-0.04%
2020/07/02	25	7.58	0	0.00	7.60	25	11,561	0.22%
2020/07/01	0	0.00	5.4	7.58	7.54	-5.4	11,638	-0.05%
2020/06/30	0	0.00	5	7.39	7.36	-5	11,747	-0.04%
2020/06/24	0	0.00	6	7.32	7.30	-6	11,906	-0.05%
2020/06/23	0	0.00	2.1	7.37	7.35	-2.1	12,002	-0.02%
2020/06/22	50	7.48	10	7.63	7.42	40	12,056	0.33%
2020/06/19	30	7.55	25	7.55	7.51	5	11,898	0.04%
2020/06/18	30	7.55	0	0.00	7.53	30	11,979	0.25%
2020/06/17	30	7.47	8	7.42	7.51	22	12,049	0.18%
2020/06/16	20	7.30	0	0.00	7.32	20	12,178	0.16%
2020/06/12	16	7.17	0	0.00	7.20	16	12,611	0.13%
2020/06/09	20	7.74	0	0.00	7.63	20	13,369	0.15%
2020/06/05	0	0.00	20	7.60	7.56	-20	13,688	-0.15%
2020/06/03	0	0.00	30	7.47	7.52	-30	13,807	-0.22%
2020/06/02	20	7.39	0	0.00	7.37	20	13,752	0.15%
2020/06/01	5	7.32	0	0.00	7.30	5	13,751	0.04%
2020/05/29	10	7.27	24	7.24	7.24	-14	13,848	-0.10%
2020/05/28	5	7.20	1	7.25	7.20	4	13,925	0.03%
2020/05/27	0	0.00	0.1	7.30	7.34	-0.1	13,932	0.00%
2020/05/25	0	0.00	15	7.27	7.25	-15	13,945	-0.11%
2020/05/22	25	7.40	5	7.40	7.37	20	13,955	0.14%
2020/05/21	15	7.58	16	7.59	7.58	-1	13,949	-0.01%
2020/05/20	0	0.00	25	7.61	7.60	-25	13,899	-0.18%
2020/05/19	6	7.62	4	7.68	7.52	2	13,774	0.01%
2020/05/18	119	8.01	30	7.88	7.79	89	13,743	0.65%	大買/
2020/05/15	44	8.39	50	8.43	8.65	-6	13,006	-0.05%
2020/05/14	20	8.03	20	7.91	7.87	0	12,517	0.00%
2020/05/13	0	0.00	1	7.89	7.85	-1	12,334	-0.01%
2020/05/12	0	0.00	100	7.93	7.90	-100	12,255	-0.82%
2020/05/11	39	8.00	8.2	8.00	7.92	30.8	12,247	0.25%
2020/05/07	0	0.00	30	7.66	7.72	-30	12,654	-0.24%
2020/05/06	10	7.65	0	0.00	7.59	10	12,656	0.08%
2020/05/05	6	7.63	0	0.00	7.60	6	12,684	0.05%
2020/05/04	18	7.64	0	0.00	7.55	18	12,810	0.14%
2020/04/30	0	0.00	71	7.91	7.88	-71	12,915	-0.55%
2020/04/29	0	0.00	9	7.69	7.70	-9	12,880	-0.07%
2020/04/28	0	0.00	20	7.68	7.65	-20	12,863	-0.16%
2020/04/27	0	0.00	82	7.63	7.68	-82	13,012	-0.63%
2020/04/24	0	0.00	4	7.46	7.45	-4	12,900	-0.03%
2020/04/22	9	7.10	1	7.30	7.28	8	12,881	0.06%
2020/04/21	36	7.29	1	7.53	7.11	35	12,918	0.27%
2020/04/20	2	7.47	0	0.00	7.50	2	12,823	0.02%
2020/04/17	8	7.78	1	7.80	7.58	7	12,816	0.05%
2020/04/16	2	7.69	30	7.76	7.78	-28	12,693	-0.22%
2020/04/15	0	7.73	14	7.68	7.79	-14	12,764	-0.11%
2020/04/14	2	7.58	0	0.00	7.59	2	12,688	0.02%
2020/04/13	5	7.66	1	7.46	7.47	4	12,812	0.03%
2020/04/10	5	7.36	14	7.34	7.45	-9	12,942	-0.07%
2020/04/09	6	7.42	20	7.39	7.40	-14	13,545	-0.10%
2020/04/08	3	7.35	10	7.32	7.32	-7	13,456	-0.05%
2020/04/07	20	7.13	0	0.00	7.15	20	13,325	0.15%
2020/04/06	0	0.00	8	7.05	7.07	-8	13,350	-0.06%
2020/04/01	12	6.85	20	6.84	6.97	-8	13,358	-0.06%
2020/03/31	4	6.73	8	6.60	6.58	-4	13,155	-0.03%
2020/03/30	5	6.59	0	0.00	6.63	5	13,096	0.04%
2020/03/27	0	0.00	2	6.62	6.53	-2	13,241	-0.02%
2020/03/26	8	6.56	35	6.55	6.58	-27	13,201	-0.20%
2020/03/25	0	0.00	47	6.56	6.50	-47	13,200	-0.36%
2020/03/24	13	6.25	13	6.27	6.28	0	13,174	0.00%
2020/03/23	1	6.09	85	6.02	6.04	-84	13,150	-0.64%
2020/03/20	111	6.23	20	6.27	6.24	91	13,236	0.69%	大買/
2020/03/19	92	6.06	21	6.04	5.93	71	13,223	0.54%
2020/03/18	68	6.79	96	6.58	6.58	-28	13,083	-0.21%
2020/03/16	55	6.61	17	6.47	6.45	38	12,816	0.30%
2020/03/13	21	6.30	2	6.23	6.44	19	12,569	0.15%
2020/03/12	73	6.85	22	6.98	6.79	51	12,340	0.41%
2020/03/11	17	7.78	7	7.70	7.54	10	12,451	0.08%
2020/03/10	5	7.71	3	7.71	7.71	2	12,441	0.02%
2020/03/09	12	7.52	0	0.00	7.56	12	12,433	0.10%
2020/03/06	0	0.00	10	7.87	7.90	-10	12,479	-0.08%
2020/03/05	0	0.00	5	8.15	8.05	-5	13,010	-0.04%
2020/03/04	1	7.98	8	8.03	8.03	-7	12,987	-0.05%
2020/03/03	25	8.04	5	7.98	8.00	20	12,905	0.15%
2020/03/02	3	7.89	0	0.00	7.77	3	12,927	0.02%
2020/02/27	43	8.16	0	0.00	8.00	43	12,919	0.33%
2020/02/26	23	8.57	2	8.55	8.46	21	13,124	0.16%
2020/02/25	20	8.53	5	8.64	8.65	15	13,064	0.11%
2020/02/24	5	8.71	9	8.75	8.71	-4	13,073	-0.03%
2020/02/21	9	8.95	8	8.93	8.92	1	13,015	0.01%
2020/02/20	10	9.00	0	0.00	8.96	10	13,062	0.08%
2020/02/19	13	9.23	2	9.08	9.05	11	13,048	0.08%
2020/02/18	11	9.13	21	9.19	9.19	-10	13,144	-0.08%
2020/02/17	20	8.92	0	0.00	8.90	20	13,018	0.15%
2020/02/14	10	8.98	23	8.97	8.98	-13	13,014	-0.10%
2020/02/13	5.1	9.05	11.7	9.10	8.95	-6.6	13,065	-0.05%
2020/02/12	20	9.07	5	9.05	9.05	15	13,101	0.11%
2020/02/11	35	9.41	16	9.36	9.27	19	12,953	0.15%
2020/02/10	0	0.00	19	8.65	9.00	-19	12,302	-0.15%
2020/02/07	5	8.77	0	0.00	8.74	5	12,217	0.04%
2020/02/06	5	8.88	89	8.87	8.94	-84	12,276	-0.68%
2020/02/05	65	8.60	65	8.54	8.60	0	12,256	0.00%
2020/02/04	25	8.14	5	8.38	8.38	20	12,119	0.17%
2020/02/03	1	7.49	2	7.49	7.86	-1	12,028	-0.01%
2020/01/31	5	8.40	5	8.22	8.20	0	11,937	0.00%
2020/01/30	32	8.25	6	8.31	8.25	26	12,009	0.22%
2020/01/17	10	9.23	10	9.16	9.17	0	12,177	0.00%
2020/01/16	5	9.18	15	9.15	9.11	-10	12,182	-0.08%
2020/01/15	13	9.24	40	9.19	9.16	-27	12,430	-0.22%
2020/01/14	10	9.14	4	9.11	9.10	6	12,899	0.05%
2020/01/13	3	8.98	0	0.00	8.98	3	13,455	0.02%
2020/01/10	10	9.06	0	0.00	9.01	10	13,491	0.07%
2020/01/09	18	9.13	17	9.09	9.10	1	13,485	0.01%
2020/01/08	32	8.93	0	0.00	8.92	32	13,538	0.24%
2020/01/07	6	9.38	11	9.32	9.17	-5	13,570	-0.04%
2020/01/06	35	9.38	50	9.44	9.32	-15	13,469	-0.11%
2020/01/03	58.6	9.82	51	9.86	9.62	7.6	13,287	0.06%
2020/01/02	11	9.66	11	9.60	9.60	0	12,835	0.00%
2019/12/31	15	9.59	8	9.58	9.57	7	12,838	0.05%
2019/12/30	10	9.70	10	9.58	9.57	0	12,969	0.00%
2019/12/27	18	9.69	17.7	9.63	9.59	0.3	12,943	0.00%
2019/12/26	35	9.57	25	9.57	9.54	10	13,187	0.08%
2019/12/25	5.3	9.66	35	9.62	9.60	-29.7	13,555	-0.22%
2019/12/24	24	9.66	17	9.64	9.61	7	14,100	0.05%
2019/12/23	32	9.64	10	9.65	9.53	22	14,359	0.15%
2019/12/20	2	9.58	0	0.00	9.58	2	15,140	0.01%
2019/12/19	17	9.80	0	0.00	9.67	17	15,718	0.11%
2019/12/18	123	9.77	10	9.74	9.72	113	16,939	0.67%	大買/鉅額交易
2019/12/17	10	10.00	12	9.81	9.81	-2	17,918	-0.01%
2019/12/16	23	9.84	20	9.80	9.91	3	19,097	0.02%
2019/12/13	27	9.75	10	9.72	9.62	17	21,017	0.08%
2019/12/12	11	9.86	0	0.00	9.81	11	24,350	0.05%
2019/12/11	10	10.10	26	10.00	9.94	-16	26,523	-0.06%
2019/12/10	60	10.06	5	10.05	10.05	55	27,959	0.20%
2019/12/09	15	10.15	3	10.05	10.10	12	28,782	0.04%
2019/12/06	20	10.21	117	10.21	10.10	-97	29,409	-0.33%	大賣/
2019/12/05	95	10.05	33	10.15	10.05	62	29,995	0.21%
2019/12/04	37	10.07	0	0.00	10.05	37	30,103	0.12%
2019/12/03	10	10.18	5	10.15	10.15	5	30,102	0.02%
2019/12/02	15	10.40	46	10.42	10.50	-31	30,248	-0.10%
2019/11/29	20	10.05	12	10.10	10.05	8	30,074	0.03%
2019/11/28	10	10.10	5	10.05	10.05	5	30,590	0.02%
2019/11/27	10	10.26	42	10.24	10.10	-32	30,934	-0.10%
2019/11/26	22	10.20	0	0.00	10.10	22	31,602	0.07%
2019/11/25	25	10.29	28	10.37	10.25	-3	33,414	-0.01%
2019/11/22	20	9.84	2	9.83	9.80	18	33,629	0.05%
2019/11/21	5	9.83	0	0.00	9.79	5	34,225	0.01%
2019/11/19	0	0.00	2	10.05	9.97	-2	34,560	-0.01%
2019/11/18	0.3	9.93	0	0.00	9.94	0.3	34,556	0.00%
2019/11/15	48	10.02	0	0.00	9.90	48	34,619	0.14%
2019/11/14	0	0.00	1	10.45	10.30	-1	34,329	0.00%
2019/11/13	8	10.50	1	10.55	10.50	7	34,438	0.02%
2019/11/12	6	10.42	16	10.42	10.55	-10	34,467	-0.03%
2019/11/11	2	10.35	13.4	10.49	10.30	-11.4	34,595	-0.03%
2019/11/08	18	10.95	0	0.00	10.80	18	34,584	0.05%
2019/11/07	0	0.00	9	11.00	10.85	-9	34,679	-0.03%
2019/11/06	5	11.20	1	10.95	10.95	4	34,785	0.01%
2019/11/05	0	0.00	15	11.22	11.10	-15	34,774	-0.04%
2019/11/04	13	11.07	0	0.00	11.00	13	34,709	0.04%
2019/10/31	15	11.53	5	11.40	11.40	10	34,870	0.03%
2019/10/30	7	11.55	5	11.40	11.40	2	35,423	0.01%
2019/10/29	12	11.61	16	11.35	11.40	-4	35,830	-0.01%
2019/10/28	5	11.70	9	11.91	11.75	-4	35,700	-0.01%
2019/10/25	8	11.71	12	11.61	11.55	-4	35,473	-0.01%
2019/10/24	3	11.48	3	11.50	11.50	0	35,383	0.00%
2019/10/23	9	11.54	0	0.00	11.55	9	35,344	0.03%
2019/10/22	9	11.90	11	11.78	11.70	-2	35,103	-0.01%
2019/10/21	49	11.66	42	11.83	12.35	7	34,562	0.02%
2019/10/18	10	11.23	11	11.25	11.25	-1	34,093	0.00%
2019/10/17	1	11.00	10	11.05	11.05	-9	34,108	-0.03%
2019/10/16	5	11.15	31.1	11.18	11.10	-26.1	34,095	-0.08%
2019/10/15	5	11.25	6	11.00	10.90	-1	33,891	0.00%
2019/10/14	17	11.26	12.1	11.30	11.05	4.9	33,784	0.01%
2019/10/09	3.3	11.33	0	0.00	11.25	3.3	33,815	0.01%
2019/10/08	15	11.62	0	0.00	11.50	15	33,774	0.04%
2019/10/07	5	11.45	0	0.00	11.45	5	33,636	0.01%
2019/10/04	2	11.85	7.9	11.76	11.60	-5.9	33,603	-0.02%
2019/10/03	5	11.50	6	11.53	11.55	-1	33,513	0.00%
2019/10/02	21	11.62	10	11.70	11.65	11	33,435	0.03%
2019/10/01	15	11.77	8.4	11.61	11.25	6.6	33,071	0.02%
2019/09/18	65	8.28	90.6	8.28	8.30	-25.6	32,722	-0.08%
2019/09/17	77	8.44	59	8.40	8.40	18	32,246	0.06%
2019/09/16	125	8.52	57	8.52	8.39	68	31,981	0.21%	大買/
2019/09/12	42.5	8.92	33	8.89	8.96	9.5	31,398	0.03%
2019/09/11	90	9.19	108.5	9.00	8.92	-18.5	30,820	-0.06%	大賣/
2019/09/10	60	9.58	83	9.56	9.22	-23	29,645	-0.08%
2019/09/09	72	9.99	7	9.78	9.65	65	28,748	0.23%
2019/09/06	93.3	9.80	114.8	9.80	10.00	-21.5	27,468	-0.08%	大賣/
2019/09/05	166	10.05	117	10.01	9.72	49	25,580	0.19%	大買/大賣/
2019/09/04	115	9.32	161	9.51	9.69	-46	22,945	-0.20%	大買/大賣/
2019/09/03	58	8.50	93	8.72	8.81	-35	20,904	-0.17%
2019/09/02	29	8.08	65	8.17	8.23	-36	19,431	-0.19%
2019/08/30	136	8.01	150	7.93	7.87	-14	18,832	-0.07%	大買/大賣/
2019/08/29	60	7.81	82	7.85	7.86	-22	18,328	-0.12%
2019/08/28	0	0.00	2	7.61	7.58	-2	17,600	-0.01%
2019/08/26	12	7.46	10	7.54	7.46	2	17,538	0.01%
2019/08/23	0	0.00	22	7.75	7.69	-22	18,326	-0.12%
2019/08/22	5	7.74	22	7.76	7.60	-17	18,449	-0.09%
2019/08/21	25	7.66	19	7.61	7.72	6	17,902	0.03%
2019/08/20	33	7.76	16	7.68	7.57	17	17,571	0.10%
2019/08/19	24	7.69	39	7.57	7.72	-15	16,791	-0.09%
2019/08/16	7	7.16	11	7.23	7.10	-4.1	14,903	-0.03%
2019/08/15	2	7.02	1	7.02	7.10	1	14,343	0.01%
2019/08/14	3	6.98	15	6.92	6.83	-12	13,832	-0.09%
2019/08/12	0	0.00	55	6.69	6.67	-55	13,863	-0.40%
2019/08/08	51	6.64	70	6.70	6.69	-19	13,849	-0.14%
2019/08/07	10	6.54	0	0.00	6.51	10	13,882	0.07%
2019/08/06	31	6.42	5	6.40	6.63	26	14,004	0.19%
2019/08/05	20	6.63	0	0.00	6.55	20	14,125	0.14%
2019/08/02	33	6.64	0	0.00	6.63	33	14,657	0.23%
2019/08/01	34	6.81	0	0.00	6.75	34	14,658	0.23%
2019/07/31	2	6.87	6	6.85	6.86	-4	14,617	-0.03%
2019/07/30	6	6.90	0	0.00	6.89	6	14,550	0.04%
2019/07/29	0	0.00	6	7.04	7.03	-6	14,528	-0.04%
2019/07/26	0	0.00	45	7.11	7.10	-45	14,542	-0.31%
2019/07/25	15	7.15	22	7.13	7.13	-7	14,528	-0.05%
2019/07/24	0	0.00	1	7.13	7.08	-1	14,457	-0.01%
2019/07/23	15	7.17	5	7.20	7.04	10	14,389	0.07%
2019/07/22	44	7.11	36	6.97	7.04	8	13,940	0.06%
2019/07/19	30	6.87	0	0.00	6.85	30	13,698	0.22%
2019/07/18	2	6.89	0	0.00	6.88	2	13,952	0.01%
2019/07/17	0	0.00	3	6.92	6.94	-3	14,368	-0.02%
2019/07/16	0	0.00	20	6.91	6.95	-20	15,730	-0.13%
2019/07/15	4	6.90	1	6.98	6.92	3	16,368	0.02%
2019/07/12	23	6.92	1	6.92	6.95	22	18,047	0.12%
2019/07/11	0	0.00	6	7.05	6.97	-6	19,094	-0.03%
2019/07/08	1	7.03	5	7.05	7.04	-4	19,928	-0.02%
2019/07/05	0	0.00	1.1	7.03	7.02	-1.1	20,146	-0.01%
2019/07/04	0	0.00	2	7.06	7.03	-2	20,373	-0.01%
2019/07/02	0	0.00	102	7.02	7.00	-102	20,404	-0.50%	大賣/鉅額交易
2019/06/26	24	6.92	0	0.00	6.92	24	20,671	0.12%
2019/06/25	50	6.97	5	6.97	6.93	45	21,655	0.21%
2019/06/24	15	7.00	2.1	7.00	7.05	12.9	21,820	0.06%
2019/06/21	28	7.12	10	7.10	7.06	18	21,842	0.08%
2019/06/20	15	7.18	23	7.12	7.18	-8	21,705	-0.04%
2019/06/19	10	7.05	15	7.04	7.07	-5	21,473	-0.02%
2019/06/18	5	7.06	5	7.12	7.03	0	21,533	0.00%
2019/06/17	15	7.12	0	0.00	7.06	15	21,397	0.07%
2019/06/14	0	0.00	97	7.00	7.01	-97	21,435	-0.45%
2019/06/13	5	7.01	55	7.00	7.02	-50	21,570	-0.23%
2019/06/12	155	7.12	146	7.16	7.01	9	21,678	0.04%	大買/大賣/
2019/06/11	45	6.89	65	6.99	6.96	-20	21,761	-0.09%
2019/06/10	2	6.88	38	6.86	6.87	-36	21,605	-0.17%
2019/06/06	57	6.92	46	7.00	6.86	11	21,592	0.05%
2019/06/05	8	6.89	25	6.98	6.84	-17	21,296	-0.08%
2019/06/04	166	6.99	187	7.03	6.94	-21	21,093	-0.10%	大買/大賣/
2019/06/03	10	6.95	5	6.89	6.86	5	20,833	0.02%
2019/05/31	61	6.91	25	6.90	6.92	36	20,711	0.17%
2019/05/30	161	7.01	38	7.08	6.86	123	20,533	0.60%	大買/鉅額交易
2019/05/29	24	6.82	14	6.95	6.96	10	19,409	0.05%
2019/05/28	16	6.35	3	6.37	6.33	13	18,877	0.07%
2019/05/27	5	6.37	0	0.00	6.33	5	18,950	0.03%
2019/05/23	4	6.30	0	0.00	6.31	4	19,263	0.02%
2019/05/22	13	6.54	5	6.51	6.42	8	19,249	0.04%
2019/05/21	0	0.00	11	6.33	6.41	-11	19,228	-0.06%
2019/05/20	15	6.28	7	6.42	6.25	8	19,209	0.04%
2019/05/17	7	6.57	0	0.00	6.52	7	18,855	0.04%
2019/05/16	1	6.71	10	6.71	6.63	-9	18,867	-0.05%
2019/05/14	27	6.54	50	6.63	6.63	-23	18,856	-0.12%
2019/05/13	38	6.70	37	6.75	6.66	1	18,766	0.01%
2019/05/10	30	6.99	51	6.94	6.92	-21	18,558	-0.11%
2019/05/09	0	0.00	5	6.58	6.53	-5	18,037	-0.03%
2019/05/08	9	6.78	0	0.00	6.79	9	17,957	0.05%
2019/05/07	21	6.88	6	6.91	6.87	15	17,971	0.08%
2019/05/06	22	6.85	3	6.80	6.76	19	18,274	0.10%
2019/05/03	3	7.00	13	7.01	6.99	-10	18,194	-0.05%
2019/05/02	0	0.00	36	7.05	7.04	-36	18,229	-0.20%
2019/04/30	11	7.04	0	0.00	7.04	11	18,308	0.06%
2019/04/29	10	7.03	20	7.03	6.99	-10	18,655	-0.05%
2019/04/26	6	7.12	11	7.16	7.10	-5	19,044	-0.03%
2019/04/25	24	7.37	3	7.30	7.24	21	18,906	0.11%
2019/04/24	23	7.49	13	7.49	7.29	10	18,792	0.05%
2019/04/23	38	7.35	93	7.33	7.41	-55	18,679	-0.29%
2019/04/22	50	7.65	56	7.76	7.46	-6	18,260	-0.03%
2019/04/19	72	8.00	149	7.96	8.11	-77	16,940	-0.45%	大賣/
2019/04/18	209	8.07	29	7.90	7.70	180	16,521	1.09%	大買/鉅額交易
2019/04/17	20	7.69	41.8	7.95	8.03	-21.8	14,921	-0.15%
2019/04/16	8	7.32	13	7.43	7.30	-5	13,886	-0.04%
2019/04/15	7	7.44	20	7.47	7.39	-13	13,914	-0.09%
2019/04/12	5	7.37	81	7.22	7.37	-76	13,752	-0.55%
2019/04/11	11	7.16	5	7.25	7.16	6	13,686	0.04%
2019/04/10	3	7.27	0	0.00	7.23	3	13,578	0.02%
2019/04/09	5	7.08	67.1	7.09	7.07	-62.1	13,346	-0.47%
2019/04/08	0	0.00	2	7.10	7.06	-2	13,437	-0.01%
2019/04/03	6	7.06	5	7.03	7.01	1	13,553	0.01%
2019/04/02	15	6.99	5	6.98	6.98	10	13,723	0.07%
2019/04/01	6	7.00	5	7.11	7.00	1	13,659	0.01%
2019/03/29	47	7.14	31	7.10	7.04	16	13,605	0.12%
2019/03/28	181	7.47	51	7.57	7.11	130	13,516	0.96%	大買/鉅額交易
2019/03/27	5	6.75	21	6.84	7.02	-16	12,654	-0.13%
2019/03/26	2	6.81	26	6.76	6.79	-24	12,712	-0.19%
2019/03/25	5	6.68	0	0.00	6.68	5	12,679	0.04%
2019/03/22	2	6.88	5	6.85	6.81	-3	12,687	-0.02%
2019/03/21	17	6.90	6	6.86	6.83	11	12,754	0.09%
2019/03/20	0	0.00	58	6.88	6.85	-58	12,786	-0.45%
2019/03/18	0	0.00	5	6.97	6.93	-5	12,832	-0.04%
2019/03/15	14	7.01	0	0.00	6.93	14	12,708	0.11%
2019/03/14	21	7.11	60	7.09	7.05	-39	12,589	-0.31%
2019/03/12	10	6.75	3	6.72	6.66	7	12,281	0.06%
2019/03/11	2	6.58	50	6.57	6.57	-48	12,434	-0.39%
2019/03/08	1	6.57	0	0.00	6.57	1	12,801	0.01%
2019/03/07	10	6.61	52	6.65	6.61	-42	13,507	-0.31%
2019/03/06	2.1	6.68	3	6.70	6.68	-0.9	14,483	-0.01%
2019/03/05	2	6.70	0	0.00	6.69	2	14,841	0.01%
2019/02/27	5.1	6.71	0	0.00	6.71	5.1	15,085	0.03%
2019/02/26	13	6.80	0	0.00	6.78	13	15,211	0.09%
2019/02/25	8	6.90	8	6.86	6.90	0	15,425	0.00%
2019/02/22	30	6.68	0	0.00	6.66	30	15,664	0.19%
2019/02/20	1	6.72	0	0.00	6.72	1	16,208	0.01%
2019/02/19	5	6.73	0	0.00	6.77	5	17,704	0.03%
2019/02/18	1	6.68	3	6.67	6.66	-2	20,198	-0.01%
2019/02/15	3	6.72	5	6.72	6.66	-2	20,582	-0.01%
2019/02/14	10	6.85	5	6.85	6.81	5	20,606	0.02%
2019/02/13	0.1	6.80	0	0.00	6.84	0.1	20,588	0.00%
2019/02/12	4	6.85	1	6.87	6.89	3	20,643	0.01%
2019/02/11	20	6.84	0	0.00	6.78	20	20,842	0.10%
2019/01/25	5	7.02	0	0.00	6.99	5	21,605	0.02%
2019/01/24	0	0.00	5	7.03	7.02	-5	21,668	-0.02%
2019/01/23	5	7.05	5	7.06	7.05	0	21,952	0.00%
2019/01/22	5	7.07	20	7.20	7.04	-15	21,948	-0.07%
2019/01/21	5	7.32	34	7.27	7.19	-29	22,084	-0.13%
2019/01/18	28	7.18	19	7.11	7.17	9	22,004	0.04%
2019/01/17	0	0.00	2	6.97	6.94	-2	21,705	-0.01%
2019/01/16	4	6.94	0	0.00	6.94	4	21,756	0.02%
2019/01/15	2	6.98	5	6.90	6.92	-3	21,744	-0.01%
2019/01/10	5	7.00	33.4	7.06	6.98	-28.4	21,986	-0.13%
2019/01/09	0	0.00	15	7.01	6.95	-15	21,969	-0.07%
2019/01/08	0	0.00	15	6.98	6.91	-15	22,280	-0.07%
2019/01/07	6	6.96	1	7.05	6.94	5	22,477	0.02%
2019/01/04	0	0.00	5	6.81	6.90	-5	22,785	-0.02%
2019/01/02	6	6.76	5	6.82	6.76	1	23,463	0.00%
2018/12/28	0	0.00	2	6.71	6.70	-2	23,582	-0.01%
2018/12/27	25	6.82	0	0.00	6.66	25	24,038	0.10%
2018/12/26	1	6.56	5	6.58	6.60	-4	24,159	-0.02%
2018/12/25	0.2	6.35	30	6.51	6.35	-29.8	24,124	-0.12%
2018/12/24	5	6.68	5	6.70	6.66	0	24,005	0.00%
2018/12/22	30	6.74	0	0.00	6.71	30	24,133	0.12%
2018/12/21	1	6.75	9	6.71	6.75	-8	24,456	-0.03%
2018/12/20	10	6.71	0	0.00	6.70	10	24,655	0.04%
2018/12/19	0	0.00	7	6.86	6.83	-7	24,936	-0.03%
2018/12/18	0	0.00	3	6.81	6.73	-3	26,082	-0.01%
2018/12/14	0	0.00	5	6.76	6.78	-5	27,620	-0.02%
2018/12/13	65	6.97	0	0.00	6.88	65	27,932	0.23%
2018/12/12	0	0.00	5	6.84	6.92	-5	28,250	-0.02%
2018/12/11	0	0.00	7	6.78	6.77	-7	28,265	-0.02%
2018/12/10	5	6.74	3	6.73	6.74	2	28,495	0.01%
2018/12/07	8	6.84	5	6.84	6.90	3	28,541	0.01%
2018/12/06	11	6.70	12	6.74	6.70	-1	28,621	0.00%
2018/12/05	10	6.93	11	7.01	6.96	-1	28,581	0.00%
2018/12/04	10	7.07	3	7.14	7.08	7	28,553	0.02%
2018/12/03	23	7.10	12	7.08	7.08	11	28,588	0.04%
2018/11/30	10	7.15	3	7.28	6.95	7	28,491	0.02%
2018/11/29	10	7.32	21	7.26	7.17	-11	27,998	-0.04%
2018/11/28	15	7.01	36	6.99	7.01	-21	27,228	-0.08%
2018/11/27	28	6.85	8	6.79	6.83	20	27,335	0.07%
2018/11/26	5	6.77	5	6.79	6.76	0	27,499	0.00%
2018/11/23	5	6.70	18	6.71	6.68	-13	27,567	-0.05%
2018/11/22	12	6.84	43	6.96	6.75	-31	27,595	-0.11%
2018/11/21	5	6.84	10	6.93	6.97	-5	27,927	-0.02%
2018/11/20	6	6.87	12	6.84	6.88	-6	27,579	-0.02%
2018/11/19	18	7.01	55	6.95	6.96	-37	27,684	-0.13%
2018/11/16	28	7.13	30	7.13	6.90	-2	27,684	-0.01%
2018/11/15	85	6.52	67	6.71	6.82	18	27,041	0.07%
2018/11/14	10	5.98	9	6.07	6.20	1	24,724	0.00%
2018/11/13	8	5.57	0	0.00	5.64	8	24,853	0.03%
2018/11/12	2	5.70	6	5.70	5.69	-4	26,166	-0.02%
2018/11/09	6.2	5.75	10	5.77	5.76	-3.8	27,387	-0.01%
2018/11/08	6	5.93	0	0.00	5.83	6	27,843	0.02%
2018/11/07	1	5.78	6	5.80	5.81	-5	28,335	-0.02%
2018/11/06	19	5.78	18	5.79	5.76	1	29,219	0.00%
2018/11/05	4	5.63	5	5.63	5.63	-1	29,405	0.00%
2018/11/02	7	5.74	7	5.79	5.71	0	29,539	0.00%
2018/11/01	24	5.78	0	0.00	5.74	24	29,606	0.08%
2018/10/31	10	5.39	17	5.54	5.51	-7	29,549	-0.02%
2018/10/30	0	0.00	6	5.21	5.24	-6	29,456	-0.02%
2018/10/29	6	5.21	11	5.22	5.19	-5	29,826	-0.02%
2018/10/26	12	5.17	6	5.49	5.09	6	30,255	0.02%
2018/10/25	7	5.48	1	5.39	5.39	6	30,320	0.02%
2018/10/24	0	0.00	6	5.65	5.70	-6	30,371	-0.02%
2018/10/23	6	5.64	0	0.00	5.64	6	30,592	0.02%
2018/10/22	5	5.79	5	5.82	5.79	0	30,968	0.00%
2018/10/19	1	5.60	0	0.00	5.77	1	31,360	0.00%
2018/10/17	0	0.00	5	5.80	5.84	-5	33,677	-0.01%
2018/10/16	5	5.91	4	5.88	5.77	1	34,542	0.00%
2018/10/15	21	5.70	0	0.00	5.66	21	35,132	0.06%
2018/10/12	37	5.69	11	5.68	5.70	26	35,808	0.07%
2018/10/11	13	5.55	60	5.53	5.49	-47	36,007	-0.13%
2018/10/09	68	6.29	15	6.19	6.10	53	35,747	0.15%
2018/10/08	7	6.14	0	0.00	6.14	7	36,019	0.02%
2018/10/05	5	6.17	15	6.29	6.22	-10	36,787	-0.03%
2018/10/04	6	6.49	45	6.56	6.51	-39	37,312	-0.10%
2018/10/03	7	6.66	8	6.79	6.60	-1	39,465	0.00%
2018/10/02	6	6.82	5	6.84	6.80	1	41,318	0.00%
2018/10/01	9	6.90	3	6.87	6.86	6	41,809	0.01%
2018/09/28	6	6.85	49	6.87	6.82	-43	42,860	-0.10%
2018/09/27	20.6	6.96	6	6.91	6.81	14.6	43,595	0.03%
2018/09/26	5	6.92	5	7.01	6.92	0	45,306	0.00%
2018/09/25	62	6.98	108	6.98	6.96	-46	46,217	-0.10%	大賣/
2018/09/21	58	6.67	64	6.79	6.84	-6	45,810	-0.01%
2018/09/20	68	6.13	8	6.27	6.22	60	45,621	0.13%
2018/09/19	60	6.37	60	6.34	6.34	0	46,300	0.00%
2018/09/18	11	6.36	50	6.30	6.30	-39	47,846	-0.08%
2018/09/17	3	6.66	126	6.70	6.65	-123	51,292	-0.24%	大賣/鉅額交易
2018/09/14	33	6.73	18	6.76	6.81	15	53,200	0.03%
2018/09/13	0	0.00	22	6.63	6.55	-22	54,702	-0.04%
2018/09/12	26	6.58	0	0.00	6.55	26	56,667	0.05%
2018/09/11	123	6.61	19	6.68	6.78	104	58,683	0.18%	大買/鉅額交易
2018/09/10	26	6.43	11	6.62	6.40	15	59,832	0.03%
2018/09/07	60	6.75	2	6.75	6.73	58	61,035	0.10%
2018/09/06	9	7.04	0	0.00	7.02	9	64,019	0.01%
2018/09/05	3	7.17	14	7.16	7.16	-11	67,257	-0.02%
2018/09/04	21	7.14	15	7.17	7.17	6	69,287	0.01%
2018/09/03	8	7.08	3	7.29	7.00	5	72,033	0.01%
2018/08/31	18	7.31	20	7.31	7.27	-2	75,069	0.00%
2018/08/30	13	7.33	74	7.32	7.23	-61	81,470	-0.07%
2018/08/29	15.1	7.24	15	7.21	7.28	0.1	84,391	0.00%
2018/08/28	77	7.36	28	7.33	7.21	49	87,554	0.06%
2018/08/27	11	7.22	21	7.18	7.21	-10	90,099	-0.01%
2018/08/24	36	7.25	15	7.29	7.11	21	92,862	0.02%
2018/08/23	15	7.25	27	7.19	7.15	-12	96,047	-0.01%
2018/08/22	45	7.31	26	7.36	7.29	19	98,571	0.02%
2018/08/21	17	7.26	21	7.25	7.17	-4	98,950	0.00%
2018/08/20	44	7.26	20	7.21	7.22	24	101,854	0.02%
2018/08/17	27	7.74	23	7.74	7.41	4	102,207	0.00%
2018/08/16	104	7.41	119	7.45	7.49	-15	101,771	-0.01%	大買/大賣/
2018/08/15	26	7.00	88	7.00	7.08	-62	102,641	-0.06%
2018/08/14	43	6.97	40	6.98	6.98	3	106,189	0.00%
2018/08/13	43.2	6.94	41	6.92	6.90	2.2	106,280	0.00%
2018/08/10	20	7.40	37	7.44	7.24	-17	106,121	-0.02%
2018/08/09	10	7.73	3	7.76	7.61	7	107,639	0.01%
2018/08/08	20	7.78	13	7.80	7.68	7	110,604	0.01%
2018/08/07	8	7.70	12	7.69	7.69	-4	110,655	0.00%
2018/08/06	16	7.86	30	7.81	7.79	-14	110,978	-0.01%
2018/08/03	77	7.87	90	7.82	7.86	-13	112,625	-0.01%
2018/08/02	32	7.98	3	7.91	7.84	29	113,540	0.03%
2018/08/01	26	8.11	98	8.11	8.09	-72	113,511	-0.06%
2018/07/31	20	8.03	33	8.05	7.96	-13	114,062	-0.01%
2018/07/30	29	8.06	31	8.02	7.97	-2	114,498	0.00%
2018/07/27	34	8.13	65	8.19	8.12	-31	116,034	-0.03%
2018/07/26	16	8.17	22	8.06	8.07	-6	116,424	-0.01%
2018/07/25	26	8.27	3	8.31	8.14	23	115,940	0.02%
2018/07/24	68	8.17	73	8.13	8.47	-5	115,067	0.00%
2018/07/23	108	7.71	105	7.68	7.85	3	113,394	0.00%	大買/大賣/
2018/07/20	36.1	7.88	27	8.05	7.62	9.1	112,467	0.01%
2018/07/19	79.2	8.16	13	8.24	8.12	66.2	111,836	0.06%
2018/07/18	35	8.26	20	8.12	8.06	15	111,113	0.01%
2018/07/17	23	8.37	25	8.32	8.21	-2	110,697	0.00%
2018/07/16	25.1	8.52	81	8.58	8.39	-55.9	110,294	-0.05%
2018/07/13	132	8.51	90	8.48	8.51	42	109,747	0.04%	大買/
2018/07/12	48	8.35	88	8.39	8.31	-40	109,057	-0.04%
2018/07/11	147.6	8.64	103	8.68	8.33	44.6	109,444	0.04%	大買/大賣/
2018/07/10	235	8.52	293	8.50	8.64	-58	109,008	-0.05%	大買/大賣/
2018/07/09	37	8.10	93	8.04	8.01	-56	109,752	-0.05%
2018/07/06	71	8.09	34	8.14	8.04	37	111,111	0.03%
2018/07/05	48	8.39	15	8.60	8.20	33	110,497	0.03%
2018/07/04	95	8.45	126	8.53	8.62	-31	109,875	-0.03%	大賣/
2018/07/03	132.1	8.73	122	8.74	8.45	10.1	107,921	0.01%	大買/大賣/
2018/07/02	49	8.76	51	8.80	8.50	-2	106,591	0.00%
2018/06/29	37	8.97	72	9.00	9.00	-35	105,593	-0.03%
2018/06/28	85	9.03	96	9.01	8.90	-11	104,662	-0.01%
2018/06/27	159	9.09	70	9.15	8.80	89	103,354	0.09%	大買/
2018/06/26	138	9.10	287	8.97	9.09	-149	101,382	-0.15%	大買/大賣/鉅額交易
2018/06/25	146	9.53	172	9.22	8.93	-26	97,528	-0.03%	大買/大賣/
2018/06/22	261.1	10.11	83	10.12	9.92	178.1	95,400	0.19%	大買/鉅額交易
2018/06/21	102	11.13	97	11.24	10.90	5	93,616	0.01%	大買/
2018/06/20	245	10.72	285	10.92	10.70	-40	91,651	-0.04%	大買/大賣/
2018/06/19	153	11.51	62	11.56	11.50	91	89,571	0.10%	大買/
2018/06/15	68	11.57	68.2	11.50	11.40	-0.2	88,428	0.00%
2018/06/14	241	11.34	229	11.54	11.10	12	86,932	0.01%	大買/大賣/
2018/06/13	225	11.68	61	12.02	11.35	164	83,587	0.20%	大買/鉅額交易
2018/06/12	115	13.09	46	13.05	12.60	69	80,157	0.09%	大買/
2018/06/11	103	13.20	122	13.28	13.40	-19	78,048	-0.02%	大買/大賣/
2018/06/08	151	12.43	347.7	12.44	12.50	-196.7	75,086	-0.26%	大買/大賣/鉅額交易
2018/06/07	430	13.70	145	13.43	13.10	285	71,631	0.40%	大買/大賣/鉅額交易
2018/06/06	319	12.96	56.1	12.76	13.00	262.9	65,023	0.40%	大買/鉅額交易
2018/06/05	207	11.65	121.8	11.76	11.85	85.2	62,045	0.14%	大買/大賣/
2018/06/04	230	10.38	192	10.51	10.80	38	58,718	0.06%	大買/大賣/
2018/06/01	158	10.07	127.5	10.02	9.85	30.5	55,638	0.05%	大買/大賣/
2018/05/31	203	9.94	292.3	9.93	10.00	-89.3	52,802	-0.17%	大買/大賣/
2018/05/30	254.6	9.42	207.4	9.48	9.32	47.2	49,300	0.10%	大買/大賣/
2018/05/29	80	9.11	132	9.08	9.10	-52	46,383	-0.11%	大賣/
2018/05/28	177	9.15	195	9.20	9.38	-18	45,099	-0.04%	大買/大賣/
2018/05/25	69.2	8.76	149.2	8.74	8.54	-80	41,958	-0.19%	大賣/
2018/05/24	69	8.98	35	9.06	8.90	34	41,092	0.08%
2018/05/23	188.2	8.98	123	9.06	8.96	65.2	40,152	0.16%	大買/大賣/
2018/05/22	193	9.23	233	9.16	9.16	-40	38,191	-0.10%	大買/大賣/
2018/05/21	16	8.39	76	8.60	8.75	-60	34,174	-0.18%
2018/05/18	51	8.05	27.8	8.03	7.96	23.2	33,412	0.07%
2018/05/17	222	8.22	171	8.27	8.32	51	32,608	0.16%	大買/大賣/
2018/05/16	125	8.04	208	8.20	7.88	-83	30,551	-0.27%	大買/大賣/
2018/05/15	0	0.00	6	8.52	8.52	-6	27,476	-0.02%
2018/05/14	18	7.58	75	7.75	7.75	-57	27,372	-0.21%
2018/05/11	159	6.80	268	6.86	7.05	-109	26,825	-0.41%	大買/大賣/鉅額交易
2018/05/10	137	6.52	106	6.55	6.41	31	24,969	0.12%	大買/大賣/
2018/05/09	64	6.16	63	6.24	6.27	1	23,715	0.00%
2018/05/08	42	6.43	90	6.51	6.27	-48	23,396	-0.21%
2018/05/07	62	6.12	87	6.08	6.12	-25	22,926	-0.11%
2018/05/04	181	6.67	37.3	6.76	6.24	143.7	22,565	0.64%	大買/鉅額交易
2018/05/03	10	6.03	41.6	6.35	6.57	-31.6	21,491	-0.15%
2018/05/02	1	6.01	16.1	5.97	5.98	-15.1	22,507	-0.07%
2018/04/30	10	6.08	3	6.14	6.05	7	23,910	0.03%
2018/04/27	1	5.74	0	0.00	5.90	1	25,302	0.00%
2018/04/26	3	6.04	0	0.00	5.74	3	25,500	0.01%
2018/04/25	29	6.32	0	0.00	6.09	29	25,393	0.11%
2018/04/24	1	5.79	3	5.87	5.91	-2	25,090	-0.01%
2018/04/23	6	5.84	0	0.00	5.88	6	25,194	0.02%
2018/04/20	0	0.00	58.3	6.31	6.24	-58.3	24,819	-0.23%
2018/04/18	3	6.63	24	6.48	6.61	-21	24,486	-0.09%
2018/04/17	40	6.53	82.4	6.52	6.39	-42.4	24,141	-0.18%
2018/04/16	54	6.55	64	6.67	6.87	-10	22,713	-0.04%
2018/04/13	31	6.10	289.9	6.29	6.25	-258.9	20,716	-1.25%	大賣/鉅額交易
2018/04/12	67	5.58	75	5.69	5.74	-8	17,921	-0.04%
2018/04/11	0	0.00	64	5.21	5.22	-64	15,948	-0.40%
2018/04/10	10	4.73	168	4.78	4.75	-158	15,435	-1.02%	大賣/鉅額交易
2018/04/09	0	0.00	20	4.65	4.59	-20	14,948	-0.13%
2018/04/02	108	4.46	0	0.00	4.47	108	14,847	0.73%	大買/鉅額交易
2018/03/31	0	0.00	17	4.57	4.55	-17	14,801	-0.11%
2018/03/30	1	4.60	0	0.00	4.58	1	14,797	0.01%
2018/03/29	0	0.00	4	4.61	4.57	-4	14,766	-0.03%
2018/03/27	0	0.00	4	4.60	4.57	-4	14,677	-0.03%
2018/03/23	0	0.00	50	4.60	4.56	-50	14,810	-0.34%
2018/03/22	0	0.00	100	4.82	4.69	-100	14,663	-0.68%
2018/03/20	5	4.66	0	0.00	4.60	5	14,054	0.04%
2018/03/16	4	4.62	0	0.00	4.63	4	14,039	0.03%
2018/03/15	5	4.71	10	4.70	4.67	-5	13,987	-0.04%
2018/03/13	5	4.60	1	4.57	4.57	4	13,830	0.03%
2018/03/12	1	4.60	0	0.00	4.61	1	13,970	0.01%
2018/03/09	0	0.00	20	4.71	4.65	-20	13,914	-0.14%
2018/03/06	6	4.63	0	0.00	4.58	6	13,606	0.04%
2018/02/08	1	4.30	15	4.32	4.26	-14	13,001	-0.11%
2018/02/05	100	4.60	0	0.00	4.58	100	12,778	0.78%
2018/02/02	0	0.00	8.8	4.81	4.77	-8.8	12,612	-0.07%
2018/01/31	0	0.00	22	4.88	4.86	-22	12,467	-0.18%
2018/01/30	25	4.86	20	4.83	4.83	5	12,146	0.04%
2018/01/29	23	5.14	10	5.10	5.06	13	11,710	0.11%
2018/01/26	0	0.00	110	5.16	5.10	-110	11,333	-0.97%	大賣/鉅額交易
2018/01/25	101	5.12	25.5	5.21	4.94	75.5	10,491	0.72%	大買/
2018/01/24	2	5.29	64	5.30	5.30	-62	8,582	-0.72%
2018/01/23	37	4.77	224	4.52	4.82	-187	7,121	-2.63%	大賣/鉅額交易
2018/01/17	40	4.40	40	4.45	4.44	0	5,958	0.00%
2018/01/15	0	0.00	1.2	4.32	4.31	-1.2	6,069	-0.02%
2018/01/09	1	4.29	0	0.00	4.29	1	6,424	0.02%
2018/01/05	0	0.00	1	4.36	4.37	-1	6,800	-0.01%
2018/01/03	0	0.00	35	4.34	4.33	-35	7,073	-0.49%