正崴 (2392)-元富-安南券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.2	68.00	0	0.00	67.70	0.2	16,252	0.00%
2025/01/16	1.1	67.58	1	67.60	67.70	0.1	16,371	0.00%
2025/01/14	1	65.10	1	65.50	67.00	0	16,342	0.00%
2025/01/13	2	65.20	3	65.07	65.20	-1	16,335	-0.01%
2025/01/10	0	0.00	1	66.80	66.80	-1	16,280	-0.01%
2025/01/09	4	68.70	2	67.40	67.40	2	16,277	0.01%
2025/01/08	4	70.85	3	70.93	70.50	1	16,226	0.01%
2025/01/06	0.1	71.40	0	0.00	71.50	0.1	16,248	0.00%
2025/01/03	5	71.54	2	70.30	70.30	3	16,250	0.02%
2025/01/02	1	71.70	0	0.00	71.80	1	16,247	0.01%
2024/12/30	1	71.30	0	0.00	71.30	1	16,222	0.01%
2024/12/27	3	73.50	3	72.80	72.80	0	16,206	0.00%
2024/12/26	2	73.95	1	73.90	73.50	1	16,200	0.01%
2024/12/25	1	73.00	1	73.40	74.00	0	16,149	0.00%
2024/12/24	0	0.00	3	72.00	72.20	-3	16,086	-0.02%
2024/12/23	4	73.10	4	73.10	73.10	0	16,045	0.00%
2024/12/20	13	73.02	5	73.80	72.40	8	15,972	0.05%
2024/12/19	2	71.30	3	71.87	72.30	-1	15,874	-0.01%
2024/12/18	2	72.40	8	72.66	72.70	-6	15,964	-0.04%
2024/12/17	26	71.15	28	72.31	73.40	-2	15,863	-0.01%
2024/12/16	2	69.70	2	68.70	68.50	0	15,631	0.00%
2024/12/13	6	71.42	3	70.90	70.50	3	15,526	0.02%
2024/12/12	3	73.26	4	72.75	72.50	-1	15,450	-0.01%
2024/12/11	104	73.77	3	73.63	73.70	101	15,469	0.65%	大買/鉅額交易
2024/12/10	5	74.36	102	73.60	73.60	-97	15,379	-0.63%	大賣/
2024/12/09	5.7	76.05	12	76.28	75.20	-6.3	15,324	-0.04%
2024/12/06	5	78.58	3	78.20	78.60	2	15,061	0.01%
2024/12/05	32.2	80.62	22.2	79.86	78.70	10	14,902	0.07%
2024/12/04	5	78.72	4.5	79.20	78.80	0.5	14,320	0.00%
2024/12/03	8	78.80	4	78.28	78.10	4	14,217	0.03%
2024/12/02	2	79.30	5.2	78.09	77.80	-3.2	14,075	-0.02%
2024/11/29	19.1	78.54	13	79.38	79.60	6.1	13,892	0.04%
2024/11/28	17	78.96	11.2	77.81	78.00	5.9	13,541	0.04%
2024/11/27	37.1	86.24	329.1	87.41	81.30	-292	12,956	-2.25%	大賣/鉅額交易
2024/11/26	319.2	87.65	25	86.58	87.70	294.2	12,127	2.43%	大買/鉅額交易
2024/11/25	658.2	87.60	693.6	87.16	87.80	-35.4	11,388	-0.31%	大買/大賣/
2024/11/22	0	0.00	9	79.90	79.90	-9	9,470	-0.10%
2024/11/21	5	72.98	11	72.81	72.70	-6	9,244	-0.06%
2024/11/20	17.2	73.34	14	72.80	72.80	3.2	9,151	0.03%
2024/11/19	15.3	74.15	11	74.32	75.10	4.3	8,982	0.05%
2024/11/18	5.3	72.59	9	74.09	72.20	-3.7	8,775	-0.04%
2024/11/15	8	74.20	18	74.47	72.60	-10	8,468	-0.12%
2024/11/14	19	74.48	16	72.69	72.00	3	8,001	0.04%
2024/11/13	443	75.90	446	77.12	75.10	-3	7,525	-0.04%	大買/大賣/
2024/11/12	21	72.18	15	71.95	71.60	6	6,900	0.09%
2024/11/11	25	74.87	34.5	75.24	74.50	-9.5	6,708	-0.14%
2024/11/08	15	73.99	418	72.00	74.20	-403	6,099	-6.61%	大賣/鉅額交易
2024/11/07	406	69.48	6	68.22	69.50	400	5,274	7.58%	大買/鉅額交易
2024/11/06	2	62.70	2	63.10	63.20	0	4,993	0.00%
2024/11/05	2	62.60	4	62.85	62.80	-2	5,131	-0.04%
2024/11/04	3	62.33	3	62.10	62.00	0	5,345	0.00%
2024/11/01	12	62.94	2	63.10	63.10	10	5,369	0.19%
2024/10/30	7	63.80	9.1	63.67	64.80	-2.1	5,410	-0.04%
2024/10/29	6	62.00	8	62.90	61.70	-2	5,324	-0.04%
2024/10/28	6.1	62.85	3	61.80	61.60	3.1	5,228	0.06%
2024/10/25	3	62.87	16.1	62.43	62.90	-13.1	5,304	-0.25%
2024/10/24	18.1	63.02	3	63.07	61.80	15.1	5,399	0.28%
2024/10/23	2	62.20	2	62.10	62.10	0	5,482	0.00%
2024/10/17	2	61.90	1	61.60	61.60	1	6,084	0.02%
2024/10/16	3	61.43	2	60.80	60.80	1	6,258	0.02%
2024/10/15	5	62.20	3	61.83	61.50	2	6,413	0.03%
2024/10/14	2	61.65	0	0.00	61.90	2	6,696	0.03%
2024/10/11	5	60.64	5	59.90	59.80	0	7,153	0.00%
2024/10/09	0	0.00	2	61.30	61.60	-2	8,150	-0.02%
2024/10/08	3	62.80	2	62.20	62.20	1	9,853	0.01%
2024/09/30	2	65.00	2	64.30	64.30	0	12,809	0.00%
2024/09/27	0	0.00	4.8	65.40	65.80	-4.8	12,915	-0.04%
2024/09/26	2	66.20	2	64.80	64.80	0	13,051	0.00%
2024/09/24	2	64.90	2	64.50	64.50	0	13,450	0.00%
2024/09/23	2	64.50	3	65.10	64.90	-1	13,686	-0.01%
2024/09/20	8	65.93	2	66.75	64.20	6	13,960	0.04%
2024/09/18	2	64.20	3	62.60	62.60	-1	14,049	-0.01%
2024/09/13	2	64.60	0	0.00	64.20	2	14,840	0.01%
2024/09/12	1	65.10	0	0.00	64.60	1	15,139	0.01%
2024/09/11	2	62.20	2	61.70	61.70	0	15,483	0.00%
2024/09/10	7	62.27	10	62.70	61.70	-3	15,751	-0.02%
2024/09/06	2	62.80	7	63.11	63.20	-5	17,091	-0.03%
2024/09/05	2	63.10	0	0.00	62.80	2	17,300	0.01%
2024/09/04	6	63.02	5	63.06	63.00	1	17,298	0.01%
2024/09/03	2	69.50	3	68.37	68.30	-1	17,213	-0.01%
2024/09/02	8	71.30	5	70.16	70.00	3	17,269	0.02%
2024/08/30	22	72.29	30	72.46	71.50	-8	17,202	-0.05%
2024/08/29	10.8	70.45	6	70.57	70.40	4.8	16,956	0.03%
2024/08/28	16	70.59	24.7	71.19	71.50	-8.7	16,878	-0.05%
2024/08/27	6	68.82	2	68.00	69.00	4	16,614	0.02%
2024/08/26	2	66.60	0	0.00	65.80	2	16,586	0.01%
2024/08/23	2	66.80	7	67.00	67.10	-5	16,638	-0.03%
2024/08/22	2	68.05	3	67.37	67.50	-1	16,791	-0.01%
2024/08/21	7	68.96	8	68.11	67.90	-1	17,412	-0.01%
2024/08/20	22	69.17	4	69.55	69.50	18	18,218	0.10%
2024/08/19	1	66.90	0.2	67.00	66.70	0.8	18,991	0.00%
2024/08/16	4	66.63	13	66.53	66.60	-9	19,311	-0.05%
2024/08/15	2	66.00	3	66.20	65.90	-1	19,609	-0.01%
2024/08/14	36	67.38	32	66.18	66.30	4	20,179	0.02%
2024/08/13	0	0.00	1	67.40	67.30	-1	20,223	0.00%
2024/08/12	13	67.27	13	66.89	66.80	0	20,212	0.00%
2024/08/09	15	67.21	20	67.01	66.90	-5	20,242	-0.02%
2024/08/08	8	63.90	9	63.77	63.70	-1	20,135	0.00%
2024/08/07	12	64.47	1	65.50	66.00	11	20,270	0.05%
2024/08/06	6	59.97	4	60.68	60.70	2	20,133	0.01%
2024/08/05	4	63.15	0	0.00	62.70	4	19,946	0.02%
2024/08/02	5	71.14	5	69.62	69.60	0	19,945	0.00%
2024/08/01	12	72.65	13	73.42	74.00	-1	19,997	-0.01%
2024/07/31	5	70.50	8	70.87	70.30	-3	20,024	-0.01%
2024/07/30	4	68.50	2	69.50	69.80	2	20,242	0.01%
2024/07/29	3	69.77	0	0.00	68.80	3	20,142	0.01%
2024/07/26	3	71.00	2	71.50	71.30	1	20,024	0.01%
2024/07/23	4	74.45	51	75.10	74.00	-47	19,904	-0.24%
2024/07/22	5	76.18	4	74.50	74.50	1	19,802	0.01%
2024/07/19	13	78.86	47	77.04	76.80	-34	19,624	-0.17%
2024/07/18	31	80.89	15	80.21	79.80	16	19,458	0.08%
2024/07/17	11	84.27	17	84.73	83.60	-6	19,273	-0.03%
2024/07/16	5	84.84	25	86.48	84.40	-20	19,090	-0.10%
2024/07/15	21	89.02	21	87.61	86.10	0	18,952	0.00%
2024/07/12	100	88.29	19	89.71	89.50	81	18,704	0.43%
2024/07/11	43	92.52	50.1	89.43	89.60	-7	18,215	-0.04%
2024/07/10	49.1	91.52	242	90.80	90.00	-192.9	17,228	-1.12%	大賣/鉅額交易
2024/07/09	302	87.22	70.4	86.40	89.10	231.6	15,502	1.49%	大買/鉅額交易
2024/07/08	39	81.70	40	82.79	81.00	-1	13,719	-0.01%
2024/07/05	18	78.99	22	78.97	79.00	-4	12,866	-0.03%
2024/07/04	5	77.08	1	76.90	76.90	4	12,601	0.03%
2024/07/03	8	77.88	1	77.50	76.50	7	12,521	0.06%
2024/07/02	8	76.30	9	76.56	76.90	-1	12,413	-0.01%
2024/07/01	4.1	78.50	15	78.12	77.80	-10.9	12,264	-0.09%
2024/06/28	21	79.40	20	79.18	79.00	1	12,141	0.01%
2024/06/27	7.3	77.96	8	78.65	77.70	-0.7	11,918	-0.01%
2024/06/26	6	78.12	1	77.30	77.50	5	11,835	0.04%
2024/06/25	2	74.20	2	75.20	76.30	0	11,610	0.00%
2024/06/24	5	75.28	14	75.41	75.30	-9	11,628	-0.08%
2024/06/21	21	78.98	18	78.41	77.70	3	11,472	0.03%
2024/06/20	4	76.63	14	77.44	77.80	-10	10,902	-0.09%
2024/06/19	7	76.21	8	75.46	74.60	-1	10,646	-0.01%
2024/06/18	23	80.03	12	80.45	77.40	11	10,334	0.11%
2024/06/17	37	78.52	18	79.09	78.70	19	9,912	0.19%
2024/06/14	22	78.21	9	81.37	79.70	13	9,647	0.13%
2024/06/13	5	73.26	45	72.34	75.90	-40	8,601	-0.47%
2024/06/12	17	68.17	15	67.40	69.00	2	8,254	0.02%
2024/06/11	1	69.70	1	69.60	69.20	0	8,037	0.00%
2024/06/07	0	0.00	3	68.90	70.50	-3	8,047	-0.04%
2024/06/06	5	68.06	0	0.00	66.60	5	8,085	0.06%
2024/06/05	1	71.40	1	71.00	69.60	0	7,991	0.00%
2024/06/04	2	72.00	2	71.65	71.20	0	7,988	0.00%
2024/06/03	1	73.90	0	0.00	72.40	1	7,971	0.01%
2024/05/31	2	72.60	0	0.00	72.00	2	7,949	0.03%
2024/05/30	4	73.10	3	73.10	72.50	1	7,882	0.01%
2024/05/29	2	76.25	1	77.00	75.00	1	7,869	0.01%
2024/05/28	34.1	74.84	3	74.30	75.80	31.1	7,803	0.40%
2024/05/27	26	74.53	9	74.76	73.90	17	7,632	0.22%
2024/05/24	17	73.53	106	73.56	72.20	-89	7,015	-1.27%	大賣/
2024/05/23	132	72.31	113	72.30	73.30	19	6,116	0.31%	大買/大賣/
2024/05/22	7	66.03	77	62.45	66.70	-70	5,175	-1.35%
2024/05/21	79	60.22	26	58.69	60.70	53	4,835	1.10%
2024/05/20	2	57.25	40	57.66	58.50	-38	4,496	-0.85%
2024/05/17	18	53.46	4	53.60	53.70	14	3,911	0.36%
2024/05/16	3	52.20	0.3	52.20	52.00	2.7	3,770	0.07%
2024/05/15	1	51.90	7	52.89	51.60	-6	3,721	-0.16%
2024/05/14	12	51.43	21	51.50	51.50	-9	3,610	-0.25%
2024/05/13	5	50.42	11	50.65	51.60	-6	3,527	-0.17%
2024/05/09	2	50.00	3	49.57	48.80	-1	3,289	-0.03%
2024/05/08	4	49.40	4	48.86	49.35	0	3,201	0.00%
2024/05/07	1	50.50	2	49.75	49.45	-1	3,130	-0.03%
2024/05/06	1	48.70	11	49.38	49.50	-10	2,921	-0.34%
2024/05/03	5	48.77	1	48.70	48.75	4	2,761	0.14%
2024/04/30	0	0.00	2	46.88	46.60	-2	2,460	-0.08%
2024/04/29	1	46.75	0	0.00	46.60	1	2,442	0.04%
2024/04/25	0	0.00	12	45.80	45.40	-12	2,422	-0.50%
2024/04/19	1	43.85	0	0.00	44.40	1	2,430	0.04%
2024/04/18	0	0.00	1	45.65	46.25	-1	2,388	-0.04%
2024/04/17	0	0.00	8	44.01	44.45	-8	2,355	-0.34%
2024/04/16	4	43.53	0	0.00	43.50	4	2,351	0.17%
2024/04/11	0	0.00	20	45.80	45.85	-20	2,300	-0.87%
2024/04/10	0	0.00	2	46.45	46.65	-2	2,389	-0.08%
2024/04/03	0	0.00	1	46.55	46.35	-1	2,378	-0.04%
2024/04/01	6	47.42	1	47.10	47.10	5	2,388	0.21%
2024/03/29	2	47.65	0	0.00	46.40	2	2,313	0.09%
2024/03/28	14	46.51	0	0.00	46.00	14	2,161	0.65%
2024/03/27	1	46.70	3.2	46.08	47.10	-2.2	2,122	-0.10%
2024/03/26	4	44.30	0	0.00	44.85	4	2,030	0.20%
2024/03/22	0	0.00	10	44.85	45.00	-10	2,139	-0.47%
2024/03/18	1.1	43.92	0	0.00	44.00	1.1	2,711	0.04%
2024/03/14	0.1	44.60	0	0.00	44.40	0.1	3,448	0.00%
2024/03/13	6	45.28	2	45.20	45.15	4	3,437	0.12%
2024/03/12	1	44.00	1	45.70	45.20	0	3,402	0.00%
2024/03/08	1	44.70	0	0.00	43.95	1	3,332	0.03%
2024/03/06	4	46.15	2	46.15	46.05	2	3,334	0.06%
2024/02/29	1	45.45	0	0.00	45.45	1	3,380	0.03%
2024/02/27	6	44.25	3	44.13	44.50	3	3,421	0.09%
2024/02/23	2	44.25	1	44.25	43.90	1	3,346	0.03%
2024/02/22	0	0.00	1	44.35	43.90	-1	3,332	-0.03%
2024/02/21	0	0.00	2	44.25	44.20	-2	3,323	-0.06%
2024/02/02	1	43.75	0	0.00	43.70	1	3,322	0.03%
2024/02/01	0	0.00	1	44.05	44.05	-1	3,319	-0.03%