鴻準 (2354)-元富-安南券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	78.13	6	78.18	78.20	-4	68,379	-0.01%
2025/01/20	2	77.65	6	78.03	78.40	-4	70,927	-0.01%
2025/01/17	0	0.00	6.1	77.68	76.80	-6.1	72,661	-0.01%
2025/01/16	5	76.34	1.1	75.97	77.20	3.9	72,667	0.01%
2025/01/15	4	74.83	2	73.95	73.90	2	72,408	0.00%
2025/01/14	6	74.65	9	74.60	74.70	-3	72,359	0.00%
2025/01/13	3	74.76	2	74.25	74.10	1	72,277	0.00%
2025/01/10	3.1	77.24	0	0.00	77.50	3.1	71,935	0.00%
2025/01/09	1	77.00	4	77.20	77.10	-3	71,821	0.00%
2025/01/08	1	77.90	0	0.00	77.70	1	71,701	0.00%
2025/01/07	26	78.04	31	78.77	77.70	-5	71,563	-0.01%
2025/01/06	22	78.25	12.1	78.55	77.70	9.9	71,088	0.01%
2025/01/03	14.5	75.81	22	75.95	75.70	-7.5	70,291	-0.01%
2025/01/02	15	76.61	9	76.76	76.30	6	70,156	0.01%
2024/12/31	10.1	74.53	3	74.67	74.40	7.1	69,836	0.01%
2024/12/30	9	75.61	1	75.10	75.00	8	69,766	0.01%
2024/12/27	3	76.67	13	76.28	76.30	-10	69,669	-0.01%
2024/12/26	5	77.70	12	77.97	77.40	-7	69,519	-0.01%
2024/12/25	29	77.99	24	77.71	78.20	5	69,369	0.01%
2024/12/24	10	77.29	4	77.30	76.50	6	69,343	0.01%
2024/12/23	9.1	78.08	1.1	77.60	77.40	8	69,173	0.01%
2024/12/20	8	76.44	18	76.88	76.70	-10	68,956	-0.01%
2024/12/19	5.1	75.23	7	75.43	76.10	-1.9	68,721	0.00%
2024/12/18	29.1	77.22	5	77.78	77.30	24.1	68,515	0.04%
2024/12/17	14.6	77.98	45.1	77.77	78.00	-30.5	68,272	-0.04%
2024/12/16	37.3	77.06	13	77.53	76.60	24.2	67,950	0.04%
2024/12/13	42.5	80.12	9.1	80.89	80.00	33.4	67,372	0.05%
2024/12/12	42.3	83.80	44	84.66	82.30	-1.8	66,772	0.00%
2024/12/11	39.2	83.57	11	83.79	83.80	28.2	66,077	0.04%
2024/12/10	35.9	84.34	32.1	84.30	82.90	3.7	65,539	0.01%
2024/12/09	37.1	87.17	24.1	87.32	85.80	13	64,737	0.02%
2024/12/06	80.1	87.82	78.3	88.44	87.20	1.8	63,512	0.00%
2024/12/05	49.1	85.97	55.5	87.05	86.50	-6.4	60,410	-0.01%
2024/12/04	23	81.05	24	81.62	81.30	-1	57,877	0.00%
2024/12/03	14	81.03	27	80.42	80.40	-13	57,492	-0.02%
2024/12/02	10.1	80.64	2.1	79.90	79.70	8	57,183	0.01%
2024/11/29	39.1	80.24	18.1	80.49	80.40	21	56,581	0.04%
2024/11/28	12.3	78.44	5	79.06	78.00	7.3	55,766	0.01%
2024/11/27	21.5	81.57	555	82.53	80.30	-533.5	54,795	-0.97%	大賣/鉅額交易
2024/11/26	9.1	82.82	3	83.17	82.80	6.1	54,282	0.01%
2024/11/25	35.3	84.62	18.1	85.38	83.70	17.2	53,783	0.03%
2024/11/22	529.1	83.50	126.4	82.84	82.20	402.7	52,824	0.76%	大買/大賣/鉅額交易
2024/11/21	187.8	81.48	86	82.15	80.90	101.8	51,554	0.20%	大買/鉅額交易
2024/11/20	118.1	86.16	48.2	85.31	84.50	69.9	49,798	0.14%	大買/
2024/11/19	33.1	91.77	58.4	91.98	93.80	-25.3	47,199	-0.05%
2024/11/18	85.1	93.53	232.1	90.91	88.40	-147	46,044	-0.32%	大賣/鉅額交易
2024/11/15	802.1	98.49	959.3	98.03	96.60	-157.2	44,209	-0.36%	大買/大賣/鉅額交易
2024/11/14	30.3	93.32	70.1	93.14	92.00	-39.8	40,840	-0.10%
2024/11/13	162.2	94.45	61.1	94.67	93.60	101.1	39,739	0.25%	大買/鉅額交易
2024/11/12	227	93.96	419.2	93.04	93.50	-192.1	38,593	-0.50%	大買/大賣/鉅額交易
2024/11/11	32.1	95.57	30	96.09	96.50	2.1	37,192	0.01%
2024/11/08	127.2	97.81	349.5	98.07	97.30	-222.3	35,672	-0.62%	大買/大賣/鉅額交易
2024/11/07	639	95.63	421.1	95.23	95.90	217.9	32,558	0.67%	大買/大賣/鉅額交易
2024/11/06	260	87.27	417.1	86.42	87.20	-157.1	29,536	-0.53%	大買/大賣/鉅額交易
2024/11/05	224	88.48	796.2	88.16	85.00	-572.2	27,356	-2.09%	大買/大賣/鉅額交易
2024/11/04	1,077.3	83.82	111.1	82.94	86.90	966.2	24,236	3.99%	大買/大賣/鉅額交易
2024/11/01	137.2	80.11	328.1	80.39	81.50	-190.9	21,657	-0.88%	大買/大賣/鉅額交易
2024/10/30	717	80.49	635.1	79.75	80.60	81.9	17,694	0.46%	大買/大賣/
2024/10/29	74	70.64	104.5	72.15	73.30	-30.5	13,379	-0.23%	大賣/
2024/10/28	26	73.21	206.5	74.52	71.80	-180.5	12,686	-1.42%	大賣/鉅額交易
2024/10/25	168.1	72.64	101.3	72.66	72.70	66.8	11,399	0.59%	大買/大賣/
2024/10/24	31	70.74	150.3	71.99	69.80	-119.3	9,982	-1.20%	大賣/鉅額交易
2024/10/23	16	68.40	13.5	68.73	68.30	2.5	8,139	0.03%
2024/10/22	1	68.20	0	0.00	68.10	1	8,066	0.01%
2024/10/21	5	67.30	4	67.83	67.90	1	8,276	0.01%
2024/10/18	1	67.40	5	67.30	67.00	-4	8,378	-0.05%
2024/10/17	0	0.00	5.1	67.56	67.70	-5.1	8,517	-0.06%
2024/10/16	2.1	67.55	1	67.40	67.40	1.1	8,646	0.01%
2024/10/15	6	66.85	6	66.87	67.00	0	8,725	0.00%
2024/10/14	2	65.45	3	65.57	65.60	-1	8,771	-0.01%
2024/10/11	5	66.22	0	0.00	66.30	5	9,012	0.06%
2024/10/09	1	66.90	0	0.00	66.70	1	9,491	0.01%
2024/10/08	2	64.85	2	64.70	64.60	0	9,785	0.00%
2024/10/07	1	66.40	0	0.00	65.70	1	10,409	0.01%
2024/10/04	5	66.70	1	66.70	66.20	4	11,083	0.04%
2024/10/01	7	65.79	0	0.00	65.90	7	11,417	0.06%
2024/09/30	1	66.50	5	66.30	66.40	-4	11,954	-0.03%
2024/09/27	5	66.90	3	67.17	66.60	2	12,095	0.02%
2024/09/26	5	67.40	5	67.20	66.60	0	12,281	0.00%
2024/09/25	6	66.30	7	66.40	66.40	-1	12,358	-0.01%
2024/09/24	0	0.00	7	65.07	65.30	-7	12,648	-0.06%
2024/09/23	3	65.20	4	65.05	65.00	-1	12,902	-0.01%
2024/09/20	0	0.00	1	65.50	65.00	-1	13,374	-0.01%
2024/09/19	29	64.35	8	64.70	64.70	21	13,953	0.15%
2024/09/18	1	63.50	3	64.70	63.60	-2	14,173	-0.01%
2024/09/13	0.1	63.50	0	0.00	64.30	0.1	15,514	0.00%
2024/09/12	1	63.00	67	63.64	63.50	-66	15,795	-0.42%
2024/09/11	1	62.00	0	0.00	61.90	1	15,948	0.01%
2024/09/10	2	61.70	5	61.20	61.60	-3	16,171	-0.02%
2024/09/09	0	0.00	2	62.70	63.00	-2	16,396	-0.01%
2024/09/05	1	64.00	11	63.17	63.00	-10	16,931	-0.06%
2024/09/04	9	62.38	23	63.97	63.60	-14	17,201	-0.08%
2024/09/03	3	67.70	0	0.00	67.00	3	17,347	0.02%
2024/09/02	66	67.94	0	0.00	67.60	66	18,244	0.36%
2024/08/30	0.1	68.81	6.2	68.51	68.40	-6.1	19,128	-0.03%
2024/08/29	0	0.00	1	68.40	68.50	-1	20,014	0.00%
2024/08/28	0	0.00	6	68.52	69.00	-6	21,194	-0.03%
2024/08/27	0	0.00	4	68.10	68.40	-4	23,925	-0.02%
2024/08/26	3	68.53	6	68.77	68.10	-3	24,939	-0.01%
2024/08/23	5	67.30	3	68.00	68.00	2	26,976	0.01%
2024/08/22	3	68.77	12	68.68	67.60	-9	30,280	-0.03%
2024/08/21	6.2	69.13	18.8	68.68	68.60	-12.6	31,636	-0.04%
2024/08/20	38	69.83	64.2	69.31	69.70	-26.2	31,724	-0.08%
2024/08/19	61	66.65	7	65.61	65.40	54	31,881	0.17%
2024/08/16	1	63.60	6	63.90	64.40	-5	31,873	-0.02%
2024/08/15	0	0.00	1	62.90	62.80	-1	32,452	0.00%
2024/08/14	1	62.30	0	0.00	62.60	1	32,660	0.00%
2024/08/13	7	62.49	7	62.06	62.60	0	32,619	0.00%
2024/08/12	3	62.20	3	61.57	61.70	0	32,714	0.00%
2024/08/09	3.2	61.10	7	61.49	61.00	-3.8	32,748	-0.01%
2024/08/08	0	0.00	7	59.64	59.70	-7	32,750	-0.02%
2024/08/07	22	60.16	17	60.63	60.70	5	32,744	0.02%
2024/08/06	1	57.40	3	55.50	57.60	-2	32,681	-0.01%
2024/08/05	27	58.12	3	57.97	57.90	24	32,661	0.07%
2024/08/02	11.5	64.76	2	64.45	64.30	9.5	32,547	0.03%
2024/08/01	3	66.70	1	66.70	66.80	2	32,644	0.01%
2024/07/31	0	0.00	1	65.60	65.30	-1	32,853	0.00%
2024/07/30	3	63.80	0	0.00	64.90	3	32,950	0.01%
2024/07/29	4.1	64.39	4	64.10	63.70	0.1	32,946	0.00%
2024/07/26	4	63.73	7	63.43	64.40	-3	32,993	-0.01%
2024/07/23	7	65.00	0	0.00	65.10	7	33,330	0.02%
2024/07/22	30.1	64.76	6	66.32	64.30	24.1	33,406	0.07%
2024/07/19	19.2	67.78	15	67.82	67.50	4.2	33,335	0.01%
2024/07/18	12	68.93	3	69.00	68.90	9	33,891	0.03%
2024/07/17	0	0.00	3	70.97	70.40	-3	34,191	-0.01%
2024/07/16	12	70.14	1.1	70.71	69.50	10.9	34,142	0.03%
2024/07/15	7	70.87	9	70.60	70.60	-2	34,127	-0.01%
2024/07/12	6.1	71.90	12	71.91	71.50	-5.9	34,071	-0.02%
2024/07/11	57.1	73.36	41	73.15	73.00	16.1	33,970	0.05%
2024/07/10	14	72.15	12.1	72.73	73.10	1.9	33,628	0.01%
2024/07/09	32.1	72.53	20	72.63	72.00	12.1	33,380	0.04%
2024/07/08	54.1	72.46	56.1	72.22	71.60	-2	32,906	-0.01%
2024/07/05	11	70.50	23	70.98	71.50	-12	32,640	-0.04%
2024/07/04	48.1	69.38	41	70.08	70.10	7.1	32,616	0.02%
2024/07/03	1	67.80	9.1	67.85	67.50	-8.1	32,408	-0.02%
2024/07/02	40	68.11	7	68.69	67.60	33	32,567	0.10%
2024/07/01	11.2	70.63	5	70.64	70.40	6.2	32,728	0.02%
2024/06/28	28	71.70	10.4	71.87	71.30	17.6	33,047	0.05%
2024/06/27	17	71.05	3	70.70	70.60	14	33,231	0.04%
2024/06/26	24	72.94	32	72.49	72.30	-8	33,789	-0.02%
2024/06/25	42	71.49	13	71.84	73.40	29	35,672	0.08%
2024/06/24	25	70.24	4	70.38	70.30	21	36,126	0.06%
2024/06/21	42	71.15	14	71.02	71.80	28	36,166	0.08%
2024/06/20	7	71.37	35.1	71.21	72.20	-28.1	36,002	-0.08%
2024/06/19	10.5	68.78	11	68.83	68.00	-0.5	35,568	0.00%
2024/06/18	4	68.78	0	0.00	68.20	4	35,940	0.01%
2024/06/17	8.9	68.42	4	68.33	68.10	4.9	36,938	0.01%
2024/06/14	16	68.95	3	68.83	68.70	13	37,193	0.03%
2024/06/13	11.1	68.20	16	68.46	68.20	-4.9	37,283	-0.01%
2024/06/12	7.1	67.18	4	67.15	67.80	3.1	38,048	0.01%
2024/06/11	15.2	67.37	13	66.67	66.20	2.2	38,536	0.01%
2024/06/07	12.1	68.43	15	68.09	67.80	-2.9	40,000	-0.01%
2024/06/06	31.2	70.66	20	69.33	68.50	11.2	40,154	0.03%
2024/06/05	44	68.83	28	69.63	69.30	16	39,267	0.04%
2024/06/04	21.6	69.53	123	68.71	68.10	-101.4	38,356	-0.26%	大賣/鉅額交易
2024/06/03	76.1	73.52	38	73.12	72.20	38.1	37,454	0.10%
2024/05/31	176.9	76.84	175.1	76.32	73.10	1.8	36,215	0.00%	大買/大賣/
2024/05/30	95.1	72.89	76.8	73.48	72.10	18.3	33,375	0.05%
2024/05/29	104.2	75.15	137.1	75.06	74.60	-32.8	32,308	-0.10%	大買/大賣/
2024/05/28	550.2	74.84	840.2	73.91	72.70	-290.1	30,144	-0.96%	大買/大賣/鉅額交易
2024/05/27	544	71.34	148.8	71.13	71.50	395.2	26,731	1.48%	大買/大賣/鉅額交易
2024/05/24	12	64.24	15.2	64.77	65.00	-3.2	25,224	-0.01%
2024/05/23	28.5	65.07	57	64.81	65.30	-28.6	24,805	-0.12%
2024/05/22	36	63.96	15	63.80	63.60	21	23,643	0.09%
2024/05/21	34.1	64.06	42	63.91	64.80	-7.9	23,189	-0.03%
2024/05/20	11	62.62	10	61.80	62.10	1	22,450	0.00%
2024/05/17	0.1	60.90	1	60.60	61.20	-0.9	22,192	0.00%
2024/05/16	4	61.15	4.1	61.28	61.10	-0.1	22,142	0.00%
2024/05/15	0.2	60.10	18	60.28	60.10	-17.8	21,984	-0.08%
2024/05/14	12	60.69	4	60.85	60.90	8	21,890	0.04%
2024/05/13	3	60.00	0	0.00	60.10	3	21,783	0.01%
2024/05/10	4	60.10	11	60.19	60.60	-7	21,714	-0.03%
2024/05/09	8	62.06	5	61.14	60.80	3	21,626	0.01%
2024/05/08	0.7	61.40	4	61.53	61.30	-3.3	21,452	-0.02%
2024/05/07	10	62.04	10	61.34	61.70	0	21,360	0.00%
2024/05/06	25	62.36	23	61.77	62.10	2	21,150	0.01%
2024/05/03	2	61.25	3	61.30	60.70	-1	20,835	0.00%
2024/05/02	6	60.57	8	60.89	60.70	-2	20,678	-0.01%
2024/04/30	22	61.92	5	62.10	61.60	17	20,587	0.08%
2024/04/29	4	63.48	26	63.20	62.40	-22	20,438	-0.11%
2024/04/26	18	61.87	10	61.61	61.40	8	19,997	0.04%
2024/04/25	16	61.13	2	61.05	60.90	14	19,794	0.07%
2024/04/24	21	61.52	22	62.03	62.00	-1	19,592	-0.01%
2024/04/23	4	59.95	12.3	59.35	60.30	-8.3	18,907	-0.04%
2024/04/22	1	56.30	3	56.60	57.00	-2	18,438	-0.01%
2024/04/19	5	55.30	0	0.00	55.80	5	18,278	0.03%
2024/04/18	1	56.00	0	56.50	56.50	1	18,105	0.01%
2024/04/17	2	55.35	1	55.20	55.60	1	17,987	0.01%
2024/04/16	9	55.93	20.6	56.13	55.00	-11.6	17,836	-0.06%
2024/04/15	0	0.00	6	57.78	57.50	-6	17,596	-0.03%
2024/04/12	12	58.64	22	58.54	58.50	-10	17,434	-0.06%
2024/04/11	217.2	60.22	6	59.65	59.10	211.2	17,226	1.23%	大買/鉅額交易
2024/04/10	6.2	62.35	104	61.40	61.20	-97.8	16,729	-0.58%	大賣/
2024/04/09	74.1	63.08	109	64.26	63.00	-34.9	16,351	-0.21%	大賣/
2024/04/08	17.2	63.02	5	63.26	63.50	12.1	15,980	0.08%
2024/04/03	11	63.50	13	63.18	64.00	-2	15,670	-0.01%
2024/04/02	8	64.49	1	64.50	64.90	7	15,264	0.05%
2024/04/01	35	64.99	22	64.08	63.80	13	14,706	0.09%
2024/03/29	23.1	63.25	41.1	63.65	63.00	-18.1	14,144	-0.13%
2024/03/28	64	66.15	56.2	66.29	65.10	7.8	13,289	0.06%
2024/03/27	20	62.53	44.4	62.85	63.60	-24.4	10,914	-0.22%
2024/03/26	22.2	57.98	13	58.45	57.90	9.2	9,790	0.09%
2024/03/25	9.2	58.74	6	58.48	58.70	3.2	9,502	0.03%
2024/03/22	26.2	59.31	13	59.28	59.00	13.2	9,239	0.14%
2024/03/21	8	58.94	13	59.13	59.10	-5	8,698	-0.06%
2024/03/20	27	59.01	25	58.87	58.20	2	8,078	0.02%
2024/03/19	9	55.32	21	56.69	58.10	-12	6,912	-0.17%
2024/03/18	11	55.60	17	54.84	55.40	-6	6,431	-0.09%
2024/03/15	37	56.89	50	56.70	55.60	-13	6,066	-0.21%
2024/03/14	40.1	54.56	3.4	54.20	53.70	36.7	4,982	0.74%
2024/03/13	102	59.05	124	59.27	58.90	-22	4,239	-0.52%	大買/大賣/
2024/03/12	0	0.00	21.1	54.67	55.30	-21.1	2,479	-0.85%
2024/03/07	12	49.98	9	49.20	50.10	3	2,041	0.15%
2024/03/05	4	50.63	0.1	50.80	50.50	3.9	1,996	0.20%
2024/03/04	10	50.40	1	50.00	50.00	9	1,969	0.46%
2024/03/01	0.3	49.65	1	49.45	49.30	-0.7	1,953	-0.04%
2024/02/26	1	50.00	0	0.00	50.00	1	1,928	0.05%
2024/02/23	0.1	50.40	0	0.00	50.10	0.1	1,936	0.01%
2024/02/22	0	0.00	1	50.60	50.70	-1	1,954	-0.05%