敬鵬 (2355)-元富-安南券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
39.80
漲跌
▲0.45
漲幅
+1.14%
成交量
4,395張
產業
上市電子零組件類股
530人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.2	39.50	18	39.35	39.35	-17.8	1,388	-1.28%
2024/12/06	1	39.05	0	0.00	39.15	1	1,401	0.07%
2024/12/05	1	39.25	0	0.00	39.15	1	1,426	0.07%
2024/11/27	0	39.25	0	0.00	38.60	0	1,578	0.00%
2024/11/15	0.1	38.70	0	0.00	38.50	0.1	1,728	0.00%
2024/11/14	1	38.60	0	0.00	38.55	1	1,773	0.06%
2024/11/13	4	39.23	0	0.00	39.20	4	1,786	0.22%
2024/11/07	0	0.00	2	39.60	39.90	-2	1,882	-0.11%
2024/11/06	0	0.00	3	38.80	38.75	-3	1,882	-0.16%
2024/11/05	2	38.50	0	0.00	38.45	2	1,924	0.10%
2024/10/29	2	38.80	0	0.00	38.80	2	2,138	0.09%
2024/10/28	1	39.20	0	0.00	39.30	1	2,145	0.05%
2024/10/25	2	39.95	0	0.00	39.75	2	2,168	0.09%
2024/10/24	0.1	40.10	3	39.98	39.75	-2.9	2,215	-0.13%
2024/10/22	3	39.98	0	0.00	40.20	3	2,300	0.13%
2024/10/15	0.1	39.80	1	39.60	39.60	-0.9	2,646	-0.03%
2024/10/14	1.1	39.21	0	0.00	39.40	1.1	2,711	0.04%
2024/10/11	0.1	39.55	10	39.55	39.40	-10	2,792	-0.36%
2024/10/08	2	39.73	0	0.00	39.80	2	2,935	0.07%
2024/10/04	3	40.10	0	0.00	40.15	3	3,126	0.10%
2024/09/30	1	41.20	0	0.00	41.10	1	3,254	0.03%
2024/09/27	6.1	41.90	0	0.00	41.75	6.1	3,359	0.18%
2024/09/26	0.2	41.95	0	0.00	41.80	0.2	3,404	0.01%
2024/09/25	1	42.95	3	43.60	42.95	-2	3,475	-0.06%
2024/09/18	0.1	42.21	0	0.00	41.20	0.1	3,913	0.00%
2024/09/13	0.1	40.85	0	0.00	41.10	0.1	4,141	0.00%
2024/09/12	0	0.00	0.5	40.60	40.70	-0.5	4,221	-0.01%
2024/09/10	0.1	40.20	0	0.00	40.10	0.1	4,495	0.00%
2024/09/09	1	40.00	0	0.00	40.65	1	4,506	0.02%
2024/08/30	2	42.95	0	0.00	43.25	2	4,857	0.04%
2024/08/27	1	42.30	0	0.00	42.30	1	5,043	0.02%
2024/08/19	0.2	42.60	3	42.60	42.50	-2.8	5,073	-0.06%
2024/08/16	10	42.40	0	0.00	42.45	10	5,135	0.19%
2024/08/15	3.1	42.33	1	42.30	42.10	2.1	5,138	0.04%
2024/08/13	0	0.00	1	41.95	42.15	-1	5,176	-0.02%
2024/08/09	0	0.00	2	41.60	41.50	-2	5,368	-0.04%
2024/08/07	0.1	41.89	0	0.00	41.80	0.1	5,547	0.00%
2024/08/06	0.1	39.90	3	37.50	39.65	-3	5,525	-0.05%
2024/08/05	3.1	40.53	0	0.00	40.50	3.1	5,448	0.06%
2024/08/01	0	0.00	11	46.54	46.65	-11	5,358	-0.21%
2024/07/31	1	45.00	0	0.00	44.65	1	5,337	0.02%
2024/07/30	8	44.19	0	0.00	44.90	8	5,335	0.15%
2024/07/29	2	43.80	0	0.00	43.50	2	5,332	0.04%
2024/07/26	1.4	45.62	0	0.00	45.50	1.4	5,359	0.03%
2024/07/23	12	46.62	0	0.00	46.60	12	5,328	0.23%
2024/07/22	2.1	47.87	0	0.00	46.70	2.1	5,296	0.04%
2024/07/19	0.1	48.10	0	0.00	47.85	0.1	5,246	0.00%
2024/07/18	0	0.00	12	48.48	48.70	-12	5,180	-0.23%
2024/07/17	1	50.40	2	50.00	49.85	-1	5,099	-0.02%
2024/07/16	3.3	49.56	0	0.00	49.40	3.3	5,080	0.06%
2024/07/15	0	49.25	0	0.00	49.00	0	5,029	0.00%
2024/07/12	0	0.00	1	49.75	49.45	-1	4,981	-0.02%
2024/07/11	2	48.80	28	48.87	48.75	-26	4,924	-0.53%
2024/07/10	6	50.49	0	0.00	49.95	6	4,866	0.12%
2024/07/09	1	50.20	1	49.65	49.70	0	4,890	0.00%
2024/07/08	25	50.88	1	50.80	50.40	24	4,869	0.49%
2024/07/05	1	49.80	12	50.48	50.30	-11	4,917	-0.22%
2024/07/03	0	0.00	6	49.80	49.35	-6	4,835	-0.12%
2024/07/02	1	48.95	0	0.00	48.85	1	4,768	0.02%
2024/07/01	3	49.55	0	0.00	48.80	3	4,782	0.06%
2024/06/28	1	49.00	0	49.00	49.00	1	4,686	0.02%
2024/06/27	3	47.50	0	0.00	47.40	3	4,582	0.07%
2024/06/26	0	48.40	0	0.00	47.75	0	4,560	0.00%
2024/06/25	4	47.70	2	48.20	48.65	2	4,515	0.04%
2024/06/24	0	48.30	5.1	48.91	48.50	-5.1	4,437	-0.11%
2024/06/21	6.1	47.83	5	47.79	47.75	1.1	4,309	0.03%
2024/06/20	2	48.40	8.3	48.71	48.10	-6.3	4,284	-0.15%
2024/06/19	1.1	47.50	0	0.00	46.75	1.1	4,119	0.03%
2024/06/18	13	47.77	5	47.20	47.25	8	4,087	0.20%
2024/06/17	1	46.85	2	46.65	46.65	-1	3,961	-0.03%
2024/06/14	2	45.50	0	0.00	45.60	2	4,009	0.05%
2024/06/12	0.3	45.57	0	0.00	45.40	0.3	4,043	0.01%
2024/06/11	12	47.16	6	47.04	45.95	6	4,044	0.15%
2024/06/07	5.1	45.16	1	45.80	46.10	4.1	4,013	0.10%
2024/06/05	2	45.35	0	0.00	45.05	2	4,033	0.05%
2024/06/04	4	45.38	6	45.38	45.60	-2	4,030	-0.05%
2024/06/03	8	45.27	2	45.20	45.20	6	4,120	0.15%
2024/05/31	1	44.40	0	0.00	44.25	1	4,145	0.02%
2024/05/28	0	0.00	4	44.15	44.30	-4	4,596	-0.09%
2024/05/27	6	43.28	0	0.00	43.20	6	4,730	0.13%
2024/05/23	0	0.00	1	43.40	43.55	-1	5,153	-0.02%
2024/05/22	2	44.55	13	44.98	44.15	-11	5,283	-0.21%
2024/05/21	0	0.00	1	44.45	44.50	-1	5,350	-0.02%
2024/05/20	7	44.22	2	44.20	43.65	5	5,442	0.09%
2024/05/17	2	43.53	8	43.38	44.00	-6	5,629	-0.11%
2024/05/16	18	43.77	0	0.00	43.65	18	6,255	0.29%
2024/05/15	0	0.00	5	44.16	43.45	-5	6,533	-0.08%
2024/05/14	16.1	43.77	2	43.95	43.00	14.1	6,537	0.22%
2024/05/13	0	0.00	1	41.10	41.30	-1	6,388	-0.02%
2024/05/10	1	40.40	0	40.85	40.80	1	6,462	0.02%
2024/05/08	1	41.55	0	0.00	41.65	1	6,566	0.02%
2024/05/06	1	41.00	0	0.00	40.90	1	6,792	0.01%
2024/05/02	1	40.90	0	0.00	40.95	1	6,811	0.01%
2024/04/30	5	41.97	1	41.30	41.30	4	6,815	0.06%
2024/04/25	1	40.25	1	40.20	40.20	0	6,857	0.00%
2024/04/24	1	40.95	0	0.00	41.10	1	6,902	0.01%
2024/04/22	1	39.90	0	0.00	39.50	1	6,992	0.01%
2024/04/19	2	41.35	0	0.00	41.05	2	6,989	0.03%
2024/04/18	0	0.00	1	41.15	41.75	-1	6,988	-0.01%
2024/04/16	1.1	41.45	1	41.30	41.25	0.1	7,030	0.00%
2024/04/15	6.2	43.31	1	43.25	42.65	5.2	6,996	0.07%
2024/04/12	1.4	43.72	0	0.00	44.10	1.4	6,961	0.02%
2024/04/11	1.6	43.76	0	0.00	43.60	1.6	6,959	0.02%
2024/04/10	1.3	47.77	1	47.60	46.80	0.3	6,852	0.00%
2024/04/09	2	47.23	0.1	47.75	47.65	1.9	6,889	0.03%
2024/04/08	7	47.84	0.6	47.81	47.45	6.4	6,901	0.09%
2024/04/03	0	0.00	1	47.90	47.70	-1	6,914	-0.01%
2024/04/02	4	47.30	0	0.00	47.35	4	6,891	0.06%
2024/04/01	1	47.60	1	46.40	47.55	0	6,970	0.00%
2024/03/29	1	46.35	0	0.00	46.10	1	6,988	0.01%
2024/03/28	0	0.00	1	46.75	46.45	-1	7,042	-0.01%
2024/03/27	1.1	46.12	1	46.20	46.45	0.1	7,265	0.00%
2024/03/26	0.1	46.65	0.1	46.40	46.85	0	7,320	0.00%
2024/03/25	2	47.70	1	47.90	47.35	1	7,341	0.01%
2024/03/22	0.1	47.40	0	0.00	47.30	0.1	7,469	0.00%
2024/03/15	0.1	45.45	0	0.00	45.50	0.1	7,922	0.00%
2024/03/14	0.2	45.80	1	45.60	45.65	-0.8	8,084	-0.01%
2024/03/13	1.2	45.49	1	46.65	45.45	0.2	8,346	0.00%
2024/03/12	3	47.22	0	0.00	46.80	3	8,887	0.03%
2024/03/11	3	46.98	0	0.00	46.90	3	9,852	0.03%
2024/03/08	2.1	46.79	1	46.20	46.25	1.1	10,342	0.01%
2024/03/07	0.1	47.15	0	0.00	46.90	0.1	11,429	0.00%
2024/03/06	4.1	48.23	12	48.11	48.35	-8	11,790	-0.07%
2024/03/05	4.4	48.49	8	48.76	48.20	-3.7	11,802	-0.03%
2024/03/04	3.3	50.54	21	50.25	50.20	-17.8	11,705	-0.15%
2024/03/01	1.4	51.48	1	51.00	51.00	0.4	11,795	0.00%
2024/02/29	3	52.13	0	0.00	52.30	3	11,842	0.03%
2024/02/27	10.2	52.49	23	52.36	51.60	-12.8	11,936	-0.11%
2024/02/26	2	52.30	4	53.05	52.30	-2	11,994	-0.02%
2024/02/23	7.1	50.88	0	0.00	50.50	7.1	12,209	0.06%
2024/02/22	21.1	51.47	8	51.28	51.70	13.1	12,938	0.10%
2024/02/21	6	51.77	0	0.00	50.80	6	13,896	0.04%
2024/02/20	14.1	51.70	11	51.19	51.10	3.1	14,376	0.02%
2024/02/19	12.1	52.09	7	52.50	52.00	5.1	14,854	0.03%
2024/02/16	3	49.08	4	49.76	51.40	-1	14,325	-0.01%
2024/02/15	10	46.30	13	46.77	46.80	-3	14,148	-0.02%
2024/02/02	4	45.58	2	46.03	45.50	2	14,031	0.01%
2024/02/01	2	45.28	1	45.65	45.00	1	13,974	0.01%
2024/01/31	7	45.00	0	0.00	44.75	7	13,959	0.05%
2024/01/30	1	44.25	1	45.50	45.50	0	13,979	0.00%
2024/01/29	0	0.00	1	45.30	44.60	-1	13,899	-0.01%
2024/01/26	1	43.75	10	43.75	43.75	-9	13,771	-0.07%
2024/01/23	31	44.31	1	44.35	44.35	30	13,745	0.22%
2024/01/22	1	43.50	0	0.00	43.70	1	13,685	0.01%
2024/01/19	0	0.00	3	42.73	43.10	-3	13,681	-0.02%
2024/01/18	1	42.85	21	42.75	42.95	-20	13,714	-0.15%
2024/01/16	0	0.00	1	43.90	44.70	-1	13,685	-0.01%
2024/01/15	0	0.00	1	44.40	44.40	-1	13,656	-0.01%
2024/01/12	2	45.00	1	45.05	44.20	1	13,669	0.01%
2024/01/11	11	45.05	5	44.99	45.00	6	13,674	0.04%
2024/01/10	4	45.40	3	45.50	45.30	1	13,737	0.01%
2024/01/05	1	47.00	0	0.00	46.90	1	13,924	0.01%
2024/01/04	1	48.50	1	48.05	47.65	0	13,902	0.00%
2024/01/03	1	48.80	0	0.00	48.70	1	13,911	0.01%
2023/12/29	0	0.00	12	50.34	50.30	-12	13,958	-0.09%
2023/12/28	10	49.60	0	0.00	49.60	10	13,946	0.07%
2023/12/27	1	50.60	1	50.10	50.40	0	14,070	0.00%
2023/12/25	2	48.85	2	49.10	49.05	0	14,370	0.00%
2023/12/22	19	50.55	15	49.52	49.70	4	14,455	0.03%
2023/12/21	2	49.35	0	49.10	49.60	2	14,389	0.01%
2023/12/20	2	49.33	0	0.00	49.10	2	14,551	0.01%
2023/12/19	2	49.18	0	0.00	49.55	2	14,524	0.01%
2023/12/15	1	51.90	8	52.24	51.10	-7	14,355	-0.05%
2023/12/14	2	53.45	3	52.77	52.30	-1	14,397	-0.01%
2023/12/13	33	53.94	32	53.01	53.00	1	14,460	0.01%
2023/12/12	7	53.16	5	52.66	53.00	2	14,353	0.01%
2023/12/11	23	53.64	21	53.40	53.20	2	14,348	0.01%
2023/12/08	0	0.00	13	54.41	54.10	-13	14,584	-0.09%
2023/12/07	30	54.87	27	55.16	54.10	3	14,450	0.02%
2023/12/06	44	55.54	33	55.94	55.10	11	13,994	0.08%
2023/12/05	9	52.89	304.1	52.87	53.20	-295.1	12,995	-2.27%	大賣/鉅額交易
2023/12/04	325	54.49	43.1	53.36	54.60	281.9	12,527	2.25%	大買/鉅額交易
2023/12/01	26	51.13	11	51.04	51.20	15	11,455	0.13%
2023/11/30	7	49.36	9	49.22	48.90	-2	11,019	-0.02%
2023/11/29	8	49.08	11	49.18	48.85	-3	10,944	-0.03%
2023/11/28	9	49.45	0	0.00	49.55	9	10,975	0.08%
2023/11/27	6	49.16	17	48.91	48.05	-11	11,017	-0.10%
2023/11/24	4	50.20	9	49.86	49.80	-5	11,266	-0.04%
2023/11/22	21	50.40	9	50.49	50.90	12	11,012	0.11%
2023/11/21	32.1	51.27	20	51.64	51.00	12.1	10,722	0.11%
2023/11/20	19	48.91	87	49.21	51.30	-68	10,020	-0.68%
2023/11/17	57	46.46	3	46.37	46.65	54	9,205	0.59%
2023/11/16	351	42.89	367	42.46	42.45	-16	8,739	-0.18%	大買/大賣/
2023/11/15	0	0.00	1	39.15	39.00	-1	8,096	-0.01%
2023/11/14	7	38.66	3	39.05	39.00	4	8,106	0.05%
2023/11/10	0	0.00	2	36.80	36.45	-2	8,103	-0.02%
2023/11/09	2	35.85	0	0.00	36.05	2	8,170	0.02%
2023/11/07	2	37.25	0	0.00	37.15	2	8,319	0.02%
2023/11/06	2	36.35	0	0.00	36.35	2	8,251	0.02%
2023/11/03	1	35.60	0	0.00	35.80	1	8,240	0.01%
2023/10/24	3	35.13	0	0.00	35.65	3	8,229	0.04%
2023/10/23	1	34.90	1	34.75	34.60	0	8,273	0.00%
2023/10/19	1	35.20	0	0.00	35.20	1	8,277	0.01%
2023/10/18	1	36.35	1	35.45	35.75	0	8,250	0.00%
2023/10/17	11	37.27	2	37.33	36.95	9	8,149	0.11%
2023/10/16	2	38.25	1	38.50	38.00	1	8,081	0.01%
2023/10/13	7	39.60	10	40.12	38.65	-3	8,077	-0.04%
2023/10/12	7	39.93	2	40.00	39.80	5	8,106	0.06%
2023/10/11	5	40.09	0	0.00	39.70	5	8,162	0.06%
2023/10/06	5	40.35	0	0.00	40.20	5	8,090	0.06%
2023/10/05	8	41.30	0	0.00	40.35	8	8,033	0.10%
2023/10/04	0	0.00	2	40.60	40.60	-2	7,932	-0.03%
2023/10/03	10	41.51	1	41.95	41.25	9	7,881	0.11%
2023/10/02	1	41.90	3	42.45	42.50	-2	7,728	-0.03%
2023/09/28	2	39.30	0	0.00	39.25	2	7,412	0.03%
2023/09/27	7	39.00	0	0.00	39.25	7	7,357	0.10%
2023/09/26	3	40.25	0	0.00	39.95	3	7,193	0.04%
2023/09/25	1	40.25	16	39.91	40.40	-15	7,002	-0.21%
2023/09/22	0	0.00	2	39.05	38.90	-2	6,750	-0.03%
2023/09/21	5	39.01	1	39.25	38.80	4	6,693	0.06%
2023/09/20	3	38.95	1	39.15	38.75	2	6,610	0.03%
2023/09/18	3	39.45	6	39.29	39.50	-3	6,313	-0.05%
2023/09/15	2	38.78	3	39.07	38.70	-1	6,107	-0.02%
2023/09/13	6	38.94	3	39.68	38.10	3	5,870	0.05%
2023/09/12	1	38.00	1	38.45	38.45	0	5,420	0.00%
2023/09/11	3	37.15	1	37.40	37.65	2	5,251	0.04%
2023/09/08	3	39.00	2	39.13	39.10	1	5,073	0.02%
2023/09/07	6	39.20	4	38.98	39.15	2	5,003	0.04%
2023/09/06	0	0.00	4	39.56	39.65	-4	4,912	-0.08%
2023/09/05	0	0.00	4	38.71	38.75	-4	4,783	-0.08%
2023/09/04	3	38.12	0	0.00	38.20	3	4,690	0.06%
2023/09/01	3	38.68	6	38.12	37.90	-3	4,600	-0.07%
2023/08/31	24	39.63	11	39.15	39.30	13	4,441	0.29%
2023/08/30	21	39.48	10.1	39.32	39.25	10.9	4,190	0.26%
2023/08/29	1	37.25	10	37.54	37.40	-9	3,748	-0.24%
2023/08/28	14	37.22	5	37.30	37.10	9	3,635	0.25%
2023/08/25	8	37.95	6	38.04	37.95	2	3,477	0.06%
2023/08/24	4	37.86	2.1	37.58	36.60	1.9	3,256	0.06%
2023/08/23	4.1	37.14	18	37.07	37.35	-13.9	3,061	-0.45%
2023/08/22	0	0.00	1	36.00	36.25	-1	2,767	-0.04%
2023/08/21	0	0.00	3	35.00	35.00	-3	2,605	-0.12%
2023/08/18	5	35.58	10	35.64	34.70	-5	2,518	-0.20%
2023/08/17	6	34.23	2	34.53	35.70	4	2,361	0.17%
2023/08/15	3	34.30	0	0.00	34.30	3	2,097	0.14%
2023/08/14	1	33.85	0	34.30	34.30	1	2,005	0.05%
2023/08/11	1	33.85	0	0.00	34.50	1	1,924	0.05%
2023/08/09	0	0.00	0	33.65	33.60	0	1,758	0.00%
2023/08/04	2	33.48	0	0.00	33.60	2	1,726	0.12%
2023/08/01	0	0.00	10	33.50	33.70	-10	1,690	-0.59%
2023/07/31	1	34.10	1	34.15	34.10	0	1,653	0.00%
2023/07/28	1	34.35	0	0.00	34.65	1	1,613	0.06%
2023/07/27	1	35.80	0	35.35	35.30	1	1,559	0.06%
2023/07/25	5	35.55	0	0.00	35.20	5	1,410	0.35%
2023/07/24	5	35.05	0	0.00	34.90	5	1,350	0.37%
2023/07/21	0	0.00	11	35.20	35.30	-11	1,318	-0.83%
2023/07/19	1	35.30	0	0.00	34.90	1	1,287	0.08%
2023/07/18	4	35.86	0	0.00	36.20	4	1,251	0.32%
2023/07/17	14	36.39	0	0.00	36.35	14	1,185	1.18%
2023/07/14	0	0.00	0.1	35.10	35.00	-0.1	1,040	-0.01%
2023/07/13	0	0.00	0	33.30	32.90	0	935	0.00%
2023/07/07	0	0.00	2	33.65	33.75	-2	926	-0.22%
2023/07/06	3	34.12	2	34.35	34.05	1	917	0.11%
2023/07/05	0	0.00	0.5	32.95	32.90	-0.5	844	-0.06%
2023/07/04	0	0.00	2	32.30	32.05	-2	833	-0.24%
2023/06/30	0	31.30	0	0.00	31.40	0	876	0.00%
2023/06/29	2	31.40	0	0.00	31.55	2	910	0.22%
2023/06/19	0	0.00	2	32.00	31.90	-2	1,019	-0.20%
2023/06/16	2	32.15	0	0.00	32.05	2	1,023	0.20%
2023/06/13	0.3	32.55	0.1	32.60	32.45	0.2	1,024	0.02%
2023/06/12	0.1	31.90	0	31.90	31.80	0.1	1,020	0.01%
2023/06/08	0.1	32.20	2	32.20	32.05	-1.9	1,030	-0.18%
2023/06/05	0	0.00	0	32.60	32.60	0	1,017	0.00%
2023/05/29	0	0.00	0	31.35	31.45	0	999	0.00%
2023/05/25	0	0.00	8	30.65	30.90	-8	1,010	-0.79%
2023/05/19	0	0.00	0	31.00	30.90	0	1,033	0.00%
2023/04/27	0	0.00	5	31.85	31.85	-5	1,032	-0.48%
2023/04/14	0	0.00	10	32.70	32.85	-10	927	-1.08%
2023/04/13	0	0.00	2	33.10	32.75	-2	898	-0.22%
2023/04/11	1	32.65	0	0.00	33.05	1	853	0.12%
2023/04/10	1	32.25	0	0.00	32.30	1	832	0.12%
2023/03/28	0	0.00	1	31.35	31.40	-1	694	-0.14%
2023/03/27	2	31.50	3	31.60	31.65	-1	687	-0.15%
2023/03/24	0	0.00	2	31.28	31.35	-2	687	-0.29%
2023/03/23	8	30.80	3	31.00	31.00	5	661	0.76%
2023/03/20	0	0.00	1	29.90	29.95	-1	586	-0.17%
2023/03/17	1	29.70	0	0.00	29.60	1	586	0.17%
2023/03/16	0	0.00	1	29.70	29.60	-1	587	-0.17%
2023/03/15	1	29.40	0	0.00	29.25	1	591	0.17%
2023/03/08	0	0.00	10	30.20	30.40	-10	635	-1.57%
2023/03/06	3	29.75	8	29.75	29.65	-5	638	-0.78%
2023/02/23	0	0.00	1	29.95	30.00	-1	686	-0.15%
2023/02/20	2	30.40	0	0.00	30.35	2	733	0.27%
2023/02/13	0	0.00	1	29.95	29.95	-1	863	-0.12%
2023/02/09	1	30.15	0	0.00	30.15	1	883	0.11%
2023/02/07	1	30.10	0	0.00	30.15	1	869	0.12%
2023/01/12	0	0.00	1	29.20	29.10	-1	908	-0.11%
2023/01/05	0	0.00	1	28.90	28.85	-1	943	-0.11%
2022/12/28	1	28.75	0	0.00	28.75	1	1,008	0.10%
2022/12/05	1	32.80	0	0.00	32.45	1	1,032	0.10%
2022/11/28	1	31.35	0	0.00	31.60	1	978	0.10%
2022/11/25	0	0.00	1	31.05	30.75	-1	985	-0.10%
2022/11/18	0	0.00	1.1	31.69	31.90	-1.1	1,014	-0.11%
2022/09/19	0	0.00	1	29.20	28.95	-1	903	-0.11%
2022/08/30	1	31.45	1	30.55	30.35	0	1,014	0.00%
2022/07/29	0	0.00	3	28.40	28.40	-3	1,083	-0.28%
2022/07/25	1	28.60	0	0.00	28.85	1	1,099	0.09%
2022/07/22	2	28.90	0	0.00	28.80	2	1,106	0.18%
2022/06/17	1	29.90	0	0.00	29.60	1	1,218	0.08%
2022/06/16	0	0.00	1	32.15	30.70	-1	1,215	-0.08%
2022/06/15	2	32.38	1	32.55	32.50	1	1,209	0.08%
2022/06/14	0	0.00	1	31.60	31.65	-1	1,223	-0.08%
2022/06/13	1	31.80	0	0.00	31.80	1	1,273	0.08%
2022/05/25	0	0.00	1	31.45	31.45	-1	1,939	-0.05%
2022/05/18	0	0.00	2	30.30	30.35	-2	2,175	-0.09%
2022/05/12	0	0.00	2	29.15	28.00	-2	2,407	-0.08%
2022/04/29	0	0.00	3	30.30	30.25	-3	2,630	-0.11%
2022/04/25	3	30.05	0	0.00	30.05	3	2,847	0.11%
2022/04/21	0	0.00	10	31.70	31.80	-10	3,049	-0.33%
2022/04/13	0	0.00	4	31.60	31.95	-4	4,327	-0.09%
2022/04/12	1	31.10	0	0.00	31.55	1	5,608	0.02%
2022/04/06	1	32.80	0.1	33.00	32.85	1	6,853	0.01%
2022/03/31	0	0.00	1	33.55	33.25	-1	7,561	-0.01%
2022/03/30	1	33.75	0	0.00	33.80	1	7,733	0.01%
2022/03/29	1	33.70	1	33.80	33.40	0	7,791	0.00%
2022/03/28	0	0.00	1	33.50	33.55	-1	7,838	-0.01%
2022/03/25	1	34.15	0	0.00	33.85	1	7,950	0.01%
2022/03/17	0	0.00	3	32.70	32.85	-3	8,351	-0.04%
2022/03/11	0	0.00	2	34.43	34.45	-2	8,639	-0.02%
2022/03/10	0	0.00	1	34.95	34.80	-1	8,753	-0.01%
2022/03/07	1	34.40	10	34.50	34.30	-9	10,568	-0.09%
2022/03/04	12	37.38	1	37.00	37.00	11	10,791	0.10%
2022/02/21	1	36.95	1	37.20	37.25	0	11,161	0.00%
2022/02/17	6	37.02	5	37.30	36.95	1	11,564	0.01%
2022/02/16	1	36.70	1	36.35	36.60	0	11,472	0.00%
2022/02/15	10	35.45	10	35.85	35.15	0	11,420	0.00%
2022/02/14	0	0.00	1	35.25	35.85	-1	11,389	-0.01%
2022/02/11	1	35.45	0	0.00	35.35	1	11,340	0.01%
2022/02/09	5	36.10	5	36.60	36.65	0	11,277	0.00%
2022/01/26	3	34.80	0	0.00	34.30	3	11,199	0.03%
2022/01/25	0	0.00	10	34.30	34.05	-10	11,179	-0.09%
2022/01/21	3	35.28	3	35.30	35.15	0	11,095	0.00%
2022/01/20	1	36.40	0	0.00	36.50	1	11,015	0.01%
2022/01/19	0	0.00	1	37.30	36.80	-1	10,972	-0.01%
2022/01/18	1	38.10	10	37.80	37.45	-9	10,922	-0.08%
2022/01/17	2	37.65	1	37.70	38.00	1	10,841	0.01%
2022/01/14	3	36.68	1	36.70	36.70	2	10,743	0.02%
2022/01/13	46	38.37	14	38.44	38.25	32	10,644	0.30%
2022/01/12	3	36.80	1	36.90	37.10	2	10,323	0.02%
2022/01/11	6	36.74	3	37.00	36.30	3	10,211	0.03%
2022/01/10	7.1	38.05	4	37.80	37.80	3.1	10,056	0.03%
2022/01/07	23	39.01	7	38.89	38.05	16	9,946	0.16%
2022/01/06	18	39.91	2	40.00	39.70	16	9,662	0.17%
2022/01/05	35.1	42.22	36	42.56	41.05	-1	9,337	-0.01%
2022/01/04	43	39.94	56	39.85	40.90	-13	8,049	-0.16%
2022/01/03	33	38.79	15	38.62	38.30	18	7,227	0.25%
2021/12/30	1	36.90	1	36.75	36.70	0	6,869	0.00%
2021/12/28	3	37.58	22	37.70	37.40	-19	6,730	-0.28%
2021/12/27	28	38.94	42	38.22	38.40	-14	6,548	-0.21%
2021/12/24	20	37.26	6	37.15	37.30	14	6,025	0.23%
2021/12/23	0	0.00	22	36.52	36.65	-22	5,825	-0.38%
2021/12/22	1	36.30	0	0.00	36.15	1	5,748	0.02%
2021/12/21	22	36.76	2	36.20	36.45	20	5,694	0.35%
2021/12/20	0	0.00	21	35.86	36.15	-21	5,572	-0.38%
2021/12/17	2	35.90	11	35.97	35.90	-9	5,516	-0.16%
2021/12/16	53	36.16	24	36.37	36.35	29	5,417	0.54%
2021/12/15	0	0.00	1	34.40	34.55	-1	5,246	-0.02%
2021/12/14	1	34.80	5	35.00	34.20	-4	5,221	-0.08%
2021/12/13	0	0.00	1	35.55	35.90	-1	5,149	-0.02%
2021/12/10	2.3	35.66	18	35.08	35.50	-15.7	5,091	-0.31%
2021/12/09	8	36.91	5	36.46	36.05	3	4,984	0.06%
2021/12/08	3	35.48	1	35.40	35.30	2	4,801	0.04%
2021/12/07	7	35.27	2	35.25	35.40	5	4,739	0.11%
2021/12/06	2	34.75	0	0.00	35.10	2	4,643	0.04%
2021/12/03	21	36.29	11	35.87	36.00	10	4,528	0.22%
2021/12/02	63	37.44	53	37.70	36.25	10	4,391	0.23%
2021/12/01	51	37.92	72	37.88	38.25	-21	3,992	-0.53%
2021/11/30	0	0.00	1	34.85	36.60	-1	2,608	-0.04%
2021/11/29	1	33.25	1	33.00	33.30	0	2,278	0.00%
2021/11/26	2	33.00	0	0.00	32.90	2	2,146	0.09%
2021/11/25	0	0.00	1	32.10	32.15	-1	2,010	-0.05%
2021/11/23	0	0.00	30	31.65	31.35	-30	1,903	-1.58%
2021/11/22	1	32.55	0	0.00	32.45	1	1,855	0.05%
2021/11/19	1	33.15	1	33.45	33.20	0	1,799	0.00%
2021/11/18	56	34.49	6	34.35	34.10	50	1,717	2.91%
2021/11/17	12	33.22	10	33.35	33.00	2	1,372	0.15%
2021/11/16	10	30.05	10	29.90	31.15	0	956	0.00%
2021/11/15	2	29.75	0	0.00	29.80	2	908	0.22%
2021/11/12	2	29.95	3	29.82	29.75	-1	910	-0.11%
2021/11/02	0	0.00	5	29.05	29.05	-5	954	-0.52%
2021/10/13	1	27.50	0	0.00	27.50	1	1,235	0.08%
2021/09/29	1	29.00	5	29.00	28.90	-4	1,686	-0.24%
2021/09/28	5	29.65	0	0.00	29.70	5	1,703	0.29%
2021/09/13	1	30.15	0	0.00	30.20	1	2,245	0.04%
2021/09/06	0	0.00	3	32.75	32.35	-3	2,289	-0.13%
2021/09/02	1	32.00	0	0.00	31.60	1	2,279	0.04%
2021/09/01	2	32.38	0	0.00	32.45	2	2,271	0.09%
2021/08/31	2	31.90	0	0.00	32.45	2	2,270	0.09%
2021/08/30	3	31.55	0	0.00	32.30	3	2,277	0.13%
2021/08/16	1	30.30	0	0.00	30.35	1	2,420	0.04%
2021/08/10	0	0.00	1	31.00	31.00	-1	2,457	-0.04%
2021/08/09	1	31.60	0	0.00	31.65	1	2,515	0.04%
2021/08/06	0	0.00	30	32.10	32.10	-30	2,590	-1.16%
2021/08/03	2	32.30	0	0.00	32.30	2	2,856	0.07%
2021/07/22	1	33.20	0	0.00	33.25	1	3,228	0.03%
2021/07/21	1	34.50	1	33.20	32.85	0	3,229	0.00%
2021/07/20	1	33.50	1	34.00	34.00	0	3,227	0.00%
2021/07/19	0	0.00	2	34.80	34.25	-2	3,249	-0.06%
2021/07/15	0	0.00	2	34.05	33.85	-2	3,141	-0.06%
2021/07/13	3	34.40	0	0.00	33.40	3	3,315	0.09%
2021/07/12	1	33.80	0	0.00	33.95	1	3,286	0.03%
2021/07/07	1	33.60	4	33.50	33.55	-3	3,421	-0.09%
2021/07/05	1	33.10	0	0.00	33.00	1	3,430	0.03%
2021/07/02	0	0.00	1	32.85	32.80	-1	3,423	-0.03%
2021/06/29	1	33.15	0	0.00	32.70	1	3,465	0.03%
2021/06/28	0	0.00	2	33.03	33.25	-2	3,450	-0.06%
2021/06/25	1	33.40	0	0.00	33.05	1	3,431	0.03%
2021/06/24	2	33.55	2	34.60	33.55	0	3,394	0.00%
2021/06/23	2	34.20	5	34.20	34.20	-3	3,192	-0.09%
2021/06/17	0	0.00	10	30.20	30.50	-10	3,119	-0.32%
2021/06/16	1	30.30	4	30.50	30.35	-3	3,125	-0.10%
2021/06/04	0	0.00	1	29.30	29.65	-1	3,206	-0.03%
2021/06/02	0	0.00	3	29.43	29.50	-3	3,234	-0.09%
2021/06/01	2	29.95	2	29.00	30.15	0	3,224	0.00%
2021/05/31	2	29.48	0	0.00	28.90	2	3,252	0.06%
2021/05/27	1	28.35	0	0.00	28.30	1	3,277	0.03%
2021/05/20	0.2	26.20	0	0.00	26.05	0.2	3,412	0.01%
2021/05/17	0	0.00	3	24.10	24.00	-3	3,501	-0.09%
2021/05/13	11	25.26	9	24.71	25.25	2	3,380	0.06%
2021/05/12	6	28.00	0	0.00	26.95	6	3,294	0.18%
2021/05/11	6	30.18	0	0.00	29.60	6	3,214	0.19%
2021/05/07	0	0.00	0	31.80	31.80	0	3,225	0.00%
2021/05/06	0	0.00	3	30.90	31.15	-3	3,243	-0.09%
2021/05/04	1	32.60	0	32.60	32.25	1	3,256	0.03%
2021/05/03	2	34.13	0	0.00	33.60	2	3,316	0.06%
2021/04/29	15	36.21	2	36.45	36.45	13	3,274	0.40%
2021/04/21	0	0.00	2	36.20	36.25	-2	4,661	-0.04%
2021/04/20	0	36.80	9	36.73	36.90	-9	4,684	-0.19%
2021/04/19	11	35.56	19	36.07	36.00	-8	4,683	-0.17%
2021/04/16	1	34.75	11	34.65	34.65	-10	4,675	-0.21%
2021/04/15	7	34.93	2	34.45	34.90	5	4,761	0.11%
2021/04/14	0	0.00	0.4	33.30	33.90	-0.4	4,862	-0.01%
2021/04/13	1	34.55	0	0.00	33.85	1	5,104	0.02%
2021/04/12	0	0.00	1	34.30	34.30	-1	5,543	-0.02%
2021/04/08	0	0.00	10	33.35	33.40	-10	5,740	-0.17%
2021/04/07	1	33.40	0	0.00	33.45	1	5,873	0.02%
2021/03/29	0	0.00	2	32.45	32.60	-2	6,070	-0.03%
2021/03/24	5	32.50	0	0.00	32.55	5	6,226	0.08%
2021/03/17	0	0.00	2	34.08	33.95	-2	6,244	-0.03%
2021/03/16	1	33.85	0	0.00	33.85	1	6,245	0.02%
2021/03/12	0	0.00	1	33.60	33.60	-1	6,293	-0.02%
2021/03/11	0.4	33.60	0	0.00	33.55	0.4	6,354	0.01%
2021/03/10	0	0.00	1	33.70	33.60	-1	6,380	-0.02%
2021/03/09	2	32.65	0	0.00	32.75	2	6,416	0.03%
2021/03/08	1	33.35	0	0.00	33.15	1	6,423	0.02%
2021/03/05	0	0.00	1	33.40	33.40	-1	6,446	-0.02%
2021/03/04	9	33.69	0	0.00	33.60	9	6,515	0.14%
2021/03/03	0	0.00	1	34.40	34.35	-1	6,620	-0.02%
2021/03/02	5	34.80	1	34.25	34.05	4	6,742	0.06%
2021/02/26	3	33.85	1	33.85	33.95	2	6,710	0.03%
2021/02/24	4	34.30	0	0.00	34.25	4	6,732	0.06%
2021/02/23	2	34.65	3	35.05	34.90	-1	6,718	-0.01%
2021/02/22	0	0.00	1	35.30	35.30	-1	6,683	-0.01%
2021/02/19	1	33.15	0	0.00	34.05	1	6,639	0.02%
2021/02/18	3	33.30	0	0.00	33.20	3	6,586	0.05%
2021/02/17	5	32.50	0	0.00	32.65	5	6,552	0.08%
2021/02/05	0	0.00	1	32.30	32.45	-1	6,541	-0.02%
2021/02/04	0	0.00	1	32.25	32.40	-1	6,563	-0.02%
2021/01/26	2	33.83	0	0.00	33.90	2	6,712	0.03%
2021/01/25	3	33.85	0	0.00	34.80	3	6,707	0.04%
2021/01/22	6	35.53	0	0.00	35.50	6	6,675	0.09%
2021/01/21	10	35.83	0	0.00	35.05	10	6,716	0.15%
2021/01/20	13	36.89	2	36.90	36.20	11	6,682	0.16%
2021/01/19	30	39.07	25	38.41	37.75	5	6,638	0.08%
2021/01/18	26	37.42	20	38.15	36.85	6	6,136	0.10%
2021/01/15	12	36.64	38	36.98	36.75	-26	5,924	-0.44%
2021/01/14	20	36.20	5	36.40	36.60	15	5,969	0.25%
2021/01/13	15	36.29	9	35.96	35.75	6	6,219	0.10%
2021/01/12	7	35.41	9	36.11	35.25	-2	6,193	-0.03%
2021/01/11	8	36.73	11	36.83	37.00	-3	6,106	-0.05%
2021/01/08	12	37.09	7	36.01	36.45	5	6,031	0.08%
2021/01/07	5	36.50	8	37.08	37.05	-3	5,911	-0.05%
2021/01/06	10	35.64	6	35.70	35.10	4	5,766	0.07%
2021/01/05	22	36.56	36	36.80	36.55	-14	5,587	-0.25%
2021/01/04	0	0.00	6	33.43	34.85	-6	5,114	-0.12%
2020/12/31	12	31.72	0	0.00	31.70	12	4,933	0.24%
2020/12/30	10	32.39	9	32.20	32.25	1	4,946	0.02%
2020/12/29	3	31.70	2	32.08	32.15	1	4,847	0.02%
2020/12/24	0	0.00	1	29.80	29.85	-1	4,891	-0.02%
2020/12/21	3	28.93	3	28.95	29.05	0	4,883	0.00%
2020/12/18	2	29.78	0	0.00	29.75	2	4,813	0.04%
2020/12/17	1	30.20	0	0.00	30.30	1	4,791	0.02%
2020/12/16	1	30.35	0	0.00	30.55	1	4,855	0.02%
2020/12/11	1	29.90	0	0.00	30.00	1	4,822	0.02%
2020/12/07	2	31.20	6	31.54	31.05	-4	4,696	-0.09%
2020/12/04	0	0.00	1	31.70	31.15	-1	4,639	-0.02%
2020/12/03	18	31.16	1	31.65	31.05	17	4,602	0.37%
2020/12/02	6	30.82	0	0.00	30.90	6	4,563	0.13%
2020/11/30	0	0.00	10	31.20	31.00	-10	4,542	-0.22%
2020/11/27	4	31.48	1	31.45	31.35	3	4,467	0.07%
2020/11/26	1	30.75	0	0.00	31.30	1	4,328	0.02%
2020/11/25	1	30.30	0	0.00	30.25	1	4,190	0.02%
2020/11/24	1	30.45	0	0.00	30.20	1	4,168	0.02%
2020/11/23	0	0.00	3	30.30	30.70	-3	4,144	-0.07%
2020/11/20	3	30.35	0	0.00	30.05	3	4,103	0.07%
2020/11/18	9	30.11	1	30.00	30.15	8	4,067	0.20%
2020/11/17	1	29.00	0	0.00	29.45	1	4,039	0.02%
2020/11/16	0	0.00	1	29.00	29.05	-1	4,049	-0.02%
2020/11/12	0	0.00	1	29.15	29.00	-1	4,037	-0.02%
2020/11/11	0	0.00	3	29.58	29.55	-3	4,004	-0.07%
2020/11/10	0	0.00	1	30.00	30.10	-1	3,955	-0.03%
2020/11/09	3	30.25	0	0.00	30.35	3	3,870	0.08%
2020/11/06	1	30.00	0	0.00	29.65	1	3,825	0.03%
2020/10/29	0	0.00	12	31.62	31.35	-12	3,583	-0.33%
2020/10/28	4	32.15	0	0.00	31.75	4	3,478	0.12%
2020/10/27	0	0.00	5	32.95	32.80	-5	3,369	-0.15%
2020/10/26	7	32.01	10	32.90	32.60	-3	3,212	-0.09%
2020/10/23	5	31.45	2	31.60	32.25	3	2,970	0.10%
2020/10/22	5	30.55	12	30.23	31.10	-7	2,727	-0.26%
2020/10/21	5	29.50	0	0.00	29.35	5	2,551	0.20%
2020/10/14	1	28.55	0	0.00	28.35	1	2,469	0.04%
2020/10/08	2	28.25	15	28.24	28.60	-13	2,395	-0.54%
2020/10/06	0	0.00	0.3	28.55	28.55	-0.3	2,289	-0.01%
2020/10/05	4	28.10	1	28.40	28.40	3	2,246	0.13%
2020/09/30	15	28.57	2	29.05	29.05	13	2,102	0.62%
2020/09/22	1	27.40	0	0.00	27.55	1	1,895	0.05%
2020/09/21	0	0.00	13	28.12	27.95	-13	1,889	-0.69%
2020/09/18	1	27.50	1	27.45	27.40	0	1,837	0.00%
2020/09/09	10	26.50	1	26.50	26.55	9	1,799	0.50%
2020/09/08	0	0.00	3	26.10	26.10	-3	1,797	-0.17%
2020/09/04	1	26.25	4	26.21	26.25	-3	1,818	-0.16%
2020/09/03	0	0.00	1	26.65	26.45	-1	1,853	-0.05%
2020/08/31	1	25.50	0	0.00	25.45	1	1,973	0.05%
2020/08/21	1	25.00	0	0.00	25.65	1	2,020	0.05%
2020/08/19	2	25.68	0	0.00	25.60	2	1,973	0.10%
2020/08/18	5	25.85	0	0.00	25.85	5	1,957	0.26%
2020/08/11	1	25.80	15	25.70	25.70	-14	2,172	-0.64%
2020/08/10	1	26.30	0	0.00	26.35	1	2,174	0.05%
2020/07/31	0	0.00	0.3	25.60	25.65	-0.3	2,211	-0.01%
2020/07/28	0.1	25.10	0	0.00	25.05	0.1	2,210	0.00%
2020/07/27	4	27.65	0	0.00	27.20	4	2,190	0.18%
2020/07/23	2	27.90	0	0.00	27.95	2	2,116	0.09%
2020/07/22	2	28.40	0	0.00	28.10	2	2,106	0.09%
2020/07/21	5	28.30	2	28.10	28.40	3	2,076	0.14%
2020/07/20	16	28.13	10	27.84	28.80	6	1,992	0.30%
2020/07/17	6	27.28	6	27.35	27.40	0	1,849	0.00%
2020/07/16	0	0.00	5	25.90	26.05	-5	1,725	-0.29%
2020/07/15	0	0.00	20	25.60	25.60	-20	1,723	-1.16%
2020/07/10	1	25.55	0	0.00	25.55	1	1,801	0.06%
2020/07/09	1	26.05	0	0.00	25.95	1	1,811	0.06%
2020/07/08	1	26.20	0	0.00	26.50	1	1,805	0.06%
2020/07/07	1	26.55	0	0.00	26.30	1	1,808	0.06%
2020/07/06	4	26.68	0	0.00	26.60	4	1,819	0.22%
2020/07/03	0	0.00	1	26.40	26.50	-1	1,833	-0.05%
2020/06/24	1	26.10	0	0.00	26.15	1	1,830	0.05%
2020/06/12	2	25.80	0	0.00	25.90	2	1,957	0.10%
2020/06/11	5	27.10	0	0.00	26.45	5	1,960	0.25%
2020/06/10	5	28.05	0	0.00	27.65	5	1,931	0.26%
2020/06/09	0	0.00	0	27.90	27.95	0	1,923	0.00%
2020/06/05	25	26.34	0	0.00	26.35	25	1,804	1.39%
2020/06/03	0	0.00	9	24.91	26.00	-9	1,776	-0.51%
2020/06/02	0	0.00	1	24.45	24.45	-1	1,726	-0.06%
2020/06/01	5.1	24.45	3	24.33	24.50	2.1	1,730	0.12%
2020/05/28	1	24.35	0	0.00	24.15	1	1,726	0.06%
2020/05/27	1	24.35	0	0.00	24.35	1	1,751	0.06%
2020/05/21	1	25.00	2	25.05	25.00	-1	1,743	-0.06%
2020/05/20	1	24.15	4	24.50	24.25	-3	1,704	-0.18%
2020/05/19	1	23.45	34	23.23	23.90	-33	1,614	-2.04%
2020/05/18	18	21.84	0	0.00	21.75	18	1,557	1.16%
2020/05/15	12	22.78	10	22.95	22.50	2	1,514	0.13%
2020/05/14	4	23.45	0	0.00	23.05	4	1,493	0.27%
2020/05/13	12	24.00	0	0.00	24.00	12	1,461	0.82%
2020/05/12	1	24.45	0	0.00	24.45	1	1,455	0.07%
2020/05/11	1	25.15	0	0.00	24.75	1	1,453	0.07%
2020/05/05	0	0.00	5	25.20	25.05	-5	1,438	-0.35%
2020/05/04	5	25.10	0	0.00	24.85	5	1,463	0.34%
2020/04/28	2	25.00	0	0.00	25.20	2	1,493	0.13%
2020/04/23	0	0.00	1	24.05	24.10	-1	1,528	-0.07%
2020/04/22	1	23.30	14	23.64	23.90	-13	1,534	-0.85%
2020/04/17	18	24.13	5	24.45	23.90	13	1,640	0.79%
2020/04/16	3	24.15	6	24.10	24.10	-3	1,611	-0.19%
2020/04/15	4	24.15	0	0.00	24.45	4	1,591	0.25%
2020/04/06	0	0.00	5	21.10	21.05	-5	1,455	-0.34%
2020/04/01	0	0.00	2	20.85	20.65	-2	1,438	-0.14%
2020/03/31	0	0.00	9	21.00	20.80	-9	1,429	-0.63%
2020/03/27	0	0.00	2	21.00	20.80	-2	1,448	-0.14%
2020/03/25	0	21.50	3	21.45	20.85	-3	1,467	-0.20%
2020/03/24	1	19.65	0	0.00	19.60	1	1,424	0.07%
2020/03/23	1	18.80	0	0.00	19.00	1	1,412	0.07%
2020/03/19	4	20.06	0	0.00	19.45	4	1,384	0.29%
2020/03/18	0.1	21.60	0	0.00	21.60	0.1	1,356	0.01%
2020/03/17	2	22.03	0	0.00	21.95	2	1,356	0.15%
2020/03/16	1	23.25	0	0.00	23.25	1	1,331	0.08%
2020/03/13	2	23.95	2	23.85	24.75	0	1,314	0.00%
2020/03/12	5	26.42	2	26.35	26.40	3	1,268	0.24%
2020/03/10	1	28.05	0	0.00	28.25	1	1,239	0.08%
2020/03/09	3	28.28	0	0.00	28.10	3	1,227	0.24%
2020/03/05	0	0.00	2	29.50	29.45	-2	1,210	-0.17%
2020/03/04	0	0.00	2	29.20	29.20	-2	1,213	-0.16%
2020/03/03	1	29.30	0	0.00	29.20	1	1,215	0.08%
2020/02/27	1	29.90	0	0.00	29.95	1	1,179	0.08%
2020/02/26	2	30.33	0	0.00	30.45	2	1,164	0.17%
2020/02/20	2	31.43	0	0.00	31.55	2	1,218	0.16%
2020/02/14	1	31.15	13	31.13	31.15	-12	1,413	-0.85%
2020/02/12	0	30.50	0	0.00	30.50	0	1,416	0.00%
2020/02/06	2	30.15	0	0.00	30.60	2	1,441	0.14%
2020/01/31	12	30.25	0	0.00	30.50	12	1,401	0.86%
2020/01/30	4	30.45	0	0.00	30.25	4	1,383	0.29%
2020/01/16	1	33.50	5	33.30	33.40	-4	1,319	-0.30%
2020/01/14	6	33.73	8	33.91	34.00	-2	1,298	-0.15%
2020/01/13	6	32.62	10	33.00	33.25	-4	1,245	-0.32%
2020/01/07	1	31.90	1	31.85	32.30	0	1,267	0.00%
2020/01/03	0	0.00	1	32.15	32.05	-1	1,261	-0.08%
2019/12/31	2	31.95	0	0.00	31.95	2	1,273	0.16%
2019/12/27	0	0.00	1	31.70	31.60	-1	1,254	-0.08%
2019/12/26	0	0.00	2	31.70	31.75	-2	1,249	-0.16%
2019/12/25	1	32.00	0	0.00	32.00	1	1,258	0.08%
2019/12/24	0	0.00	15	32.30	32.10	-15	1,261	-1.19%
2019/12/20	10	31.28	0	0.00	31.10	10	1,205	0.83%
2019/12/18	2	30.85	0	0.00	30.80	2	1,215	0.16%
2019/12/17	2	30.58	0	0.00	30.65	2	1,205	0.17%
2019/12/09	1	31.00	0	0.00	31.00	1	1,200	0.08%
2019/12/04	0	0.00	1	31.20	31.20	-1	1,212	-0.08%
2019/12/03	0	0.00	1	31.25	31.25	-1	1,216	-0.08%
2019/12/02	2	30.75	0	0.00	30.60	2	1,215	0.16%
2019/11/29	3	31.05	0	0.00	31.05	3	1,198	0.25%
2019/11/25	0	0.00	7	31.43	31.35	-7	1,186	-0.59%
2019/11/22	2	31.65	0	0.00	31.55	2	1,179	0.17%
2019/11/21	2	31.65	4	31.70	31.60	-2	1,179	-0.17%
2019/11/20	9	32.28	0	0.00	32.15	9	1,172	0.77%
2019/11/19	0	0.00	22	32.81	33.00	-22	1,152	-1.91%
2019/11/15	2	31.98	10	32.86	32.05	-8	1,105	-0.72%
2019/11/14	11	32.00	0	0.00	32.15	11	1,019	1.08%
2019/11/11	9	30.21	0	0.00	30.15	9	932	0.97%
2019/11/08	10	30.24	0	0.00	30.20	10	910	1.10%
2019/11/07	1	30.45	5	30.62	30.40	-4	888	-0.45%
2019/10/21	2	31.13	0	0.00	31.05	2	817	0.24%
2019/10/18	1	31.15	3	30.60	30.80	-2	810	-0.25%
2019/10/17	1	30.85	0	0.00	30.85	1	766	0.13%
2019/10/16	3	30.40	0	0.00	30.70	3	758	0.40%
2019/10/14	0	0.00	10	30.05	30.05	-10	727	-1.37%
2019/10/09	10	30.00	0	0.00	30.00	10	713	1.40%
2019/09/27	1	31.80	0	0.00	31.65	1	659	0.15%
2019/09/10	0	0.00	1	32.60	32.55	-1	586	-0.17%
2019/09/05	1	32.45	0	0.00	32.20	1	582	0.17%
2019/08/29	1	31.40	0	0.00	31.30	1	591	0.17%
2019/08/27	2	31.05	0	0.00	31.15	2	592	0.34%
2019/08/23	1	32.15	0	0.00	32.00	1	597	0.17%
2019/07/25	2	34.25	0	0.00	34.05	2	701	0.29%
2019/05/16	0	0.00	1	33.70	33.65	-1	1,071	-0.09%
2019/05/14	0	0.00	1	35.80	35.80	-1	1,265	-0.08%
2019/05/06	0	0.00	1	39.10	39.30	-1	1,435	-0.07%
2019/05/02	1	39.00	0	0.00	39.80	1	1,430	0.07%
2019/04/25	0	0.00	1	38.95	38.65	-1	1,435	-0.07%
2019/04/24	1	39.20	0	0.00	39.10	1	1,426	0.07%
2019/04/23	0	0.00	14	39.58	39.40	-14	1,422	-0.98%
2019/04/22	2	39.80	0	0.00	39.85	2	1,419	0.14%
2019/04/17	2	39.65	0	0.00	39.75	2	1,413	0.14%
2019/04/15	1	39.10	0	0.00	39.10	1	1,402	0.07%
2019/04/12	10	39.25	0	0.00	39.05	10	1,399	0.71%
2019/04/11	12	39.41	0	0.00	39.40	12	1,397	0.86%
2019/04/10	2	39.30	2	39.35	39.35	0	1,390	0.00%
2019/04/09	2	39.65	0	0.00	39.65	2	1,381	0.14%
2019/04/01	2	38.00	0	0.00	37.95	2	1,335	0.15%
2019/03/21	0	0.00	1	41.50	41.45	-1	1,213	-0.08%
2019/03/08	0	0.00	3	41.15	41.35	-3	1,204	-0.25%
2019/02/27	1	40.80	0	0.00	41.20	1	1,229	0.08%
2019/02/20	0	0.00	2	42.48	42.75	-2	1,169	-0.17%
2019/02/19	4	42.30	4	41.85	42.55	0	1,183	0.00%
2019/02/15	0	0.00	6	43.10	42.65	-6	1,156	-0.52%
2019/02/14	8	42.81	11	43.13	43.60	-3	1,136	-0.26%
2019/02/13	23	42.57	24	42.48	43.20	-1	1,068	-0.09%
2019/02/12	9	40.71	5	40.20	41.00	4	886	0.45%
2019/01/21	0	0.00	1	38.40	38.40	-1	667	-0.15%
2019/01/18	0	0.00	2	37.65	37.50	-2	660	-0.30%
2019/01/11	1	37.45	0	0.00	37.40	1	700	0.14%
2019/01/03	0	0.00	4	36.55	36.55	-4	767	-0.52%
2018/12/27	0	0.00	15	36.50	36.15	-15	813	-1.84%
2018/12/26	4	35.80	0	0.00	35.65	4	832	0.48%
2018/12/24	0	0.00	4	36.51	36.25	-4	845	-0.47%
2018/12/20	4	35.88	0	0.00	35.85	4	866	0.46%
2018/12/19	3	36.28	0	0.00	36.30	3	859	0.35%
2018/12/18	6	36.36	0	0.00	36.40	6	875	0.69%
2018/12/17	1	36.65	0	0.00	36.60	1	883	0.11%
2018/12/14	5	36.95	0	0.00	36.95	5	898	0.56%
2018/12/12	0	0.00	8	37.83	37.80	-8	988	-0.81%
2018/12/06	4	36.78	0	0.00	36.60	4	1,061	0.38%
2018/12/05	4	37.75	0	0.00	37.75	4	1,064	0.38%
2018/11/28	0	0.00	1	38.75	39.00	-1	1,097	-0.09%
2018/11/27	0	0.00	13	38.47	38.60	-13	1,121	-1.16%
2018/11/22	0	0.00	3	38.35	38.10	-3	1,111	-0.27%
2018/11/21	0	0.00	1	38.10	38.25	-1	1,110	-0.09%
2018/11/19	0	0.00	1	37.95	37.65	-1	1,128	-0.09%
2018/11/13	0	0.00	6	35.59	36.25	-6	1,132	-0.53%
2018/11/05	1	35.65	0	0.00	35.70	1	1,237	0.08%
2018/10/17	5	34.05	0	0.00	34.05	5	1,466	0.34%
2018/10/11	4	32.69	0	0.00	32.70	4	1,504	0.27%
2018/10/09	1	36.00	0	0.00	36.25	1	1,479	0.07%
2018/10/08	1	36.30	0	0.00	36.30	1	1,520	0.07%
2018/10/05	3	36.30	0	0.00	36.70	3	1,528	0.20%
2018/10/04	2	36.70	0	0.00	37.00	2	1,509	0.13%
2018/10/03	1	37.50	0	0.00	37.30	1	1,508	0.07%
2018/10/02	3	37.82	0	0.00	37.85	3	1,531	0.20%
2018/09/28	2	37.80	0	0.00	37.65	2	1,631	0.12%
2018/09/25	4	38.55	0	0.00	38.40	4	1,645	0.24%
2018/09/20	1	39.00	10	38.95	38.75	-9	1,624	-0.55%
2018/09/19	0	0.00	1	39.85	39.35	-1	1,615	-0.06%
2018/09/18	1	39.80	1	39.90	39.85	0	1,589	0.00%
2018/09/12	1	37.80	0	0.00	37.80	1	1,571	0.06%
2018/09/11	0	0.00	7	38.16	38.30	-7	1,581	-0.44%
2018/09/10	1	37.40	0	0.00	37.45	1	1,578	0.06%
2018/09/07	2	37.45	0	0.00	37.85	2	1,585	0.13%
2018/09/06	4	37.89	0	0.00	37.80	4	1,603	0.25%
2018/09/05	0	0.00	11	38.94	38.70	-11	1,618	-0.68%
2018/09/04	0	0.00	14	38.86	38.65	-14	1,634	-0.86%
2018/08/30	1	37.85	0	0.00	37.85	1	1,733	0.06%
2018/08/24	1	36.90	0	0.00	37.65	1	1,872	0.05%
2018/08/22	1	35.85	0	0.00	35.80	1	1,860	0.05%
2018/08/16	0	0.00	5	36.50	36.40	-5	1,967	-0.25%
2018/08/15	1	36.65	0	0.00	36.90	1	1,957	0.05%
2018/08/13	2	35.90	0	0.00	35.90	2	1,944	0.10%
2018/08/10	2	37.65	0	0.00	37.30	2	1,924	0.10%
2018/07/30	1	39.50	0	0.00	39.90	1	2,255	0.04%
2018/07/26	0	0.00	2	39.70	39.75	-2	2,344	-0.09%
2018/07/20	0	0.00	1	38.75	38.75	-1	2,629	-0.04%
2018/07/18	0	0.00	2	38.18	38.20	-2	2,600	-0.08%
2018/07/17	1	38.30	0	0.00	38.00	1	2,593	0.04%
2018/07/16	2	38.05	0	0.00	38.35	2	2,576	0.08%
2018/07/09	0	0.00	5	36.80	36.75	-5	2,543	-0.20%
2018/07/06	5	35.60	2	35.68	35.50	3	2,501	0.12%
2018/07/02	1	38.55	0	0.00	38.80	1	2,454	0.04%
2018/06/29	5.5	38.44	0	0.00	38.60	5.5	2,453	0.22%
2018/06/21	2	39.50	0	0.00	39.25	2	2,383	0.08%
2018/06/14	2	39.98	0	0.00	39.90	2	2,308	0.09%
2018/06/13	3	40.07	0	0.00	40.15	3	2,276	0.13%
2018/06/12	5	40.15	0	0.00	40.15	5	2,259	0.22%
2018/06/08	5	41.70	0	0.00	41.30	5	2,175	0.23%
2018/06/07	18	42.40	0	0.00	42.15	18	2,129	0.85%
2018/06/06	0	0.00	1	42.50	43.00	-1	2,070	-0.05%
2018/06/05	22	40.97	4	40.98	41.00	18	2,006	0.90%
2018/05/30	1	39.90	0	0.00	39.90	1	1,931	0.05%
2018/05/29	1	40.85	0	0.00	40.65	1	1,922	0.05%
2018/05/28	1	40.85	0	0.00	40.95	1	1,931	0.05%
2018/05/25	0	0.00	1	39.40	39.50	-1	1,842	-0.05%
2018/05/21	1	39.55	0	0.00	39.55	1	1,836	0.05%
2018/05/16	2	39.33	0	0.00	39.15	2	1,836	0.11%
2018/05/14	0	0.00	7	39.70	40.35	-7	1,840	-0.38%
2018/05/09	3	39.28	0	0.00	38.85	3	1,670	0.18%
2018/05/07	4	38.89	2	38.80	38.70	2	1,546	0.13%
2018/05/04	0	0.00	1	40.00	39.30	-1	1,490	-0.07%
2018/05/03	4	40.31	2	40.20	40.00	2	1,432	0.14%
2018/05/02	9	39.33	8	38.84	42.00	1	1,352	0.07%
2018/04/30	2	39.15	0	0.00	39.15	2	1,052	0.19%
2018/04/27	3	45.70	0	0.00	43.50	3	1,078	0.28%
2018/04/18	0	0.00	5	49.15	48.35	-5	1,155	-0.43%
2018/04/09	0	0.00	4	51.60	53.10	-4	1,218	-0.33%
2018/03/19	2	54.10	0	0.00	53.90	2	1,239	0.16%
2018/01/26	1	54.70	0	0.00	54.80	1	1,520	0.07%
2018/01/18	0	0.00	10	54.30	54.30	-10	1,592	-0.63%
2018/01/10	1	55.10	0	0.00	55.30	1	1,668	0.06%
2018/01/09	2	55.40	0	0.00	55.40	2	1,668	0.12%
2018/01/08	4	57.40	0	0.00	56.80	4	1,724	0.23%