廣達 (2382)-元富-安南券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.3	269.68	3	269.67	269.50	6.3	21,633	0.03%
2025/01/20	4.2	265.50	3.5	266.43	267.00	0.7	21,647	0.00%
2025/01/17	16.3	260.64	24	260.85	260.50	-7.8	21,893	-0.04%
2025/01/16	100.3	264.21	20	260.50	260.00	80.3	21,864	0.37%
2025/01/15	28.7	265.45	79	260.08	260.00	-50.3	22,102	-0.23%
2025/01/14	43.3	266.83	1	267.50	269.00	42.3	21,940	0.19%
2025/01/13	10	274.05	41	271.59	270.50	-31	22,311	-0.14%
2025/01/10	34.6	286.29	30	284.50	283.50	4.6	22,127	0.02%
2025/01/09	1.1	291.36	3	293.00	288.00	-1.9	22,379	-0.01%
2025/01/08	5.2	295.10	1	295.00	295.00	4.2	22,938	0.02%
2025/01/07	5.2	296.19	8.5	297.68	295.50	-3.3	23,001	-0.01%
2025/01/06	8.3	294.93	10.2	296.04	294.00	-1.9	23,251	-0.01%
2025/01/03	23.1	289.86	7.2	290.09	289.00	15.9	23,226	0.07%
2025/01/02	5.1	282.52	0	0.00	280.00	5.1	22,946	0.02%
2024/12/31	1.5	286.83	0	0.00	287.00	1.5	22,994	0.01%
2024/12/30	0.1	289.92	1	290.00	288.00	-0.9	23,312	0.00%
2024/12/27	1.5	290.34	0	0.00	291.00	1.5	23,380	0.01%
2024/12/26	3	291.50	1.1	291.44	291.00	1.9	23,755	0.01%
2024/12/25	1.2	293.00	0.5	295.30	292.00	0.7	24,057	0.00%
2024/12/24	5.1	290.80	8	291.75	291.00	-2.9	24,283	-0.01%
2024/12/23	1	288.00	12.7	289.41	289.00	-11.7	24,759	-0.05%
2024/12/20	35.1	275.72	9	276.50	277.50	26.1	24,581	0.11%
2024/12/19	34.7	273.51	35.3	271.67	274.50	-0.6	24,483	0.00%
2024/12/18	14.4	273.58	2	275.50	276.00	12.4	24,488	0.05%
2024/12/17	46.1	275.27	22	275.11	275.00	24	24,474	0.10%
2024/12/16	11.5	279.06	66	277.30	275.00	-54.5	24,402	-0.22%
2024/12/13	21.2	285.95	1	286.50	285.50	20.2	24,139	0.08%
2024/12/12	11.7	289.73	2	287.00	286.00	9.7	24,239	0.04%
2024/12/11	7.6	288.81	1.1	290.40	287.00	6.5	24,635	0.03%
2024/12/10	7.2	292.72	0	0.00	293.00	7.2	24,556	0.03%
2024/12/09	3.3	298.31	4	297.00	296.00	-0.7	25,224	0.00%
2024/12/06	6	298.42	6.3	297.40	297.00	-0.3	25,550	0.00%
2024/12/05	9.4	294.98	3	294.83	294.00	6.4	25,784	0.02%
2024/12/04	6	294.50	3	294.00	294.00	3	25,936	0.01%
2024/12/03	0.1	297.50	0.2	297.00	293.00	-0.2	26,424	0.00%
2024/12/02	3.2	294.63	101.5	295.18	293.00	-98.4	26,480	-0.37%	大賣/
2024/11/29	102.1	291.45	4	289.63	291.00	98.1	26,486	0.37%	大買/
2024/11/28	4	286.75	4	287.88	288.00	0	26,609	0.00%
2024/11/27	9.2	290.86	3.4	288.24	286.50	5.8	26,731	0.02%
2024/11/26	4	297.13	4	298.75	297.00	0	26,619	0.00%
2024/11/25	6	301.00	5	302.20	299.00	1	26,652	0.00%
2024/11/22	3	298.33	3	299.00	297.00	0	26,517	0.00%
2024/11/21	3	292.17	3	292.17	294.00	0	26,505	0.00%
2024/11/20	11.1	295.85	51	297.08	295.50	-39.9	26,459	-0.15%
2024/11/19	18.6	290.88	48.1	291.57	290.00	-29.5	26,388	-0.11%
2024/11/18	21.2	295.51	25	291.10	290.50	-3.8	26,300	-0.01%
2024/11/15	52.3	301.32	55	302.69	297.00	-2.7	26,061	-0.01%
2024/11/14	108.9	316.78	52	313.91	314.50	56.9	25,292	0.23%	大買/
2024/11/13	35.3	317.08	8.2	317.71	322.00	27.1	25,130	0.11%
2024/11/12	56.1	317.26	102.1	313.45	313.00	-46.1	25,104	-0.18%	大賣/
2024/11/11	12.3	324.69	109.2	325.32	325.00	-96.9	25,049	-0.39%	大賣/
2024/11/08	84.1	330.34	38.2	328.96	328.00	45.9	25,470	0.18%
2024/11/07	56.3	326.00	20.7	326.75	325.50	35.7	25,767	0.14%
2024/11/06	62	321.69	26.3	321.50	320.50	35.7	26,239	0.14%
2024/11/05	7	316.07	15.2	317.12	318.00	-8.2	26,613	-0.03%
2024/11/04	26	310.79	9.2	310.41	313.50	16.8	26,926	0.06%
2024/11/01	23.2	297.26	14	299.53	305.00	9.2	27,414	0.03%
2024/10/30	2	306.25	2.9	305.48	303.50	-0.9	27,734	0.00%
2024/10/29	8.6	303.75	24.3	302.97	303.00	-15.7	28,127	-0.06%
2024/10/28	2	309.25	9.6	310.57	310.00	-7.6	28,400	-0.03%
2024/10/25	8.1	308.48	14.3	310.21	310.00	-6.2	28,612	-0.02%
2024/10/24	79.3	309.93	9	306.22	305.00	70.3	28,754	0.24%
2024/10/23	14	316.29	4	317.00	317.00	10	28,706	0.03%
2024/10/22	10	318.00	22.1	318.34	319.00	-12.1	28,647	-0.04%
2024/10/21	3	310.17	2.3	310.91	309.00	0.7	28,325	0.00%
2024/10/18	6	309.00	17.3	311.77	307.00	-11.3	28,332	-0.04%
2024/10/17	19.4	296.64	27.4	299.25	300.50	-8	28,109	-0.03%
2024/10/16	14.3	292.85	14.4	293.92	295.00	-0.1	28,001	0.00%
2024/10/15	33.1	294.03	22.8	294.25	295.50	10.3	27,790	0.04%
2024/10/14	4	281.38	14.3	282.82	283.50	-10.3	27,270	-0.04%
2024/10/11	35.1	280.73	25.9	281.71	282.00	9.2	27,295	0.03%
2024/10/09	8	273.13	97.5	274.24	273.50	-89.5	27,067	-0.33%
2024/10/08	11.3	264.53	2	264.00	265.50	9.3	27,105	0.03%
2024/10/07	17	267.68	14.1	269.89	267.50	2.9	28,024	0.01%
2024/10/04	19.3	265.63	10	267.70	262.00	9.3	28,179	0.03%
2024/10/01	5.1	267.11	2	269.75	268.00	3.1	27,937	0.01%
2024/09/30	10.8	268.19	19.1	269.33	264.00	-8.3	27,965	-0.03%
2024/09/27	5.2	277.90	7.3	279.89	277.00	-2.1	27,701	-0.01%
2024/09/26	7.2	274.93	9.5	275.66	275.50	-2.3	27,528	-0.01%
2024/09/25	5	270.50	27	271.26	272.50	-22	27,341	-0.08%
2024/09/24	4.2	255.60	1	257.50	256.50	3.2	26,882	0.01%
2024/09/23	1.1	255.55	10.1	256.10	257.00	-9	26,905	-0.03%
2024/09/20	3.4	255.83	24	255.06	252.50	-20.6	27,166	-0.08%
2024/09/19	4	251.39	3	253.17	253.00	1	27,446	0.00%
2024/09/18	55.1	251.02	1	252.50	250.00	54.1	27,898	0.19%
2024/09/16	0.1	253.00	11.1	254.00	254.00	-11	28,538	-0.04%
2024/09/13	64.2	251.49	12.2	255.03	254.50	52	29,526	0.18%
2024/09/12	6.6	252.46	93.6	253.54	253.00	-87	31,038	-0.28%
2024/09/11	161.1	243.86	10	243.00	242.00	151.1	30,733	0.49%	大買/鉅額交易
2024/09/10	43.9	243.29	157	240.09	239.50	-113.1	30,743	-0.37%	大賣/鉅額交易
2024/09/09	18.7	248.84	13	249.96	250.00	5.7	30,400	0.02%
2024/09/06	78	253.97	6	255.58	256.50	72	30,336	0.24%
2024/09/05	71.3	251.10	67	247.12	247.00	4.3	30,149	0.01%
2024/09/04	25.3	251.69	64	250.52	250.00	-38.7	30,114	-0.13%
2024/09/03	3.1	268.90	15.5	270.03	272.00	-12.4	29,831	-0.04%
2024/09/02	2.5	269.65	12	272.16	267.00	-9.5	29,827	-0.03%
2024/08/30	14.3	270.61	31	270.42	268.00	-16.7	29,873	-0.06%
2024/08/29	129.5	270.17	12	272.79	272.00	117.5	29,970	0.39%	大買/鉅額交易
2024/08/28	18.4	276.13	73	278.54	278.50	-54.7	30,059	-0.18%
2024/08/27	16.4	271.90	10	274.50	275.50	6.4	30,404	0.02%
2024/08/26	56.2	278.50	3	279.67	275.00	53.2	30,429	0.17%
2024/08/23	74.5	273.83	61	276.18	276.00	13.5	30,685	0.04%
2024/08/22	11.6	277.16	81.1	276.66	276.00	-69.5	30,831	-0.23%
2024/08/21	5.3	283.87	3.7	283.09	282.00	1.7	31,235	0.01%
2024/08/20	2	285.75	20.1	287.02	284.00	-18.1	31,261	-0.06%
2024/08/19	6.2	278.09	3.5	277.64	278.00	2.7	31,309	0.01%
2024/08/16	7.2	278.94	22.1	279.01	278.50	-14.9	31,428	-0.05%
2024/08/15	2	272.25	13	272.54	271.50	-11	31,260	-0.04%
2024/08/14	30.1	271.48	18	273.69	271.00	12.1	31,390	0.04%
2024/08/13	10.2	266.73	33	270.98	266.50	-22.8	31,687	-0.07%
2024/08/12	93.2	269.33	84.2	267.64	267.00	9	32,587	0.03%
2024/08/09	49.1	248.89	35	251.69	250.00	14.1	32,814	0.04%
2024/08/08	28.5	239.69	29.2	242.00	240.00	-0.7	32,761	0.00%
2024/08/07	69	251.61	76	254.43	250.00	-7	32,145	-0.02%
2024/08/06	27.1	247.45	10.1	244.19	247.00	17	31,799	0.05%
2024/08/05	55.1	244.96	43.2	241.85	239.50	11.9	31,517	0.04%
2024/08/02	70.6	273.60	27	268.30	266.00	43.6	31,369	0.14%
2024/08/01	6.3	284.08	35.6	284.39	289.00	-29.3	31,061	-0.09%
2024/07/31	11	271.55	12	271.92	272.50	-1	31,117	0.00%
2024/07/30	16.8	265.90	6.3	264.88	270.50	10.5	30,841	0.03%
2024/07/29	2.2	271.09	8	274.68	270.00	-5.8	30,682	-0.02%
2024/07/26	31	278.29	3	278.17	275.00	28	30,521	0.09%
2024/07/23	9.9	294.01	1.1	296.91	297.00	8.8	30,178	0.03%
2024/07/22	17.7	289.40	6	289.33	288.00	11.7	30,564	0.04%
2024/07/19	9	298.53	1	297.00	297.00	8	30,869	0.03%
2024/07/18	23.1	299.64	3	299.17	298.00	20.1	31,249	0.06%
2024/07/17	8.6	317.87	3.3	314.16	314.00	5.3	30,888	0.02%
2024/07/16	11.3	320.71	8	321.56	322.50	3.3	31,099	0.01%
2024/07/15	25.5	325.55	30	326.60	323.00	-4.5	31,415	-0.01%
2024/07/12	6.4	325.55	13	328.42	326.00	-6.7	31,540	-0.02%
2024/07/11	28.2	335.05	5	335.20	332.50	23.2	31,907	0.07%
2024/07/10	82.4	333.28	26.3	340.68	341.00	56.1	32,290	0.17%
2024/07/09	15.1	332.99	119.3	335.86	336.00	-104.2	32,325	-0.32%	大賣/鉅額交易
2024/07/08	18.1	320.22	16.7	320.27	319.50	1.4	31,977	0.00%
2024/07/05	4	312.38	3	314.50	312.00	1	32,049	0.00%
2024/07/04	5.1	311.18	5	313.40	309.00	0.1	32,369	0.00%
2024/07/03	7.1	306.88	31	307.03	308.00	-23.9	32,755	-0.07%
2024/07/02	6	308.00	4	307.75	306.50	2	33,272	0.01%
2024/07/01	4.3	309.29	5	308.51	308.50	-0.7	33,857	0.00%
2024/06/28	0	0.00	4.3	312.76	312.00	-4.3	34,930	-0.01%
2024/06/27	11.1	304.00	6	304.42	305.00	5.1	35,703	0.01%
2024/06/26	11.1	311.27	6.1	311.70	309.50	5	37,621	0.01%
2024/06/25	35.6	298.28	24.4	300.00	305.00	11.3	38,766	0.03%
2024/06/24	17.7	307.44	212.1	311.65	304.00	-194.4	38,421	-0.51%	大賣/鉅額交易
2024/06/21	48.4	317.42	394	314.01	319.50	-345.6	38,363	-0.90%	大賣/鉅額交易
2024/06/20	549.5	327.35	305.2	325.07	330.00	244.3	37,802	0.65%	大買/大賣/鉅額交易
2024/06/19	1,019.3	314.96	777.8	316.08	316.00	241.5	37,303	0.65%	大買/大賣/鉅額交易
2024/06/18	3	290.67	9	291.39	291.00	-6	36,045	-0.02%
2024/06/17	9.3	287.37	9	287.72	288.50	0.3	36,628	0.00%
2024/06/14	6	287.19	32.2	287.74	290.50	-26.2	36,893	-0.07%
2024/06/13	6	280.42	19.5	281.45	284.00	-13.5	37,280	-0.04%
2024/06/12	5.5	274.85	11	274.95	274.50	-5.5	37,960	-0.01%
2024/06/11	63.1	275.50	35	277.36	274.50	28.1	38,090	0.07%
2024/06/07	14.8	274.20	31	273.00	273.00	-16.2	38,379	-0.04%
2024/06/06	8.1	280.68	29.1	283.04	279.50	-21	38,684	-0.05%
2024/06/05	31	278.39	12	278.54	276.50	19	39,160	0.05%
2024/06/04	19.2	275.95	3	275.50	275.00	16.2	39,353	0.04%
2024/06/03	34.1	286.01	69	280.82	282.50	-34.9	39,291	-0.09%
2024/05/31	36.6	277.60	57	279.18	274.00	-20.4	39,150	-0.05%
2024/05/30	7.2	284.04	6	282.83	281.50	1.2	38,996	0.00%
2024/05/29	7.6	288.61	110	287.98	287.00	-102.4	39,108	-0.26%	大賣/鉅額交易
2024/05/28	23.2	290.54	36.6	290.49	289.50	-13.5	39,034	-0.03%
2024/05/27	237.2	292.43	20.8	293.01	293.50	216.4	39,056	0.55%	大買/鉅額交易
2024/05/24	4.2	285.90	6.5	286.46	286.50	-2.3	38,903	-0.01%
2024/05/23	13.4	286.07	127.5	287.82	284.00	-114.1	38,851	-0.29%	大賣/鉅額交易
2024/05/22	114.2	285.19	12.1	285.38	285.50	102	38,924	0.26%	大買/鉅額交易
2024/05/21	25	282.42	2	280.50	282.00	23	39,222	0.06%
2024/05/20	27	283.72	22	281.77	282.00	5	39,475	0.01%
2024/05/17	10.3	283.61	39	284.77	286.00	-28.7	39,613	-0.07%
2024/05/16	341.3	287.27	23.3	283.49	277.00	318	39,549	0.80%	大買/鉅額交易
2024/05/15	36.2	287.80	323.1	287.10	287.00	-287	39,592	-0.72%	大賣/鉅額交易
2024/05/14	3.2	279.59	18.7	281.33	288.50	-15.5	39,641	-0.04%
2024/05/13	7	273.21	7.1	273.78	274.50	-0.1	39,496	0.00%
2024/05/10	12.2	270.36	15.2	270.80	270.50	-3	39,838	-0.01%
2024/05/09	23.2	274.39	6	274.92	274.50	17.2	39,889	0.04%
2024/05/08	30	272.98	24.3	274.03	273.50	5.7	39,971	0.01%
2024/05/07	10	265.20	8.2	264.42	267.00	1.8	39,918	0.00%
2024/05/06	15.1	264.60	20.5	268.20	262.00	-5.4	39,914	-0.01%
2024/05/03	20.2	260.17	8	257.63	256.50	12.2	39,657	0.03%
2024/05/02	4	261.00	5	259.40	261.00	-1	39,799	0.00%
2024/04/30	5	261.90	9	261.44	260.00	-4	39,819	-0.01%
2024/04/29	8.1	261.24	10.2	261.68	261.50	-2.1	40,266	-0.01%
2024/04/26	8.1	261.20	3.2	264.66	257.50	4.9	41,660	0.01%
2024/04/25	13.3	255.07	207.2	257.90	255.50	-193.9	42,404	-0.46%	大賣/鉅額交易
2024/04/24	215.2	259.85	28.2	255.79	260.50	187	42,268	0.44%	大買/鉅額交易
2024/04/23	78.1	234.75	2	236.75	237.00	76.1	42,264	0.18%
2024/04/22	17.3	232.35	97.4	231.66	230.00	-80.1	42,290	-0.19%
2024/04/19	10.4	243.67	26	241.58	241.50	-15.6	42,480	-0.04%
2024/04/18	20.4	251.03	18	250.44	250.50	2.4	42,755	0.01%
2024/04/17	13.3	251.44	14.1	251.42	254.50	-0.8	42,926	0.00%
2024/04/16	23	251.53	12.1	254.50	249.50	10.9	42,631	0.03%
2024/04/15	15.5	262.69	2.3	261.29	261.00	13.2	42,525	0.03%
2024/04/12	27.9	274.60	4.2	275.34	271.00	23.7	42,194	0.06%
2024/04/11	18.3	283.70	27.4	284.93	284.50	-9.1	41,905	-0.02%
2024/04/10	18.2	284.71	29.2	287.25	282.00	-11	41,815	-0.03%
2024/04/09	15.3	287.46	3.4	287.75	287.00	11.9	41,642	0.03%
2024/04/08	8	292.94	7	292.50	291.50	1	41,704	0.00%
2024/04/03	4	292.13	137	293.95	293.50	-133	41,887	-0.32%	大賣/鉅額交易
2024/04/02	142	297.54	26.4	295.90	298.00	115.6	41,317	0.28%	大買/鉅額交易
2024/04/01	66.3	285.06	15.1	283.91	282.50	51.2	40,260	0.13%
2024/03/29	137.4	291.33	946.6	286.94	293.50	-809.2	39,443	-2.05%	大買/大賣/鉅額交易
2024/03/28	920.6	273.84	158.4	264.80	280.00	762.2	37,594	2.03%	大買/大賣/鉅額交易
2024/03/27	20	253.68	16	257.16	257.50	4	36,650	0.01%
2024/03/26	73.1	258.60	39.4	256.03	254.00	33.7	37,417	0.09%
2024/03/25	3.4	257.35	4	256.63	255.00	-0.7	37,942	0.00%
2024/03/22	11	258.27	14.1	259.36	257.50	-3.1	38,520	-0.01%
2024/03/21	6	255.17	28.4	255.89	254.50	-22.4	38,256	-0.06%
2024/03/20	24.3	253.24	16	250.03	249.00	8.3	38,219	0.02%
2024/03/19	11	257.18	8	256.50	257.00	3	37,796	0.01%
2024/03/18	29	258.50	14.1	259.64	255.00	14.9	37,643	0.04%
2024/03/15	76	253.51	70.8	249.50	257.50	5.2	37,048	0.01%
2024/03/14	11	243.09	35	243.79	243.50	-24	36,248	-0.07%
2024/03/13	12	252.21	61	253.33	250.50	-49	36,335	-0.13%
2024/03/12	47	253.90	41	254.68	254.50	6	36,203	0.02%
2024/03/11	24	249.40	25.1	249.06	249.50	-1.1	35,833	0.00%
2024/03/08	14	241.25	13	243.31	241.50	1	35,512	0.00%
2024/03/07	7.1	244.75	10	243.15	240.50	-2.9	35,529	-0.01%
2024/03/06	3	244.50	7.5	245.87	246.50	-4.5	35,638	-0.01%
2024/03/05	16	243.56	26.7	243.90	245.00	-10.7	36,225	-0.03%
2024/03/04	5.1	238.87	8.3	239.82	239.00	-3.2	36,395	-0.01%
2024/03/01	5	236.50	25	236.88	237.00	-20	36,524	-0.05%
2024/02/29	21.1	231.74	5	232.10	232.00	16.1	36,927	0.04%
2024/02/27	32.2	235.11	13.1	232.79	232.50	19.1	36,961	0.05%
2024/02/26	2.6	240.22	0.5	242.00	241.00	2.1	37,026	0.01%
2024/02/23	10.2	246.42	6	242.50	241.00	4.2	37,456	0.01%
2024/02/22	11.8	244.30	14	243.54	243.50	-2.2	37,689	-0.01%
2024/02/21	20.5	237.54	13	237.96	236.00	7.5	37,476	0.02%
2024/02/20	9.2	242.55	3.2	242.81	242.50	6	37,359	0.02%
2024/02/19	22.5	242.64	5	244.80	241.50	17.5	37,447	0.05%
2024/02/16	74.8	252.88	20.1	252.69	248.50	54.7	37,507	0.15%
2024/02/15	68	264.46	45	267.33	266.50	23	36,674	0.06%
2024/02/05	16	253.53	13.1	254.34	255.00	2.9	36,741	0.01%
2024/02/02	6	251.17	19.2	251.51	253.00	-13.2	36,663	-0.04%
2024/02/01	8.1	243.07	2.6	244.73	243.00	5.5	36,745	0.02%