映泰 (2399)-元富-安南券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
22.30
漲跌
▼0.30
漲幅
-1.33%
成交量
886張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	22.55	22.95	-2	2,035	-0.10%
2024/06/20	4	22.60	0	0.00	22.65	4	2,023	0.20%
2024/06/19	3	23.15	4	23.04	22.65	-1	2,013	-0.05%
2024/06/17	1	21.95	1	22.35	21.90	0	1,923	0.00%
2024/06/14	1	21.65	1	21.60	21.75	0	1,914	0.00%
2024/06/13	1	21.40	1	21.55	21.50	0	1,919	0.00%
2024/06/12	1	21.50	0	0.00	21.35	1	1,928	0.05%
2024/06/11	0	0.00	1	21.30	21.30	-1	1,944	-0.05%
2024/06/07	0	0.00	4	21.84	21.95	-4	1,968	-0.20%
2024/06/06	3	21.90	11	21.64	21.50	-8	2,084	-0.38%
2024/06/05	2	22.45	12	22.76	21.90	-10	2,098	-0.48%
2024/06/04	13	23.00	7	23.14	22.50	6	2,082	0.29%
2024/06/03	5	22.45	5	22.88	23.10	0	2,111	0.00%
2024/05/31	20	23.52	14	23.30	23.20	6	2,095	0.29%
2024/05/30	25	23.61	23	23.66	23.90	2	2,090	0.10%
2024/05/29	2	21.85	0	0.00	21.75	2	1,845	0.11%
2024/05/21	0	0.00	6	21.62	21.15	-6	2,537	-0.24%
2024/05/16	5	20.90	0	0.00	20.75	5	2,663	0.19%
2024/05/07	0	0.00	0	20.50	21.35	0	3,185	0.00%
2024/04/25	0	0.00	1	20.40	20.40	-1	3,235	-0.03%
2024/04/22	3	20.25	0	0.00	20.20	3	3,260	0.09%
2024/04/17	0	21.70	0	0.00	21.50	0	3,393	0.00%
2024/04/16	3	21.42	0	0.00	21.25	3	3,411	0.09%
2024/04/15	1	22.25	8	22.46	22.20	-7	3,405	-0.21%
2024/04/11	2	22.85	0	0.00	22.85	2	3,397	0.06%
2024/04/08	1	23.10	0	0.00	22.90	1	3,458	0.03%
2024/04/02	3	23.42	0	0.00	23.10	3	3,531	0.08%
2024/03/29	0	0.00	3	23.60	23.20	-3	3,733	-0.08%
2024/03/28	0	0.00	3	23.40	23.30	-3	3,767	-0.08%
2024/03/20	1	23.10	0	0.00	22.80	1	3,812	0.03%
2024/03/19	2	23.25	0	0.00	23.15	2	3,828	0.05%
2024/03/13	2	24.38	1	23.85	23.80	1	4,252	0.02%
2024/03/12	3	24.62	0	0.00	24.80	3	4,941	0.06%
2024/03/08	3	23.58	2	23.60	23.90	1	5,484	0.02%
2024/03/07	6	25.07	0	0.00	24.15	6	5,448	0.11%
2024/03/05	0	0.00	2	25.75	25.15	-2	5,334	-0.04%
2024/03/04	9	25.02	10	25.30	24.65	-1	5,159	-0.02%
2024/03/01	17	26.50	44	26.46	25.95	-27	5,079	-0.53%
2024/02/29	0	0.00	24	26.59	26.65	-24	4,615	-0.52%
2024/02/26	0	0.00	2	24.70	24.90	-2	4,489	-0.04%
2024/02/23	1	24.50	0	0.00	24.35	1	4,488	0.02%
2024/02/22	0	0.00	20	24.51	24.55	-20	4,511	-0.44%
2024/02/19	50	25.68	1	25.35	25.45	49	4,459	1.10%
2024/02/16	50	25.57	85	25.55	25.80	-35	4,428	-0.79%
2024/02/15	34	24.75	2	24.78	24.40	32	4,183	0.76%
2024/02/05	0	0.00	3	23.50	23.10	-3	4,046	-0.07%
2024/02/01	1	22.85	0	0.00	22.85	1	4,218	0.02%
2024/01/31	1	23.00	0	0.00	23.00	1	4,248	0.02%
2024/01/30	1	23.15	10	23.35	23.15	-9	4,267	-0.21%
2024/01/25	9	23.95	0	0.00	23.75	9	4,429	0.20%
2024/01/23	0	0.00	12	23.30	23.45	-12	4,458	-0.27%
2024/01/22	0	0.00	1	23.55	23.55	-1	4,494	-0.02%
2024/01/18	1	22.75	0	0.00	22.85	1	4,682	0.02%
2024/01/17	2	23.25	1	23.15	23.10	1	4,823	0.02%
2024/01/16	10	23.60	0	0.00	23.50	10	4,980	0.20%
2024/01/11	1	24.35	0	0.00	24.35	1	5,159	0.02%
2024/01/10	0	0.00	3	23.20	23.30	-3	5,118	-0.06%
2024/01/08	2	23.88	1	24.00	23.70	1	5,131	0.02%
2024/01/05	1	24.15	0	0.00	23.90	1	5,171	0.02%
2024/01/04	0	0.00	2	23.75	23.95	-2	5,273	-0.04%
2024/01/02	0	0.00	2	24.60	24.65	-2	5,499	-0.04%
2023/12/29	1	24.55	0	0.00	24.40	1	5,503	0.02%
2023/12/28	1	24.95	0	0.00	24.70	1	5,508	0.02%
2023/12/27	5	25.33	4	25.11	25.05	1	5,464	0.02%
2023/12/26	0	0.00	3	24.40	24.30	-3	5,325	-0.06%
2023/12/25	2	24.40	0	0.00	24.20	2	5,306	0.04%
2023/12/22	5	23.87	3	23.87	23.90	2	5,272	0.04%
2023/12/21	0	0.00	2	23.90	23.75	-2	5,272	-0.04%
2023/12/20	0	0.00	4	23.70	23.85	-4	5,292	-0.08%
2023/12/19	2	23.40	0	0.00	23.45	2	5,302	0.04%
2023/12/15	1	24.20	0	0.00	24.10	1	5,403	0.02%
2023/12/13	12	25.14	5	24.97	24.50	7	5,446	0.13%
2023/12/12	0	0.00	3	24.10	24.05	-3	5,464	-0.05%
2023/12/11	1	24.70	3	24.83	24.65	-2	5,409	-0.04%
2023/12/08	7	25.62	5	25.35	25.20	2	5,341	0.04%
2023/12/07	27	26.83	161	26.99	25.15	-134	5,206	-2.57%	大賣/鉅額交易
2023/12/06	523	26.38	373	26.20	26.40	150	4,527	3.31%	大買/大賣/鉅額交易
2023/12/05	5	24.09	2	24.15	24.00	3	3,970	0.08%
2023/12/04	0	0.00	9	24.11	23.75	-9	3,887	-0.23%
2023/11/29	10	24.15	0	0.00	23.75	10	3,895	0.26%
2023/11/28	1	23.55	1	23.75	23.90	0	3,976	0.00%
2023/11/27	2	23.10	15	23.15	23.00	-13	3,937	-0.33%
2023/11/24	2	23.40	0	0.00	23.30	2	3,977	0.05%
2023/11/22	0	0.00	15	24.36	24.05	-15	3,996	-0.38%
2023/11/21	2	24.45	0	0.00	24.40	2	4,093	0.05%
2023/11/20	0	0.00	6	24.28	24.20	-6	4,386	-0.14%
2023/11/16	2	24.20	0	0.00	24.20	2	4,404	0.05%
2023/11/13	2	23.90	4	24.55	24.40	-2	4,590	-0.04%
2023/11/10	0	0.00	1	23.95	23.55	-1	4,537	-0.02%
2023/11/08	2	24.55	0	0.00	24.15	2	4,352	0.05%
2023/11/07	1	24.30	0	0.00	24.35	1	4,347	0.02%
2023/11/03	2	24.30	0	0.00	24.45	2	4,397	0.05%
2023/11/02	7	24.18	3	23.83	24.25	4	4,367	0.09%
2023/11/01	1	23.35	0	0.00	23.25	1	4,306	0.02%
2023/10/31	1	23.50	0	0.00	23.55	1	4,300	0.02%
2023/10/30	1	23.60	1	24.00	23.55	0	4,296	0.00%
2023/10/27	33	24.13	0	0.00	24.20	33	4,346	0.76%
2023/10/26	10	24.30	3	24.22	23.90	7	4,321	0.16%
2023/10/25	12	25.18	3	25.15	24.30	9	4,347	0.21%
2023/10/24	12	24.28	11	24.40	24.45	1	4,266	0.02%
2023/10/23	4	24.25	5	24.47	24.05	-1	4,260	-0.02%
2023/10/20	0	0.00	9	22.38	22.50	-9	4,310	-0.21%
2023/10/19	0	0.00	25	22.80	22.90	-25	4,367	-0.57%
2023/10/16	1	23.55	5	23.60	23.60	-4	4,719	-0.08%
2023/10/13	4	24.29	0	0.00	24.15	4	5,274	0.08%
2023/10/12	1	25.05	104	25.09	24.85	-103	5,447	-1.89%	大賣/鉅額交易
2023/10/11	10	24.81	2	25.30	24.10	8	5,510	0.15%
2023/10/06	3	24.27	13	24.53	24.55	-10	5,613	-0.18%
2023/10/04	1	23.05	0	0.00	23.05	1	6,043	0.02%
2023/10/03	1	23.90	0	0.00	23.70	1	6,098	0.02%
2023/09/27	0	0.00	1	23.35	23.30	-1	6,381	-0.02%
2023/09/25	1	24.25	0	0.00	24.00	1	7,057	0.01%
2023/09/22	1	24.20	0	0.00	24.20	1	7,090	0.01%
2023/09/21	3	24.37	2	24.33	24.35	1	7,137	0.01%
2023/09/19	1	24.20	0	0.00	23.85	1	7,069	0.01%
2023/09/18	1	24.35	0	0.00	24.20	1	7,103	0.01%
2023/09/15	13	24.58	14	24.42	24.40	-1	7,189	-0.01%
2023/09/13	100	22.75	0	0.00	22.85	100	7,087	1.41%
2023/09/11	1	22.40	10	22.95	22.40	-9	7,443	-0.12%
2023/09/06	0	0.00	2	24.05	23.80	-2	7,906	-0.03%
2023/09/05	1	23.90	0	0.00	24.10	1	8,309	0.01%
2023/09/04	0	0.00	4	23.91	23.90	-4	8,451	-0.05%
2023/09/01	36	24.22	4	24.38	24.20	32	8,569	0.37%
2023/08/30	3	24.08	0	0.00	23.50	3	9,285	0.03%
2023/08/28	0	0.00	1	23.05	23.10	-1	9,472	-0.01%
2023/08/25	10	24.18	18	24.30	24.05	-8	9,515	-0.08%
2023/08/24	34	25.09	38	25.15	25.40	-4	9,764	-0.04%
2023/08/21	0	0.00	3	23.30	23.20	-3	10,300	-0.03%
2023/08/18	3	23.93	2	23.83	23.60	1	10,860	0.01%
2023/08/17	26	23.24	11	22.68	24.20	15	11,068	0.14%
2023/08/16	1	22.55	0	0.00	22.65	1	11,092	0.01%
2023/08/11	0	0.00	23	22.50	22.45	-23	11,138	-0.21%
2023/08/10	0	0.00	1	22.70	22.50	-1	11,115	-0.01%
2023/08/09	2	23.95	0	0.00	23.45	2	11,060	0.02%
2023/08/02	4	24.49	0	0.00	23.75	4	10,926	0.04%
2023/08/01	0	0.00	1	25.00	24.75	-1	10,867	-0.01%
2023/07/31	1	25.20	0	0.00	25.15	1	10,775	0.01%
2023/07/27	5	26.25	5	26.55	26.45	0	10,564	0.00%
2023/07/26	3	26.73	2	26.70	26.40	1	10,494	0.01%
2023/07/25	0	0.00	1	27.70	27.85	-1	10,331	-0.01%
2023/07/24	1	26.90	0	0.00	27.00	1	10,090	0.01%
2023/07/21	0	0.00	2	27.20	27.10	-2	10,009	-0.02%
2023/07/20	2	26.80	2	26.78	26.55	0	9,888	0.00%
2023/07/19	3	27.67	3	27.82	26.85	0	9,796	0.00%
2023/07/18	12	27.64	28	28.04	27.75	-16	9,579	-0.17%
2023/07/17	8	27.00	7	26.96	26.70	1	9,000	0.01%
2023/07/14	22	26.73	13	26.73	26.70	9	8,785	0.10%
2023/07/13	25.4	26.28	27	26.77	26.50	-1.7	8,625	-0.02%
2023/07/12	35	26.71	12	26.70	26.75	23	8,359	0.28%
2023/07/11	3	25.40	4	25.11	25.20	-1	7,902	-0.01%
2023/07/10	6	25.10	8	25.17	25.00	-2	7,807	-0.03%
2023/07/07	1	25.05	4	24.70	24.90	-3	7,768	-0.04%
2023/07/06	0	0.00	53	24.95	25.35	-53	7,695	-0.69%
2023/07/05	18	25.52	177	25.54	25.35	-159	7,608	-2.09%	大賣/鉅額交易
2023/07/04	235	26.52	5	26.62	26.55	230	7,426	3.10%	大買/鉅額交易
2023/07/03	0	0.00	20	25.50	25.50	-20	6,856	-0.29%
2023/06/30	2	22.85	5	23.15	23.20	-3	6,749	-0.04%
2023/06/29	2	22.53	7	22.80	22.95	-5	6,691	-0.07%
2023/06/26	8	22.43	0	0.00	22.30	8	6,608	0.12%
2023/06/21	9	22.93	4	23.14	22.95	5	6,567	0.08%
2023/06/20	0	0.00	3	22.30	22.60	-3	6,451	-0.05%
2023/06/19	4	22.29	2	22.15	22.30	2	6,456	0.03%
2023/06/16	27	22.51	2	22.53	22.60	25	6,565	0.38%
2023/06/15	3	22.97	13	23.81	23.10	-10	6,531	-0.15%
2023/06/14	10	23.00	6	23.20	23.20	4	6,413	0.06%
2023/06/13	15	22.90	5	22.73	22.55	10	6,256	0.16%
2023/06/12	8	22.84	10	22.34	22.40	-2	6,262	-0.03%
2023/06/09	23	23.00	25	22.69	22.70	-2	6,134	-0.03%
2023/06/08	1	21.75	1	21.40	21.35	0	5,747	0.00%
2023/06/07	10	21.87	2	21.35	21.15	8	5,610	0.14%
2023/06/06	18	22.15	24	21.85	21.60	-6	5,479	-0.11%
2023/06/05	4	21.60	7	22.65	22.65	-3	4,926	-0.06%
2023/06/02	21	20.79	1	20.20	20.60	20	4,660	0.43%
2023/06/01	6	19.89	2	20.08	20.10	4	4,478	0.09%
2023/05/31	2	20.00	2	19.95	19.80	0	4,426	0.00%
2023/05/30	2	21.10	8	20.41	20.00	-6	4,328	-0.14%
2023/05/29	12	20.75	2	20.90	20.80	10	3,989	0.25%
2023/05/26	2	20.83	11	20.83	20.65	-9	3,914	-0.23%
2023/05/25	23	20.87	4	20.89	20.65	19	3,919	0.48%
2023/05/24	11	19.88	14	19.92	19.90	-3	3,547	-0.08%
2023/05/23	12	19.03	6	19.26	19.50	6	2,983	0.20%
2023/05/22	0	0.00	18.1	17.73	17.75	-18.1	2,692	-0.67%
2023/05/19	1	16.60	1	16.70	16.15	0	2,522	0.00%
2023/05/17	0.1	15.56	5	15.48	15.55	-4.9	2,498	-0.20%
2023/05/16	1	15.40	0	0.00	15.45	1	2,504	0.04%
2023/05/12	0	15.00	0	0.00	15.05	0	2,608	0.00%
2023/05/11	1	14.81	0	0.00	14.85	1	2,619	0.04%
2023/05/10	0.1	15.55	0	0.00	15.35	0.1	2,622	0.00%
2023/05/09	0	15.23	0	0.00	15.10	0	2,626	0.00%
2023/05/08	0	15.40	0	0.00	15.30	0	2,630	0.00%
2023/05/05	0.1	15.40	0	0.00	15.20	0.1	2,649	0.00%
2023/05/04	0.1	15.33	0	0.00	15.25	0.1	2,688	0.00%
2023/05/03	0	15.47	1	15.40	15.20	-1	2,708	-0.04%
2023/05/02	2	15.40	0	0.00	15.60	2	2,717	0.07%
2023/04/28	0.1	15.49	0	0.00	15.40	0.1	2,788	0.00%
2023/04/26	0	0.00	1	15.10	15.10	-1	2,838	-0.04%
2023/04/25	1	14.80	0	0.00	14.80	1	2,893	0.03%
2023/04/24	0.1	15.45	5	15.05	15.40	-4.9	2,884	-0.17%
2023/04/21	0.3	15.47	2	15.15	15.00	-1.7	2,899	-0.06%
2023/04/20	0.5	15.75	0	0.00	15.45	0.5	2,890	0.02%
2023/04/19	0.3	15.90	0	0.00	15.75	0.3	2,882	0.01%
2023/04/18	0	16.80	0	0.00	15.80	0	2,878	0.00%
2023/04/17	0.1	16.20	4	16.15	16.05	-3.9	2,885	-0.13%
2023/04/14	0.1	16.30	0	0.00	16.20	0.1	2,890	0.00%
2023/04/12	0.1	16.45	0	0.00	16.50	0.1	2,990	0.00%
2023/04/11	0.2	16.18	0	0.00	16.05	0.2	2,998	0.01%
2023/04/10	1	16.05	0	0.00	16.05	1	2,994	0.03%
2023/04/07	0.2	15.93	0	0.00	15.85	0.2	2,987	0.01%
2023/04/06	0.2	15.92	0	0.00	15.85	0.2	2,983	0.01%
2023/03/31	0.2	16.07	0	0.00	15.95	0.2	2,977	0.01%
2023/03/29	0.6	16.22	0	0.00	16.25	0.6	2,957	0.02%
2023/03/28	2.3	16.35	0	0.00	16.25	2.3	2,980	0.08%
2023/03/27	0.1	16.80	0	0.00	16.70	0.1	2,960	0.00%
2023/03/23	2	17.15	3	17.23	17.05	-1	3,221	-0.03%
2023/03/22	5.1	17.35	10	17.25	17.10	-4.9	3,351	-0.15%
2023/03/21	3	16.95	2	17.20	17.20	1	3,292	0.03%
2023/03/20	7	16.65	3	16.53	16.40	4	3,126	0.13%
2023/03/17	22	16.60	15	16.52	16.55	7	3,058	0.23%
2023/03/16	3	16.05	1	16.10	16.00	2	2,901	0.07%
2023/03/15	2	16.18	8	16.13	16.20	-6	2,869	-0.21%
2023/03/14	4	15.98	0	0.00	15.65	4	2,731	0.15%
2023/03/13	1	15.85	0	0.00	15.80	1	2,683	0.04%
2023/03/10	0.1	15.75	0	0.00	15.60	0.1	2,658	0.00%
2023/03/09	4	15.75	0	0.00	15.75	4	2,668	0.15%
2023/03/08	0.1	15.90	0	0.00	15.95	0.1	2,679	0.00%
2023/03/07	0.3	15.77	0	0.00	15.75	0.3	2,676	0.01%
2023/03/01	0	15.70	0	0.00	15.35	0	2,678	0.00%
2023/02/24	0	0.00	600	15.85	15.75	-600	2,657	-22.58%	大賣/鉅額交易
2023/02/23	600	16.17	1	15.70	16.25	599	2,458	24.36%	大買/鉅額交易
2023/02/22	0.1	14.91	0	0.00	14.80	0.1	2,233	0.00%
2023/02/20	0	15.00	0	0.00	15.05	0	2,331	0.00%
2023/02/17	0	15.00	1	15.05	15.05	-1	2,340	-0.04%
2023/02/16	0.1	14.95	1	14.90	14.90	-1	2,337	-0.04%
2023/02/15	0.3	14.50	0	0.00	14.50	0.3	2,298	0.01%
2023/02/14	0.1	14.63	0	0.00	14.50	0.1	2,371	0.00%
2023/02/13	10	14.90	10	14.35	14.40	0	2,917	0.00%
2023/02/10	0.2	14.52	0	0.00	14.10	0.2	3,141	0.01%
2023/02/09	0.1	14.70	1	14.75	14.65	-0.9	3,229	-0.03%
2023/02/08	1	14.65	0	0.00	14.65	1	3,235	0.03%
2023/02/06	0.7	14.55	0	0.00	14.50	0.7	3,260	0.02%
2023/02/03	0	14.70	1	14.65	14.70	-1	3,266	-0.03%
2023/02/02	0.2	14.65	3	14.60	14.55	-2.8	3,284	-0.09%
2023/02/01	0.1	14.47	10	14.34	14.40	-9.9	3,287	-0.30%
2023/01/31	0.1	14.27	0	0.00	14.35	0.1	3,533	0.00%
2023/01/30	0	0.00	1	14.25	14.30	-1	3,706	-0.03%
2023/01/17	0	13.80	3	13.77	13.80	-3	3,666	-0.08%
2023/01/16	0	13.85	0	0.00	13.75	0	3,670	0.00%
2023/01/13	0	13.80	0	0.00	13.55	0	3,651	0.00%
2023/01/12	0	13.80	1	13.80	13.65	-1	3,725	-0.03%
2023/01/11	0	13.81	0	0.00	13.80	0	3,864	0.00%
2023/01/10	0	13.89	1	13.85	13.85	-1	3,866	-0.02%
2023/01/09	1.1	13.80	1	13.80	13.80	0.1	3,866	0.00%
2023/01/05	0	13.80	5	13.95	13.70	-5	3,872	-0.13%
2023/01/04	15	13.80	0	0.00	13.75	15	3,849	0.39%
2023/01/03	13	14.03	1	13.95	13.70	12	3,834	0.31%
2022/12/30	0	13.50	1	13.35	13.30	-1	3,710	-0.03%
2022/12/29	1	13.80	0	0.00	13.50	1	3,702	0.03%
2022/12/28	0	13.50	0	0.00	13.10	0	3,654	0.00%
2022/12/27	0	13.65	0	0.00	13.55	0	3,647	0.00%
2022/12/23	1	13.55	0	0.00	13.55	1	3,654	0.03%
2022/12/22	0	13.80	0	0.00	13.55	0	3,664	0.00%
2022/12/21	0	13.40	0	0.00	13.50	0	3,688	0.00%
2022/12/20	1	13.70	0	0.00	13.40	1	3,784	0.03%
2022/12/19	0	13.95	0	0.00	13.70	0	3,771	0.00%
2022/12/16	2	14.03	0	0.00	14.00	2	3,761	0.05%
2022/12/15	1	14.60	43	14.54	14.60	-42	3,704	-1.13%
2022/12/14	43	14.43	1	14.60	14.45	42	3,438	1.22%
2022/12/12	0	13.65	0	0.00	13.55	0	3,257	0.00%
2022/12/09	0	13.75	0	0.00	13.65	0	3,259	0.00%
2022/12/08	0	13.78	0	0.00	13.70	0	3,256	0.00%
2022/12/07	0.1	13.73	0	0.00	13.55	0.1	3,253	0.00%
2022/12/06	0	14.00	0	0.00	13.90	0	3,256	0.00%
2022/12/05	1	14.40	0	0.00	14.25	1	3,255	0.03%
2022/12/02	0	14.40	0	0.00	14.30	0	3,208	0.00%
2022/11/30	2	14.20	1	14.05	14.15	1	3,180	0.03%
2022/11/28	0	14.00	1	14.00	13.85	-1	3,139	-0.03%
2022/11/25	2	14.40	2	14.05	13.90	0	3,138	0.00%
2022/11/24	0	14.05	0	0.00	14.00	0	3,111	0.00%
2022/11/23	1	14.20	0	0.00	13.90	1	3,107	0.03%
2022/11/22	0	13.80	0	0.00	13.80	0	3,069	0.00%
2022/11/21	0	13.90	0	0.00	13.75	0	3,068	0.00%
2022/11/16	0	0.00	7	14.30	14.05	-7	3,000	-0.23%
2022/11/15	0	0.00	2	13.50	13.80	-2	2,910	-0.07%
2022/11/14	7	13.73	0	0.00	13.70	7	2,898	0.24%
2022/11/11	2	13.60	0	0.00	13.60	2	2,887	0.07%
2022/11/10	0	0.00	3	14.10	14.00	-3	2,881	-0.10%
2022/11/09	1	14.80	1	14.55	14.45	0	2,822	0.00%
2022/11/08	10	14.68	5	14.65	14.10	5	2,298	0.22%
2022/11/07	1	13.95	1	14.40	14.40	0	1,999	0.00%
2022/11/02	0	0.00	1	12.80	12.95	-1	1,909	-0.05%
2022/10/28	0	13.20	0	0.00	12.85	0	1,886	0.00%
2022/10/27	0	0.00	2	13.15	13.30	-2	1,853	-0.11%
2022/10/26	4	12.69	2	13.00	12.90	2	1,609	0.12%
2022/10/25	1	12.25	1	12.15	12.05	0	1,457	0.00%
2022/10/21	1	12.10	1	11.85	11.85	0	1,766	0.00%
2022/10/20	1	12.50	1	12.25	12.25	0	1,756	0.00%
2022/10/19	2	12.63	3	12.97	13.00	-1	1,650	-0.06%
2022/10/14	0	12.20	0	0.00	11.80	0	1,538	0.00%
2022/10/12	0	12.90	1	11.95	11.90	-1	1,775	-0.06%
2022/10/07	0	12.55	0	0.00	12.45	0	1,771	0.00%
2022/10/05	0	12.58	0	0.00	12.35	0	1,768	0.00%
2022/10/04	0	12.50	0	0.00	12.45	0	1,769	0.00%
2022/10/03	1	12.10	0	0.00	12.15	1	1,764	0.06%
2022/09/30	0	12.20	0	0.00	12.25	0	1,764	0.00%
2022/09/28	1	12.35	0	0.00	11.60	1	1,749	0.06%
2022/09/27	2	12.37	1	12.50	12.50	1	1,729	0.06%
2022/09/26	1	12.30	0	0.00	12.10	1	1,642	0.06%
2022/09/22	0	13.80	0	0.00	13.65	0	1,650	0.00%
2022/09/21	0.1	14.01	0	0.00	13.80	0.1	1,645	0.00%
2022/09/20	0	14.80	0	0.00	14.10	0	1,644	0.00%
2022/09/15	0.1	14.75	0	0.00	14.50	0.1	1,658	0.01%
2022/09/13	0	0.00	1	14.65	14.65	-1	1,677	-0.06%
2022/09/12	0.3	14.54	0	0.00	14.20	0.3	1,682	0.02%
2022/09/08	0	14.55	0	0.00	14.05	0	1,678	0.00%
2022/09/07	1	13.95	0	0.00	13.90	1	1,680	0.06%
2022/09/06	0.2	14.33	0	0.00	14.00	0.2	1,676	0.01%
2022/09/05	0.3	14.63	1	14.45	14.45	-0.7	1,683	-0.04%
2022/09/02	0.2	14.95	0	0.00	14.90	0.2	1,682	0.01%
2022/09/01	0.1	15.00	0	0.00	14.85	0.1	1,677	0.01%
2022/08/31	1.1	15.10	0	0.00	15.15	1.1	1,669	0.06%
2022/08/30	0.1	15.00	0	0.00	15.00	0.1	1,660	0.00%
2022/08/29	1	14.55	1	14.60	14.60	0	1,651	0.00%
2022/08/26	0.1	15.20	1	15.15	15.10	-0.9	1,643	-0.05%
2022/08/25	0.2	15.10	0	0.00	15.05	0.2	1,645	0.01%
2022/08/24	0.3	14.80	0	0.00	14.65	0.3	1,637	0.02%
2022/08/23	0.2	14.74	0	0.00	14.55	0.2	1,633	0.01%
2022/08/22	0	15.08	0	0.00	14.80	0	1,635	0.00%
2022/08/19	0.1	15.21	0	0.00	15.10	0.1	1,621	0.00%
2022/08/18	0	15.55	0	0.00	15.15	0	1,612	0.00%
2022/08/17	1	16.15	0	0.00	16.30	1	1,597	0.06%
2022/08/15	0	15.90	0	0.00	16.00	0	1,536	0.00%
2022/08/12	1	15.50	0	0.00	15.60	1	1,500	0.07%
2022/08/11	0	15.50	2	15.50	15.40	-2	1,474	-0.13%
2022/08/10	0	15.80	0	0.00	15.30	0	1,462	0.00%
2022/08/09	0	0.00	10	15.25	15.10	-10	1,453	-0.69%
2022/08/05	0	14.90	0	0.00	14.75	0	1,425	0.00%
2022/08/04	5	14.69	0	0.00	14.45	5	1,424	0.35%
2022/08/02	0.1	14.95	1	14.85	14.80	-0.9	1,416	-0.07%
2022/07/29	7.1	15.29	8	15.66	14.90	-1	1,405	-0.07%
2022/07/28	8.1	14.97	0	0.00	14.80	8.1	1,123	0.72%
2022/07/26	0.1	15.90	0	0.00	15.40	0.1	1,021	0.00%
2022/07/22	0	16.35	0	0.00	16.50	0	997	0.00%
2022/07/20	0.1	16.80	0	0.00	16.70	0.1	989	0.01%
2022/07/19	0	0.00	1	16.60	16.60	-1	820	-0.12%
2022/07/15	0	15.20	0	0.00	14.75	0	751	0.00%
2022/07/08	0	14.80	0	0.00	14.90	0	778	0.00%
2022/07/06	0.1	14.48	0	0.00	14.10	0.1	792	0.01%
2022/07/04	0.1	14.60	0	0.00	14.05	0.1	800	0.01%
2022/07/01	0	0.00	6	14.05	13.50	-6	794	-0.76%
2022/06/24	3	15.28	0	0.00	15.25	3	785	0.38%
2022/06/23	1.1	15.05	0	0.00	15.10	1.1	830	0.13%
2022/06/20	1.1	15.41	0	0.00	14.95	1.1	869	0.13%
2022/06/17	0	0.00	5	15.95	15.95	-5	879	-0.57%
2022/06/15	0	17.05	0	0.00	16.80	0	876	0.00%
2022/06/14	0.2	17.40	0	0.00	16.80	0.2	889	0.02%
2022/06/13	0.1	17.50	0	0.00	17.20	0.1	880	0.01%
2022/06/10	0.1	17.95	0	0.00	17.95	0.1	885	0.01%
2022/06/08	0	0.00	4	18.30	18.05	-4	920	-0.43%
2022/06/07	0	19.00	0	0.00	18.15	0	998	0.00%
2022/06/02	0	18.20	0	0.00	18.15	0	1,032	0.00%
2022/06/01	0	18.41	0	0.00	18.25	0	1,055	0.00%
2022/05/31	3	18.50	0	0.00	18.25	3	1,067	0.28%
2022/05/30	0.4	18.50	0	0.00	18.30	0.4	1,091	0.03%
2022/05/27	2	18.00	0	0.00	17.80	2	1,133	0.18%
2022/05/25	0	17.80	0	0.00	17.70	0	1,277	0.00%
2022/05/24	0	17.90	0	0.00	17.50	0	1,294	0.00%
2022/05/19	0.1	17.95	0	0.00	17.85	0.1	1,330	0.01%
2022/05/18	0	18.25	0	0.00	18.10	0	1,356	0.00%
2022/05/13	0	17.98	0	0.00	17.20	0	1,540	0.00%
2022/05/12	4	17.05	0	0.00	16.70	4	1,559	0.26%
2022/05/11	0	17.35	0	0.00	17.10	0	1,566	0.00%
2022/05/10	3.1	17.57	0	0.00	17.55	3.1	1,591	0.19%
2022/05/09	2	17.36	0	0.00	17.35	2	1,746	0.12%
2022/05/06	0	19.20	0	0.00	17.95	0	1,808	0.00%
2022/05/05	0	19.50	0	0.00	19.25	0	1,837	0.00%
2022/05/03	0	19.00	0	0.00	18.80	0	1,871	0.00%
2022/04/29	2	18.88	1	18.95	18.90	1	1,897	0.05%
2022/04/28	1	18.35	0	0.00	18.45	1	1,905	0.05%
2022/04/26	0.3	19.73	0	0.00	19.00	0.3	1,899	0.01%
2022/04/25	1	19.85	0	0.00	19.70	1	1,899	0.05%
2022/04/22	0.2	20.55	0	0.00	20.35	0.2	1,907	0.01%
2022/04/21	0.2	20.75	0	0.00	20.70	0.2	1,943	0.01%
2022/04/20	0	0.00	20	20.85	20.85	-20	1,956	-1.02%
2022/04/19	1	20.80	0	0.00	20.80	1	1,978	0.05%
2022/04/14	0.1	21.10	0	0.00	20.90	0.1	2,098	0.00%
2022/04/13	0.2	21.05	0	0.00	21.15	0.2	2,168	0.01%
2022/04/11	2	20.33	0	0.00	20.15	2	2,306	0.09%
2022/04/08	3	21.10	0	0.00	21.10	3	2,341	0.13%
2022/04/07	0	0.00	1	21.00	21.00	-1	2,428	-0.04%
2022/04/06	1	21.45	0	0.00	21.75	1	2,552	0.04%
2022/03/31	4	21.70	0	0.00	21.70	4	3,028	0.13%
2022/03/30	1.3	21.99	0	0.00	21.90	1.3	3,339	0.04%
2022/03/29	2	22.15	0	0.00	22.10	2	4,740	0.04%
2022/03/28	3	22.50	2	22.40	22.40	1	5,040	0.02%
2022/03/25	3	22.73	1	22.45	22.00	2	5,015	0.04%
2022/03/22	1.1	21.38	0	0.00	22.00	1.1	5,079	0.02%
2022/03/21	0.1	21.95	3	22.15	21.85	-2.9	5,078	-0.06%
2022/03/18	0.1	21.60	0	0.00	22.00	0.1	5,192	0.00%
2022/03/17	2.3	21.73	4	21.83	21.75	-1.8	5,551	-0.03%
2022/03/16	0.1	21.35	1	21.35	21.30	-0.9	5,617	-0.02%
2022/03/14	0	0.00	1	21.75	21.70	-1	5,767	-0.02%
2022/03/11	5	21.77	0	0.00	21.90	5	5,789	0.09%
2022/03/10	9	22.47	2	22.50	22.10	7	5,834	0.12%
2022/03/09	2	21.08	0	0.00	21.45	2	5,889	0.03%
2022/03/08	0.1	20.87	0	0.00	20.80	0.1	5,952	0.00%
2022/03/07	1.1	21.40	0	0.00	21.30	1.1	5,975	0.02%
2022/03/04	0.3	22.48	0	0.00	22.55	0.3	6,033	0.00%
2022/03/02	0	0.00	3	22.98	23.25	-3	6,121	-0.05%
2022/03/01	1	22.95	4	23.25	22.95	-3	6,171	-0.05%
2022/02/24	0.1	21.60	0	0.00	21.50	0.1	6,106	0.00%
2022/02/23	0	22.30	0	0.00	22.35	0	6,207	0.00%
2022/02/22	1	22.00	0	0.00	21.85	1	6,493	0.02%
2022/02/17	0	0.00	1	23.40	23.10	-1	6,791	-0.01%
2022/02/16	1	23.90	1	22.35	23.90	0	6,815	0.00%
2022/02/15	0.1	21.66	0	0.00	21.80	0.1	6,950	0.00%
2022/02/09	4	21.99	0	0.00	22.45	4	8,506	0.05%
2022/01/26	0.1	20.70	0	0.00	20.55	0.1	8,480	0.00%
2022/01/25	0	20.70	0	0.00	20.55	0	8,511	0.00%
2022/01/24	0.1	21.40	0	0.00	21.15	0.1	8,542	0.00%
2022/01/21	0.1	21.84	1	21.60	21.45	-0.9	8,575	-0.01%
2022/01/20	1	21.95	0	0.00	22.00	1	8,595	0.01%
2022/01/19	0.1	22.30	0	0.00	22.10	0.1	8,620	0.00%
2022/01/18	0.1	22.55	1	22.20	22.25	-0.9	8,669	-0.01%
2022/01/17	1.2	21.90	0	0.00	22.30	1.2	8,702	0.01%
2022/01/14	0.1	22.10	0	0.00	21.75	0.1	8,757	0.00%
2022/01/13	0.1	22.84	0	0.00	22.50	0.1	9,080	0.00%
2022/01/12	10	22.85	0	0.00	22.70	10	9,382	0.11%
2022/01/11	0.1	22.86	0	0.00	22.60	0.1	9,861	0.00%
2022/01/10	0.3	23.20	0	0.00	23.20	0.3	10,194	0.00%
2022/01/07	0	23.40	2	23.10	22.95	-2	10,206	-0.02%
2022/01/06	0.1	24.16	0	0.00	23.90	0.1	10,198	0.00%
2022/01/04	5.1	24.45	0	0.00	24.50	5.1	10,302	0.05%
2022/01/03	0	25.00	0	0.00	24.55	0	10,328	0.00%
2021/12/30	0	24.88	1	24.90	24.60	-1	10,504	-0.01%
2021/12/29	1.1	25.64	1	25.60	25.35	0.1	10,455	0.00%
2021/12/28	24	26.08	22	26.00	26.00	2	10,366	0.02%
2021/12/27	4	26.43	7	26.59	27.00	-3	10,120	-0.03%
2021/12/24	4	26.35	27	26.61	26.55	-23	9,973	-0.23%
2021/12/23	13.1	26.48	7	26.68	27.00	6.1	9,701	0.06%
2021/12/22	4	24.23	11	24.57	25.35	-7	8,351	-0.08%
2021/12/21	0	0.00	2	23.10	23.05	-2	8,071	-0.02%
2021/12/20	1	23.25	2	23.10	22.85	-1	8,067	-0.01%
2021/12/17	1	22.65	0	0.00	22.60	1	8,023	0.01%
2021/12/16	1	22.95	1	23.10	22.90	0	8,001	0.00%
2021/12/15	0	0.00	1	22.65	22.75	-1	7,999	-0.01%
2021/12/14	2	23.05	3	22.40	22.40	-1	7,994	-0.01%
2021/12/13	9	24.37	16	24.83	23.95	-7	7,897	-0.09%
2021/12/10	11	23.15	10	23.10	23.30	1	7,561	0.01%
2021/12/09	10	23.26	20	23.95	23.35	-10	7,664	-0.13%
2021/12/08	3	23.40	1	23.70	23.40	2	7,574	0.03%
2021/12/07	2	23.30	3	23.03	23.50	-1	7,530	-0.01%
2021/12/06	2	23.05	5	22.82	23.15	-3	7,512	-0.04%
2021/12/03	22	23.99	22	23.81	23.80	0	7,506	0.00%
2021/12/02	8	23.29	0	0.00	23.20	8	7,408	0.11%
2021/12/01	6	23.17	0	0.00	23.15	6	7,493	0.08%
2021/11/30	0	0.00	1	23.05	23.05	-1	7,521	-0.01%
2021/11/29	0	0.00	2	22.00	21.95	-2	7,474	-0.03%
2021/11/26	5	23.08	5	22.82	22.60	0	7,489	0.00%
2021/11/25	5	23.59	3	23.42	23.45	2	7,436	0.03%
2021/11/24	3	22.92	1	23.05	22.90	2	7,345	0.03%
2021/11/23	1	22.65	0	0.00	22.55	1	7,339	0.01%
2021/11/22	2	23.33	3	23.40	23.55	-1	7,505	-0.01%
2021/11/19	30	23.20	28	23.48	24.00	2	7,423	0.03%
2021/11/18	4	22.35	0	0.00	22.20	4	7,207	0.06%
2021/11/17	0	0.00	5	22.22	22.35	-5	7,177	-0.07%
2021/11/16	1	23.80	3	23.28	23.05	-2	7,081	-0.03%
2021/11/15	12	23.55	7	23.44	23.50	5	6,940	0.07%
2021/11/12	5	24.27	18	24.34	23.85	-13	6,852	-0.19%
2021/11/11	1	23.95	20	23.93	23.50	-19	6,655	-0.29%
2021/11/10	48	25.04	5	24.83	24.60	43	6,471	0.66%
2021/11/09	13	24.17	20	24.57	24.60	-7	6,102	-0.11%
2021/11/08	38	22.80	27	23.05	23.00	11	5,501	0.20%
2021/11/05	1	21.35	7	21.49	21.30	-6	5,133	-0.12%
2021/11/04	2	20.60	0	0.00	20.60	2	5,002	0.04%
2021/11/02	2	20.80	2	20.20	20.20	0	5,254	0.00%
2021/11/01	7	20.70	2	20.85	20.70	5	5,247	0.10%
2021/10/28	0	0.00	1	20.70	21.00	-1	5,205	-0.02%
2021/10/27	3	20.47	4	20.80	20.95	-1	5,280	-0.02%
2021/10/26	4	20.88	9	20.38	20.20	-5	5,301	-0.09%
2021/10/25	4	20.66	0	0.00	20.70	4	5,337	0.07%
2021/10/22	3	20.97	3	21.17	21.15	0	5,884	0.00%
2021/10/21	10	22.13	11	22.09	21.60	-1	6,516	-0.02%
2021/10/20	5	21.77	0	0.00	21.20	5	6,362	0.08%
2021/10/19	28	21.51	7	21.43	21.60	21	6,079	0.35%
2021/10/18	3	20.90	18	20.38	21.00	-15	5,617	-0.27%
2021/10/14	7	18.96	6	18.68	18.50	1	5,356	0.02%
2021/10/13	1	18.70	0	0.00	18.30	1	5,322	0.02%
2021/10/12	10	19.23	5	18.60	18.60	5	5,170	0.10%
2021/10/08	14	19.14	14	19.07	18.90	0	5,090	0.00%
2021/10/07	14	19.34	1	19.60	19.35	13	5,182	0.25%
2021/10/05	0	0.00	4	18.56	18.50	-4	5,073	-0.08%
2021/09/30	0	0.00	1	19.20	19.55	-1	5,039	-0.02%
2021/09/29	1	18.65	1	18.70	18.65	0	5,046	0.00%
2021/09/28	0	0.00	5	19.95	19.95	-5	5,086	-0.10%
2021/09/24	0	0.00	1	20.45	20.50	-1	5,184	-0.02%
2021/09/23	1	20.35	0	0.00	20.05	1	5,245	0.02%
2021/09/22	1	20.25	0	0.00	20.00	1	5,324	0.02%
2021/09/16	0	0.00	5	20.95	20.75	-5	5,534	-0.09%
2021/09/15	5	21.40	0	0.00	21.20	5	5,608	0.09%
2021/09/14	1	21.60	10	21.27	21.60	-9	5,639	-0.16%
2021/09/10	0	0.00	2	21.00	20.80	-2	5,813	-0.03%
2021/09/09	3	20.88	2	21.00	20.90	1	5,966	0.02%
2021/09/08	3	21.00	2	20.90	20.90	1	6,028	0.02%
2021/09/07	2	21.68	2	22.05	21.65	0	6,138	0.00%
2021/09/06	11	22.60	8	22.79	21.90	3	6,299	0.05%
2021/09/03	1	21.40	3	21.40	21.35	-2	6,268	-0.03%
2021/09/02	1	21.95	3	21.90	21.75	-2	6,578	-0.03%
2021/09/01	5	22.68	2	22.60	22.60	3	6,793	0.04%
2021/08/31	2	22.40	0	0.00	22.15	2	6,930	0.03%
2021/08/30	1	22.70	1	22.85	22.65	0	7,043	0.00%
2021/08/27	0	0.00	5	22.70	22.95	-5	7,230	-0.07%
2021/08/26	7	23.45	0	0.00	23.10	7	7,420	0.09%
2021/08/24	5	22.85	2	23.43	22.85	3	7,820	0.04%
2021/08/23	0	0.00	2	21.65	22.30	-2	7,848	-0.03%
2021/08/19	1	21.25	0	0.00	20.90	1	8,027	0.01%
2021/08/18	5	21.97	1	21.55	22.00	4	8,156	0.05%
2021/08/17	1	21.90	0	0.00	21.00	1	8,366	0.01%
2021/08/16	0	0.00	5	22.15	22.25	-5	8,497	-0.06%
2021/08/13	0	0.00	20	23.10	22.80	-20	8,909	-0.22%
2021/08/10	5	25.40	55	25.41	25.20	-50	9,133	-0.55%
2021/08/09	5	26.86	0	0.00	26.05	5	9,209	0.05%
2021/08/06	6	26.15	6	25.95	25.60	0	9,267	0.00%
2021/08/05	5	25.40	0	0.00	25.30	5	9,258	0.05%
2021/08/04	5	25.40	0	0.00	25.40	5	9,342	0.05%
2021/08/03	0	0.00	1	26.00	25.85	-1	9,614	-0.01%
2021/08/02	58	26.66	23	26.73	26.55	35	9,883	0.35%
2021/07/30	1	25.40	20	25.30	25.75	-19	9,904	-0.19%
2021/07/29	28	25.29	15	25.94	25.40	13	10,042	0.13%
2021/07/28	21	24.96	18	24.54	25.20	3	10,144	0.03%
2021/07/27	25	27.04	48	27.49	26.30	-23	9,734	-0.24%
2021/07/26	2	25.85	2	25.33	25.90	0	9,183	0.00%
2021/07/23	0	0.00	4	23.79	23.55	-4	9,102	-0.04%
2021/07/22	6	23.41	27	24.01	23.25	-21	9,337	-0.22%
2021/07/21	2	22.93	1	22.90	23.05	1	9,634	0.01%
2021/07/20	24	24.29	23	24.10	23.75	1	10,097	0.01%
2021/07/16	1	24.65	0	0.00	24.85	1	10,094	0.01%
2021/07/13	1	24.55	2	24.65	24.15	-1	9,985	-0.01%
2021/07/12	0	0.00	3.1	24.99	25.25	-3.1	9,952	-0.03%
2021/07/09	0	0.00	3	25.15	25.00	-3	9,914	-0.03%
2021/07/08	6	25.68	3	25.63	25.60	3	9,964	0.03%
2021/07/06	4	25.86	0	0.00	25.65	4	10,041	0.04%
2021/07/05	10	26.15	17	26.39	26.45	-7	10,210	-0.07%
2021/07/02	3	25.62	1	25.25	25.30	2	10,406	0.02%
2021/07/01	4	25.98	2	25.63	25.55	2	10,493	0.02%
2021/06/30	27	26.26	7	25.98	25.85	20	10,595	0.19%
2021/06/29	13	25.99	4	26.20	25.60	9	10,873	0.08%
2021/06/28	5	26.28	0	0.00	26.25	5	11,111	0.04%
2021/06/25	1	27.45	2	27.60	26.90	-1	11,160	-0.01%
2021/06/24	34	27.39	3	27.33	27.20	31	11,083	0.28%
2021/06/23	42	26.97	22	27.14	26.40	20	11,158	0.18%
2021/06/22	10	27.05	8	27.26	26.75	2	11,554	0.02%
2021/06/21	19	28.34	20	27.89	27.25	-1	11,582	-0.01%
2021/06/18	6	28.87	4	28.70	28.95	2	12,734	0.02%
2021/06/17	4	27.96	3	27.95	28.00	1	12,614	0.01%
2021/06/16	0	0.00	3	28.70	28.30	-3	12,653	-0.02%
2021/06/15	15	29.15	14	29.31	29.20	1	12,668	0.01%
2021/06/11	18	28.86	8	28.65	28.30	10	13,381	0.07%
2021/06/10	13	29.17	20	29.52	28.75	-7	13,691	-0.05%
2021/06/09	12	28.48	28	28.84	28.40	-16	13,488	-0.12%
2021/06/08	6	27.48	16	28.82	28.05	-10	13,317	-0.08%
2021/06/07	13	26.68	7	26.87	26.95	6	13,176	0.05%
2021/06/04	25	28.87	21	28.75	28.10	4	13,081	0.03%
2021/06/03	17	29.23	10	29.14	29.35	7	12,917	0.05%
2021/06/02	5.1	29.34	61	29.61	28.90	-55.9	12,728	-0.44%
2021/06/01	0	0.00	34	26.62	27.55	-34	12,238	-0.28%
2021/05/31	11	25.05	4	25.13	25.05	7	12,379	0.06%
2021/05/28	39	24.96	2	25.00	24.75	37	12,336	0.30%
2021/05/27	10	24.20	1	24.90	24.20	9	12,338	0.07%
2021/05/26	24	25.39	8	24.96	24.75	16	12,313	0.13%
2021/05/25	43	24.90	55	24.98	25.00	-12	12,225	-0.10%
2021/05/24	14	23.29	10	23.70	24.00	4	12,164	0.03%
2021/05/21	50	24.84	66	23.96	24.20	-16	12,169	-0.13%
2021/05/20	8	24.60	7	24.60	24.60	1	11,932	0.01%
2021/05/19	70	22.44	0	0.00	22.40	70	12,046	0.58%
2021/05/18	0	0.00	3	21.42	21.55	-3	12,370	-0.02%
2021/05/17	1	20.05	0	0.00	19.60	1	12,405	0.01%
2021/05/14	6	21.61	5	21.71	21.75	1	12,332	0.01%
2021/05/13	9	23.08	11	23.19	23.00	-2	12,184	-0.02%
2021/05/12	5	25.91	1	25.85	25.55	4	12,101	0.03%
2021/05/11	12	29.53	13	30.23	28.35	-1	12,068	-0.01%
2021/05/10	11	30.36	18	30.93	31.45	-7	11,997	-0.06%
2021/05/07	7	28.51	22	27.57	28.60	-15	12,049	-0.12%
2021/05/06	25	28.71	8	28.09	26.70	17	11,972	0.14%
2021/05/05	6	27.58	2	28.75	27.65	4	11,813	0.03%
2021/05/04	1	26.80	0	0.00	26.20	1	11,670	0.01%
2021/05/03	10	30.95	26	30.69	28.65	-16	11,560	-0.14%
2021/04/29	5	31.60	3	30.85	31.00	2	11,524	0.02%
2021/04/28	2	33.75	14	32.93	31.25	-12	11,436	-0.10%
2021/04/27	3	33.28	26	33.41	32.30	-23	11,254	-0.20%
2021/04/26	22	31.46	10	32.75	32.60	12	10,983	0.11%
2021/04/23	1	29.60	0	0.00	30.65	1	10,542	0.01%
2021/04/22	0	0.00	16	30.00	27.90	-16	10,540	-0.15%
2021/04/21	0	0.00	4	31.41	31.00	-4	10,573	-0.04%
2021/04/20	1	31.70	1	31.65	31.70	0	10,615	0.00%
2021/04/19	2	32.70	33	33.40	32.75	-31	10,752	-0.29%
2021/04/16	10	36.00	4	36.16	36.30	6	10,808	0.06%
2021/04/15	0	0.00	32.2	31.96	33.00	-32.2	10,947	-0.29%
2021/04/14	1	33.25	1	33.50	31.90	0	11,113	0.00%
2021/04/09	12	37.59	7	38.01	37.80	5	11,456	0.04%
2021/04/08	40	39.31	58	38.46	39.85	-18	11,332	-0.16%
2021/04/07	31	40.41	66	39.51	40.50	-35	11,139	-0.31%
2021/04/06	40	35.87	40	35.18	36.85	0	11,109	0.00%
2021/04/01	58	32.44	39	31.62	33.50	19	11,321	0.17%
2021/03/31	71	29.91	7	29.21	30.70	64	11,137	0.57%
2021/03/30	41	28.70	39	28.17	27.95	2	11,109	0.02%
2021/03/29	20	27.94	0	0.00	27.55	20	11,221	0.18%
2021/03/26	5	26.94	24	27.11	28.00	-19	11,462	-0.17%
2021/03/25	12	27.91	15	27.84	27.90	-3	11,748	-0.03%
2021/03/24	1	26.15	16	26.75	26.75	-15	12,908	-0.12%
2021/03/23	51	25.07	89	26.48	24.35	-38	13,165	-0.29%
2021/03/22	20	26.40	0	0.00	26.40	20	12,040	0.17%
2021/03/19	10	24.00	20	24.00	24.00	-10	12,104	-0.08%
2021/03/18	0	0.00	26	21.85	21.85	-26	12,247	-0.21%
2021/03/17	110	19.65	50	19.13	19.90	60	12,261	0.49%	大買/
2021/03/16	41	18.80	9	18.51	19.00	32	11,553	0.28%
2021/03/15	1	18.15	30	17.92	18.05	-29	11,407	-0.25%
2021/03/12	30	17.55	50	17.68	17.65	-20	11,400	-0.18%
2021/03/11	40	17.45	20	17.35	17.30	20	11,544	0.17%
2021/03/10	3	16.98	0	0.00	16.95	3	12,278	0.02%
2021/03/08	30	17.05	6	16.75	16.75	24	12,498	0.19%
2021/03/05	1	17.00	11	16.85	16.80	-10	12,764	-0.08%
2021/03/04	2	17.53	0	0.00	17.30	2	12,865	0.02%
2021/03/02	3	17.53	0	0.00	17.35	3	13,058	0.02%
2021/02/25	3	17.50	0	0.00	17.50	3	13,530	0.02%
2021/02/24	1	17.80	3	17.53	17.50	-2	13,848	-0.01%
2021/02/23	6	17.95	5	17.75	17.60	1	14,549	0.01%
2021/02/22	2	18.90	1	19.10	18.75	1	16,106	0.01%
2021/02/19	2	18.53	7	18.49	18.40	-5	16,893	-0.03%
2021/02/18	6	18.30	6	18.83	18.50	0	17,339	0.00%
2021/02/17	0	0.00	2	17.50	17.65	-2	17,392	-0.01%
2021/02/03	2	15.70	4	16.25	16.10	-2	18,747	-0.01%
2021/02/02	0	0.00	1	15.85	16.05	-1	19,260	-0.01%
2021/02/01	0	0.00	2	15.85	16.00	-2	20,419	-0.01%
2021/01/29	13	15.22	50	14.89	15.65	-37	21,208	-0.17%
2021/01/28	0	0.00	9	14.25	14.30	-9	21,057	-0.04%
2021/01/27	0	0.00	5	14.05	14.05	-5	21,126	-0.02%
2021/01/26	20	14.10	30	13.70	13.70	-10	21,214	-0.05%
2021/01/25	0	0.00	1	14.50	14.30	-1	21,304	0.00%
2021/01/22	1	13.60	0	0.00	13.60	1	21,881	0.00%
2021/01/20	40	14.30	3	13.62	13.65	37	22,944	0.16%
2021/01/19	11	14.84	10	15.10	14.50	1	22,992	0.00%
2021/01/15	0	0.00	3	15.12	14.70	-3	24,096	-0.01%
2021/01/14	4	15.53	1	15.20	15.30	3	25,209	0.01%
2021/01/13	0	0.00	2	15.10	15.10	-2	25,440	-0.01%
2021/01/12	2	15.50	4	15.65	15.40	-2	25,401	-0.01%
2021/01/08	4	16.95	34	17.29	16.60	-30	25,313	-0.12%
2021/01/07	33	17.16	3	16.75	16.85	30	25,274	0.12%
2021/01/06	13	16.78	3	16.57	16.50	10	25,542	0.04%
2021/01/05	14	17.15	6	17.08	17.00	8	25,605	0.03%
2021/01/04	5	17.80	12	18.00	17.50	-7	25,605	-0.03%
2020/12/30	4	17.35	5	17.40	17.40	-1	25,329	0.00%
2020/12/29	4	17.41	3	17.70	17.30	1	25,250	0.00%
2020/12/28	4	17.99	4	17.95	17.65	0	25,122	0.00%
2020/12/25	5	17.70	7	17.25	17.25	-2	24,821	-0.01%
2020/12/24	3	17.60	11	17.56	17.50	-8	24,665	-0.03%
2020/12/23	21	17.78	15	17.59	17.55	6	24,380	0.02%
2020/12/22	1	17.60	4	17.69	17.05	-3	24,245	-0.01%
2020/12/21	34	18.63	45	18.48	18.05	-11	23,970	-0.05%
2020/12/18	67	19.14	50	19.35	18.70	17	23,684	0.07%
2020/12/17	20	18.03	49	18.16	18.20	-29	22,522	-0.13%
2020/12/16	14	16.63	8	16.64	16.55	6	22,164	0.03%
2020/12/15	6	16.46	3	16.35	16.20	3	22,041	0.01%
2020/12/14	9	16.76	3	16.77	16.60	6	21,951	0.03%
2020/12/11	8	15.76	0	0.00	16.00	8	21,725	0.04%
2020/12/10	2	17.35	1	16.85	16.65	1	21,536	0.00%
2020/12/09	28	17.19	8	17.48	17.05	20	21,348	0.09%
2020/12/08	3	17.92	2	18.18	17.90	1	21,085	0.00%
2020/12/07	11	17.83	36	17.83	17.70	-25	20,932	-0.12%
2020/12/04	43	18.27	32	18.57	17.95	11	20,725	0.05%
2020/12/03	11	17.76	13	17.74	17.45	-2	19,960	-0.01%
2020/12/02	10	17.78	1	17.75	17.70	9	19,873	0.05%
2020/12/01	18	18.75	12	18.36	18.30	6	19,753	0.03%
2020/11/30	7	18.04	0	0.00	18.10	7	19,546	0.04%
2020/11/27	13	17.84	14	17.89	17.85	-1	19,607	-0.01%
2020/11/26	8	18.99	3	18.97	18.75	5	19,397	0.03%
2020/11/25	12	19.37	20	19.25	18.95	-8	19,171	-0.04%
2020/11/24	15	18.67	14	18.82	18.65	1	18,775	0.01%
2020/11/23	15	19.26	13	19.15	19.00	2	18,562	0.01%
2020/11/20	16	19.08	20	19.15	19.20	-4	18,218	-0.02%
2020/11/19	29	19.49	31	19.60	19.10	-2	17,425	-0.01%
2020/11/18	7	18.30	14	18.19	18.55	-7	15,774	-0.04%
2020/11/17	14	17.72	20	17.96	17.25	-6	14,842	-0.04%
2020/11/16	25	17.10	40	17.19	17.30	-15	14,314	-0.10%
2020/11/13	37	17.49	31	17.47	17.30	6	14,107	0.04%
2020/11/12	8	16.38	9	16.12	16.20	-1	13,180	-0.01%
2020/11/11	1	16.20	0	0.00	16.15	1	13,049	0.01%
2020/11/10	18	16.39	1	16.20	16.55	17	12,829	0.13%
2020/11/09	43	16.98	24	16.97	17.05	19	12,241	0.16%
2020/11/06	4	16.56	1	16.50	16.60	3	10,997	0.03%
2020/11/02	2	14.95	2	14.93	14.70	0	9,540	0.00%
2020/10/30	71	15.72	62	15.23	15.00	9	9,403	0.10%
2020/10/29	11	15.01	0	0.00	15.10	11	8,786	0.13%
2020/10/28	25	15.37	35	15.71	15.50	-10	8,453	-0.12%
2020/10/27	0	0.00	1	14.60	14.45	-1	7,583	-0.01%
2020/10/26	1	15.30	4	14.56	14.70	-3	7,463	-0.04%
2020/10/23	4	15.08	3	14.77	15.05	1	7,132	0.01%
2020/10/22	18	14.67	34	14.51	14.95	-16	6,473	-0.25%
2020/10/21	2	12.88	17	13.26	13.60	-15	5,302	-0.28%
2020/10/20	2	12.35	0	0.00	12.40	2	4,980	0.04%
2020/10/19	1	12.45	1	12.45	12.60	0	4,951	0.00%
2020/10/16	20	12.75	0	0.00	12.30	20	4,874	0.41%
2020/10/15	16	12.81	7	12.85	12.55	9	4,772	0.19%
2020/10/14	40	12.57	35	13.13	13.00	5	4,618	0.11%
2020/09/25	1	11.30	1	10.35	10.70	0	3,799	0.00%
2020/09/24	0	0.00	12	11.10	11.05	-12	3,692	-0.33%
2020/09/23	1	11.50	0	0.00	11.20	1	3,630	0.03%
2020/09/22	2	11.85	0	0.00	11.75	2	3,599	0.06%
2020/09/21	0	0.00	2	12.15	12.35	-2	3,146	-0.06%
2020/09/04	5	11.35	3	11.20	11.25	2	2,752	0.07%
2020/09/03	3	11.35	9	11.45	11.40	-6	2,712	-0.22%
2020/09/02	0	0.00	3	11.63	11.90	-3	2,642	-0.11%
2020/08/31	0	0.00	10	10.80	10.70	-10	2,382	-0.42%
2020/08/27	1	11.00	0	0.00	10.80	1	2,341	0.04%
2020/08/26	2	11.15	0	0.00	11.05	2	2,369	0.08%
2020/08/25	5	11.36	5	11.45	11.45	0	2,334	0.00%
2020/08/24	3	11.50	7	11.40	11.30	-4	2,319	-0.17%
2020/08/21	3	11.30	0	0.00	10.95	3	2,260	0.13%
2020/08/20	4	11.13	13	10.77	10.75	-9	2,208	-0.41%
2020/08/19	46	11.88	6	11.78	11.75	40	2,095	1.91%
2020/08/18	8	10.64	2	10.60	11.10	6	1,767	0.34%
2020/08/17	2	9.88	2	10.10	10.10	0	1,502	0.00%
2020/08/04	0	0.00	3	9.92	9.90	-3	1,465	-0.20%
2020/07/29	5	10.30	0	0.00	9.80	5	1,516	0.33%
2020/07/28	0	0.00	2	10.20	10.05	-2	1,425	-0.14%
2020/07/21	1	9.60	0	0.00	9.60	1	1,399	0.07%
2020/07/14	0	0.00	4	10.10	10.10	-4	1,269	-0.32%
2020/07/09	0	0.00	1	10.10	10.00	-1	1,215	-0.08%
2020/07/07	5	10.20	5	10.05	10.20	0	1,194	0.00%
2020/06/15	0	0.00	5	9.52	9.41	-5	1,081	-0.46%
2020/06/09	0	0.00	0	9.99	10.00	0	1,251	0.00%
2020/06/05	0	0.00	5	10.20	10.10	-5	1,260	-0.40%
2020/06/02	0	0.00	3	10.55	10.10	-3	1,269	-0.24%
2020/06/01	1	9.92	0	0.00	10.00	1	1,192	0.08%
2020/05/22	3	9.85	0	0.00	9.68	3	1,152	0.26%
2020/05/18	0	0.00	7	9.91	9.92	-7	1,150	-0.61%
2020/05/14	0	0.00	3	10.00	9.81	-3	1,145	-0.26%
2020/05/12	3	9.93	0	0.00	9.92	3	1,132	0.26%
2020/05/11	1	10.30	20	10.25	10.20	-19	1,159	-1.64%
2020/05/08	2	10.80	3	10.50	10.40	-1	1,174	-0.09%
2020/05/04	5	10.46	7	10.56	10.10	-2	1,141	-0.18%
2020/04/30	25	10.20	0	0.00	10.00	25	1,085	2.30%
2020/04/27	0	0.00	20	9.16	9.25	-20	1,056	-1.89%
2020/04/09	0	0.00	2	8.61	8.58	-2	1,224	-0.16%
2020/03/25	2	7.38	0	0.00	7.37	2	1,371	0.15%
2020/03/18	2	7.47	0	0.00	7.50	2	1,419	0.14%
2020/03/11	0	0.00	7	9.53	9.50	-7	1,229	-0.57%
2020/03/03	1	10.10	0	0.00	10.10	1	1,284	0.08%
2020/03/02	5	9.98	0	0.00	9.97	5	1,294	0.39%
2020/02/25	0	0.00	10	10.43	10.40	-10	1,343	-0.74%
2020/02/20	0	10.80	0	0.00	10.90	0	1,403	0.00%
2020/02/19	0	0.00	5	10.85	10.95	-5	1,548	-0.32%
2020/02/12	1	11.15	3	11.00	11.00	-2	1,559	-0.13%
2020/02/11	2	10.75	0	0.00	10.75	2	1,519	0.13%
2020/02/07	2	10.60	0	0.00	10.60	2	1,417	0.14%
2020/01/30	2	10.80	0	0.00	10.80	2	1,658	0.12%
2020/01/20	0	0.00	10	11.75	12.00	-10	1,710	-0.58%
2020/01/08	2	12.15	2	12.05	11.75	0	1,704	0.00%
2020/01/07	0	0.00	1	12.00	12.00	-1	1,673	-0.06%
2020/01/06	0	0.00	0.1	12.00	11.95	-0.1	1,645	-0.01%
2020/01/03	5	12.15	0	0.00	12.20	5	1,645	0.30%
2019/12/30	2	12.25	0	0.00	12.20	2	1,538	0.13%
2019/12/26	1	11.85	0	0.00	12.00	1	1,526	0.07%
2019/12/23	0.1	11.85	0	0.00	11.75	0.1	1,545	0.01%
2019/12/19	0	0.00	3	11.90	11.95	-3	1,498	-0.20%
2019/12/11	0	0.00	1	11.60	11.65	-1	1,468	-0.07%
2019/12/06	0	0.00	5	11.70	11.55	-5	1,511	-0.33%
2019/12/05	0	0.00	10	11.80	11.80	-10	1,512	-0.66%
2019/12/04	0	0.00	2	11.75	11.75	-2	1,499	-0.13%
2019/12/03	2	11.60	0	0.00	11.60	2	1,493	0.13%
2019/11/27	0	0.00	41	11.51	11.55	-41	1,523	-2.69%
2019/11/26	21	11.45	120	11.51	11.50	-99	1,520	-6.51%	大賣/
2019/11/25	1	11.45	5	11.60	11.45	-4	1,507	-0.27%
2019/11/20	5	11.05	0	0.00	11.10	5	1,511	0.33%
2019/11/18	0	11.15	0	0.00	11.15	0	1,473	0.00%
2019/11/07	0	0.00	2	10.95	10.85	-2	1,468	-0.14%
2019/11/06	0	0.00	1	10.95	10.85	-1	1,531	-0.07%
2019/10/31	4	11.25	0	0.00	11.30	4	2,049	0.20%
2019/10/30	0	0.00	7	11.41	11.45	-7	2,045	-0.34%
2019/10/29	6	12.10	5	11.91	11.55	1	2,050	0.05%
2019/10/28	5	11.90	1	11.90	11.90	4	1,876	0.21%
2019/10/21	1	10.85	0	0.00	10.85	1	1,986	0.05%
2019/10/18	1	11.00	2	10.90	10.90	-1	2,002	-0.05%
2019/10/17	5	10.80	0	0.00	10.80	5	2,040	0.25%
2019/10/02	0	0.00	2	10.60	10.65	-2	2,938	-0.07%
2019/09/27	2	10.73	0	0.00	10.55	2	3,095	0.06%
2019/09/23	2	11.30	0	0.00	11.30	2	3,537	0.06%
2019/09/20	1	11.45	0	0.00	11.45	1	4,147	0.02%
2019/09/19	0	0.00	1	11.45	11.45	-1	4,592	-0.02%
2019/09/17	1	11.35	1	11.45	11.30	0	5,120	0.00%
2019/09/12	0	0.00	1	11.25	11.35	-1	5,199	-0.02%
2019/09/06	4	11.24	0	0.00	11.20	4	5,283	0.08%
2019/09/05	1	11.25	0	0.00	11.20	1	5,298	0.02%
2019/09/04	0	0.00	2	11.40	11.35	-2	5,296	-0.04%
2019/09/03	1	11.35	1	11.45	11.25	0	5,253	0.00%
2019/08/22	10	11.35	0	0.00	11.35	10	5,674	0.18%
2019/08/21	20	11.51	0	0.00	11.55	20	5,884	0.34%
2019/08/20	1	11.70	1	11.85	11.50	0	5,944	0.00%
2019/08/15	0	0.00	2	11.35	11.35	-2	5,894	-0.03%
2019/08/14	2	11.80	0	0.00	11.65	2	5,880	0.03%
2019/08/13	0	0.00	7	12.10	12.00	-7	5,841	-0.12%
2019/08/08	28	12.46	15	12.72	12.40	13	5,792	0.22%
2019/08/07	1	12.05	1	12.15	12.30	0	5,742	0.00%
2019/08/06	8	12.38	8	12.57	12.25	0	5,674	0.00%
2019/08/02	2	11.80	1	12.05	11.70	1	5,353	0.02%
2019/08/01	1	11.85	1	11.95	11.75	0	5,270	0.00%
2019/07/31	5	11.60	0	0.00	11.60	5	5,230	0.10%
2019/07/30	30	11.62	0	0.00	11.50	30	5,202	0.58%
2019/07/29	1	12.00	1	12.15	11.90	0	5,169	0.00%
2019/07/12	40	12.59	2	12.60	12.40	38	4,734	0.80%
2019/07/11	24	13.42	16	13.22	13.10	8	4,624	0.17%
2019/07/10	35	13.65	11	13.49	13.75	24	4,472	0.54%
2019/07/09	1	12.65	0	0.00	12.50	1	4,137	0.02%
2019/07/08	3	12.62	3	12.62	12.45	0	4,097	0.00%
2019/07/05	12	12.48	3	12.53	12.45	9	4,038	0.22%
2019/07/04	5	12.90	0	0.00	12.90	5	4,030	0.12%
2019/07/03	1	12.95	1	13.05	12.80	0	3,992	0.00%
2019/07/02	5	12.90	0	0.00	12.80	5	4,026	0.12%
2019/07/01	0	0.00	13	12.93	13.05	-13	4,113	-0.32%
2019/06/28	2	12.60	66	12.73	13.00	-64	4,020	-1.59%
2019/06/27	68	12.96	108	12.94	13.00	-40	3,877	-1.03%	大賣/
2019/06/26	45	12.55	80	12.21	12.65	-35	3,282	-1.07%
2019/06/25	18	11.55	7	11.86	11.50	11	2,854	0.39%
2019/06/24	0	0.00	12	11.68	11.75	-12	2,509	-0.48%
2019/06/21	31	10.97	0	0.00	10.70	31	2,293	1.35%
2019/06/20	45	10.80	0	0.00	10.90	45	2,237	2.01%
2019/06/19	25	10.63	0	0.00	10.70	25	2,220	1.13%
2019/06/13	20	10.20	20	10.15	10.05	0	2,234	0.00%
2019/06/12	0	0.00	1	10.10	9.98	-1	2,224	-0.04%
2019/06/04	0	0.00	21	10.54	10.35	-21	2,212	-0.95%
2019/05/30	0	0.00	39	11.08	10.95	-39	2,092	-1.86%
2019/05/29	17	11.42	0	0.00	11.15	17	2,020	0.84%
2019/05/28	30	10.85	1	11.30	11.40	29	1,689	1.72%
2019/05/21	1	9.98	0	0.00	9.98	1	1,449	0.07%
2019/05/20	0	0.00	10	9.83	9.82	-10	1,476	-0.68%
2019/05/09	10	9.98	4	9.69	9.68	6	1,491	0.40%
2019/05/08	0	0.00	1	9.81	9.83	-1	1,484	-0.07%
2019/05/06	4	9.97	0	0.00	9.85	4	1,486	0.27%
2019/05/03	6	9.76	0	0.00	9.97	6	1,490	0.40%
2019/04/26	0	0.00	1	9.86	9.84	-1	1,488	-0.07%
2019/04/23	2	10.25	2	10.20	10.10	0	1,491	0.00%
2019/04/22	1	10.30	0	0.00	10.15	1	1,480	0.07%
2019/04/19	1	10.10	0	0.00	10.15	1	1,460	0.07%
2019/04/18	2	10.30	0	0.00	10.10	2	1,454	0.14%
2019/04/16	8	10.40	0	0.00	10.45	8	1,447	0.55%
2019/04/10	11	10.71	1	10.45	10.55	10	1,397	0.72%
2019/04/09	0	0.00	1	11.25	11.30	-1	1,314	-0.08%
2019/04/08	15	11.55	2	11.45	11.50	13	1,295	1.00%
2019/04/03	15	11.40	6	11.48	11.40	9	1,213	0.74%
2019/04/02	0	0.00	1	10.75	10.75	-1	1,077	-0.09%
2019/03/29	1	10.85	0	0.00	10.90	1	1,213	0.08%
2019/03/28	2	10.80	4	10.76	10.80	-2	1,306	-0.15%
2019/03/27	2	10.55	0	0.00	10.55	2	1,283	0.16%
2019/03/26	4	10.55	1	10.50	10.50	3	1,285	0.23%
2019/03/19	3	11.03	3	11.60	10.60	0	1,246	0.00%
2019/02/22	0	0.00	1	10.25	10.25	-1	1,058	-0.09%
2019/02/21	0	0.00	1	10.15	10.30	-1	1,056	-0.09%
2019/02/19	2	10.45	18	10.35	10.20	-16	1,086	-1.47%
2019/02/18	4	10.39	0	0.00	10.35	4	1,064	0.38%
2019/01/29	1	9.50	0	0.00	9.48	1	1,009	0.10%
2019/01/11	0	0.00	1	9.37	9.33	-1	1,114	-0.09%
2019/01/07	0	0.00	1	9.45	9.32	-1	1,140	-0.09%
2018/12/27	1	9.94	0	0.00	9.77	1	1,247	0.08%
2018/12/25	11	10.62	1	10.50	10.30	10	1,209	0.83%
2018/12/24	3	10.52	2	10.65	10.60	1	1,155	0.09%
2018/12/22	3	10.50	3	10.40	10.35	0	1,047	0.00%
2018/12/11	0	0.00	2	9.46	9.52	-2	916	-0.22%
2018/11/21	0	0.00	2	9.42	9.53	-2	1,572	-0.13%
2018/11/20	0	0.00	5	9.31	9.37	-5	1,580	-0.32%
2018/11/19	2	9.35	6	9.38	9.38	-4	1,589	-0.25%
2018/11/16	5	9.38	1	9.38	9.30	4	1,590	0.25%
2018/11/13	1	9.84	0	0.00	9.89	1	1,598	0.06%
2018/11/12	0	0.00	2	10.15	10.10	-2	1,608	-0.12%
2018/11/08	5	10.29	3	10.60	10.15	2	1,677	0.12%
2018/11/07	0	0.00	3	10.15	10.20	-3	1,696	-0.18%
2018/11/06	3	10.13	0	0.00	9.94	3	1,749	0.17%
2018/11/02	4	10.33	3	10.68	10.25	1	1,755	0.06%
2018/11/01	0	0.00	7	10.31	10.35	-7	1,749	-0.40%
2018/10/26	1	9.46	0	0.00	9.20	1	1,802	0.06%
2018/10/25	2	9.57	0	0.00	9.24	2	1,842	0.11%
2018/10/24	2	10.00	3	10.20	10.00	-1	1,862	-0.05%
2018/10/23	2	9.99	0	0.00	9.99	2	1,902	0.11%
2018/10/22	0	0.00	3	10.20	10.20	-3	2,011	-0.15%
2018/10/19	2	9.97	0	0.00	9.97	2	2,204	0.09%
2018/10/18	1	10.15	0	0.00	10.15	1	2,536	0.04%
2018/10/12	1	10.05	3	9.13	9.91	-2	2,664	-0.08%
2018/10/11	1	9.99	1	9.99	9.99	0	2,776	0.00%
2018/10/09	1	11.00	0	0.00	11.10	1	2,908	0.03%
2018/10/08	1	11.30	0	0.00	11.20	1	2,883	0.03%
2018/10/05	1	11.40	1	12.00	11.40	0	2,890	0.00%
2018/10/04	2	12.23	2	12.25	12.20	0	2,878	0.00%
2018/10/03	1	12.30	0	0.00	12.30	1	2,887	0.03%
2018/10/02	3	12.65	0	0.00	12.65	3	2,914	0.10%
2018/10/01	7	12.85	37	12.75	12.80	-30	2,937	-1.02%
2018/09/28	32	12.80	3	12.90	12.75	29	3,015	0.96%
2018/09/27	2	12.65	3	12.78	12.55	-1	3,462	-0.03%
2018/09/26	2	12.65	4	12.83	12.65	-2	3,499	-0.06%
2018/09/21	1	12.70	4	12.71	12.50	-3	3,509	-0.09%
2018/09/20	1	12.30	0	0.00	12.30	1	3,504	0.03%
2018/09/19	1	12.50	0	0.00	12.40	1	3,521	0.03%
2018/09/18	4	12.35	0	0.00	12.35	4	3,571	0.11%
2018/09/17	3	12.72	0	0.00	12.70	3	3,637	0.08%
2018/09/14	0	0.00	4	12.78	12.80	-4	3,671	-0.11%
2018/09/11	1	12.65	2	12.70	12.65	-1	3,752	-0.03%
2018/09/10	2	12.65	3	12.40	12.35	-1	3,756	-0.03%
2018/09/07	4	13.44	0	0.00	13.15	4	3,808	0.11%
2018/09/06	2	13.80	4	13.93	13.95	-2	3,792	-0.05%
2018/09/05	1	14.20	4	14.75	14.20	-3	3,800	-0.08%
2018/09/04	2	14.15	2	14.50	14.15	0	3,764	0.00%
2018/09/03	0	0.00	1	14.00	14.30	-1	3,806	-0.03%
2018/08/31	3	14.00	5	14.52	14.00	-2	3,770	-0.05%
2018/08/30	3	13.87	0	0.00	13.85	3	3,686	0.08%
2018/08/29	0	0.00	6	14.35	14.40	-6	3,660	-0.16%
2018/08/28	0	0.00	3	13.23	13.10	-3	3,568	-0.08%
2018/08/27	0	0.00	5	13.05	13.10	-5	3,589	-0.14%
2018/08/24	1	12.90	0	0.00	12.90	1	3,630	0.03%
2018/08/23	2	13.20	3	13.15	13.20	-1	3,698	-0.03%
2018/08/22	2	13.38	10	13.37	13.35	-8	3,818	-0.21%
2018/08/21	1	13.30	5	13.27	13.30	-4	3,860	-0.10%
2018/08/20	3	14.08	3	14.00	14.10	0	3,895	0.00%
2018/08/17	4	14.21	8	14.28	14.15	-4	3,911	-0.10%
2018/08/16	20	14.30	0	0.00	14.50	20	3,926	0.51%
2018/08/15	6	13.83	0	0.00	13.80	6	3,977	0.15%
2018/08/14	0	0.00	1	14.05	14.10	-1	4,041	-0.02%
2018/08/13	5	14.41	0	0.00	14.35	5	4,102	0.12%
2018/08/09	3	15.70	0	0.00	15.65	3	4,101	0.07%
2018/08/08	8	15.64	7	15.68	15.85	1	4,171	0.02%
2018/08/07	0	0.00	2	15.55	15.45	-2	4,245	-0.05%
2018/08/06	1	15.55	2	15.65	15.65	-1	4,330	-0.02%
2018/08/03	0	0.00	3	15.70	15.80	-3	4,451	-0.07%
2018/08/02	8	15.96	0	0.00	15.80	8	4,597	0.17%
2018/08/01	1	16.10	0	0.00	16.20	1	4,757	0.02%
2018/07/31	1	16.50	6	16.75	16.50	-5	4,782	-0.10%
2018/07/30	2	16.65	0	0.00	16.70	2	4,844	0.04%
2018/07/27	8	16.75	0	0.00	17.10	8	4,977	0.16%
2018/07/26	0	0.00	19	16.89	16.65	-19	4,929	-0.39%
2018/07/25	32	17.04	3	16.93	17.05	29	4,817	0.60%
2018/07/24	1	15.65	1	15.70	15.75	0	4,673	0.00%
2018/07/23	3	15.18	0	0.00	15.00	3	4,811	0.06%
2018/07/19	0	0.00	1	15.65	15.60	-1	5,042	-0.02%
2018/07/18	1	16.00	2	15.88	15.95	-1	5,213	-0.02%
2018/07/17	6	15.58	9	15.61	15.60	-3	5,226	-0.06%
2018/07/16	2	14.95	0	0.00	14.75	2	5,204	0.04%
2018/07/12	1	14.55	0	0.00	14.55	1	5,536	0.02%
2018/07/10	0	0.00	1	14.65	14.65	-1	5,682	-0.02%
2018/07/09	0	0.00	1	15.05	14.80	-1	6,051	-0.02%
2018/07/06	1	15.55	0	0.00	15.25	1	6,270	0.02%
2018/07/05	19	15.88	19	15.85	15.75	0	6,463	0.00%
2018/07/04	3	14.88	0	0.00	15.20	3	6,224	0.05%
2018/06/29	0	0.00	1	14.85	14.65	-1	7,726	-0.01%
2018/06/28	0	0.00	2	14.70	14.75	-2	8,094	-0.02%
2018/06/27	19	15.26	19	15.20	15.15	0	8,423	0.00%
2018/06/26	17	14.66	16	14.96	15.50	1	8,627	0.01%
2018/06/25	2	14.48	0	0.00	14.40	2	8,774	0.02%
2018/06/22	0	0.00	1	15.10	14.85	-1	9,006	-0.01%
2018/06/21	0	0.00	1	15.80	15.80	-1	9,407	-0.01%
2018/06/20	1	16.50	0	0.00	16.00	1	10,062	0.01%
2018/06/19	2	16.65	0	0.00	16.50	2	10,546	0.02%
2018/06/15	15	17.35	16	17.09	16.95	-1	11,596	-0.01%
2018/06/14	0	0.00	1	16.90	16.80	-1	12,274	-0.01%
2018/06/13	2	17.00	7	16.89	16.95	-5	12,508	-0.04%
2018/06/12	1	16.85	0	0.00	16.85	1	12,583	0.01%
2018/06/11	1	17.40	120	17.36	17.35	-119	12,666	-0.94%	大賣/鉅額交易
2018/06/08	0	0.00	5	18.20	18.00	-5	12,745	-0.04%
2018/06/07	10	18.25	14	18.10	18.05	-4	13,005	-0.03%
2018/06/06	4	18.25	0	0.00	18.05	4	13,307	0.03%
2018/06/05	5	18.20	3	18.10	18.20	2	13,595	0.01%
2018/06/04	1	17.75	0	0.00	17.75	1	14,064	0.01%
2018/06/01	0	0.00	1	17.90	17.70	-1	14,577	-0.01%
2018/05/31	1	18.35	2	17.93	17.70	-1	15,099	-0.01%
2018/05/30	3	18.00	6	17.51	18.00	-3	15,866	-0.02%
2018/05/29	1	17.75	0	0.00	17.20	1	16,729	0.01%
2018/05/25	2	18.05	0	0.00	18.05	2	18,008	0.01%
2018/05/24	11	18.22	9	18.21	18.20	2	18,899	0.01%
2018/05/23	5	18.28	0	0.00	18.25	5	19,473	0.03%
2018/05/22	1	19.15	24	19.23	19.05	-23	19,658	-0.12%
2018/05/21	26	19.08	8	18.84	19.00	18	19,665	0.09%
2018/05/18	1	18.85	1	18.50	18.50	0	19,652	0.00%
2018/05/17	1	18.65	11	18.79	18.65	-10	19,691	-0.05%
2018/05/16	12	19.19	3	19.12	18.90	9	19,711	0.05%
2018/05/15	11	18.82	1	18.70	18.55	10	19,715	0.05%
2018/05/14	16	18.36	0	0.00	18.30	16	19,746	0.08%
2018/05/11	5	19.15	1	19.30	19.00	4	19,723	0.02%
2018/05/10	3	20.30	4	20.54	20.10	-1	19,658	-0.01%
2018/05/09	6	20.51	10	20.77	20.20	-4	19,617	-0.02%
2018/05/08	0	0.00	1	19.90	19.70	-1	19,609	-0.01%
2018/05/07	4	19.89	0	0.00	19.70	4	19,730	0.02%
2018/05/04	1	20.20	5	20.52	20.20	-4	20,048	-0.02%
2018/05/03	3	19.65	3	19.47	19.50	0	20,050	0.00%
2018/05/02	3	19.75	4	19.76	19.50	-1	20,180	0.00%
2018/04/30	7	20.11	75	19.80	20.25	-68	20,813	-0.33%
2018/04/27	123	20.18	56	19.85	20.50	67	21,028	0.32%	大買/
2018/04/26	5	19.40	2	19.55	18.65	3	21,311	0.01%
2018/04/25	5	20.01	4	19.70	20.20	1	21,444	0.00%
2018/04/24	8	20.74	2	21.23	19.70	6	21,421	0.03%
2018/04/23	6	21.89	1	22.55	21.75	5	21,234	0.02%
2018/04/20	1	21.90	0	0.00	21.90	1	21,144	0.00%
2018/04/19	0	0.00	11	23.04	22.80	-11	21,078	-0.05%
2018/04/18	8	22.07	9	21.63	22.15	-1	21,106	0.00%
2018/04/17	3	21.85	1	21.70	21.00	2	21,294	0.01%
2018/04/16	5	22.64	7	22.29	22.10	-2	21,233	-0.01%
2018/04/13	4	23.50	17	23.35	23.15	-13	21,163	-0.06%
2018/04/12	0	0.00	2	23.40	23.10	-2	20,778	-0.01%
2018/04/11	3	22.63	6	22.95	22.95	-3	20,546	-0.01%
2018/04/10	13	23.47	9	23.49	23.00	4	20,305	0.02%
2018/04/09	13	24.58	8	24.94	24.20	5	20,075	0.02%
2018/04/03	1	24.00	1	23.50	24.80	0	19,766	0.00%
2018/04/02	17	25.05	34	24.75	24.20	-17	19,384	-0.09%
2018/03/31	30	22.79	18	23.22	23.90	12	18,544	0.06%
2018/03/30	30	22.56	41	23.30	22.20	-11	18,169	-0.06%
2018/03/29	9	24.09	7	23.81	23.45	2	17,840	0.01%
2018/03/28	30	23.46	16	23.52	23.60	14	17,599	0.08%
2018/03/27	19	23.07	27	23.43	23.30	-8	17,423	-0.05%
2018/03/26	34	24.53	12	24.20	23.20	22	17,178	0.13%
2018/03/23	30	23.66	24	24.07	24.30	6	16,765	0.04%
2018/03/22	24	24.11	14	25.16	23.20	10	16,108	0.06%
2018/03/21	141	27.04	104	26.33	25.45	37	15,576	0.24%	大買/大賣/
2018/03/20	29	24.16	28	25.59	25.75	1	14,514	0.01%
2018/03/19	34	22.87	9	23.07	23.45	25	13,762	0.18%
2018/03/16	9	21.71	1	21.60	21.35	8	13,532	0.06%
2018/03/15	20	21.81	0	0.00	21.60	20	13,522	0.15%
2018/03/14	11	22.62	10	22.78	22.50	1	13,429	0.01%
2018/03/13	28	22.94	4	22.98	23.10	24	13,352	0.18%
2018/03/12	10	21.81	3	21.57	22.05	7	13,259	0.05%
2018/03/09	20	23.54	54	23.96	22.95	-34	13,083	-0.26%
2018/03/08	41	27.71	20	27.70	25.45	21	12,833	0.16%
2018/03/07	50	27.27	17	27.84	28.25	33	12,386	0.27%
2018/03/06	39	24.69	20	24.69	25.70	19	12,016	0.16%
2018/03/05	36	23.07	33	23.09	23.40	3	11,526	0.03%
2018/03/02	45	19.74	30	20.44	21.30	15	10,741	0.14%
2018/03/01	7	19.64	11	19.65	19.40	-4	9,776	-0.04%
2018/02/27	70	19.88	103	20.01	19.85	-33	9,232	-0.36%	大賣/
2018/02/26	36	20.24	22	20.00	20.40	14	8,440	0.17%
2018/02/23	57	18.46	81	18.14	18.55	-24	7,520	-0.32%
2018/02/22	16	16.38	7	17.04	16.90	9	6,916	0.13%
2018/02/21	6	15.98	13	16.02	16.10	-7	6,658	-0.11%
2018/02/12	1	14.95	3	15.07	14.65	-2	6,559	-0.03%
2018/02/09	3	14.28	16	14.33	14.30	-13	6,480	-0.20%
2018/02/08	0	0.00	2	15.03	14.95	-2	6,398	-0.03%
2018/02/07	33	15.65	0	0.00	15.30	33	6,356	0.52%
2018/02/06	21	15.35	2	15.65	15.35	19	6,289	0.30%
2018/02/05	2	16.55	0	0.00	17.05	2	6,203	0.03%
2018/02/02	2	17.60	9	17.70	17.30	-7	6,130	-0.11%
2018/02/01	3	17.82	2	18.05	17.75	1	6,086	0.02%
2018/01/31	8	17.46	10	17.62	18.00	-2	5,977	-0.03%
2018/01/30	16	17.88	12	17.76	17.40	4	5,781	0.07%
2018/01/29	26	18.26	22	18.37	18.50	4	5,603	0.07%
2018/01/26	13	17.57	6	17.78	17.60	7	5,201	0.13%
2018/01/25	5	17.73	1	17.65	17.65	4	5,043	0.08%
2018/01/24	31	18.13	38	17.83	17.65	-7	4,932	-0.14%
2018/01/23	8	17.24	2	17.80	17.20	6	4,276	0.14%
2018/01/22	8	17.03	9	16.88	17.35	-1	3,898	-0.03%
2018/01/19	1	16.10	5	15.88	15.80	-4	3,421	-0.12%
2018/01/18	0	0.00	7	15.10	14.90	-7	3,179	-0.22%
2018/01/17	11	14.58	0	0.00	14.55	11	3,059	0.36%
2018/01/12	2	15.65	2	15.83	15.00	0	2,958	0.00%
2018/01/11	2	15.13	5	15.29	15.45	-3	2,714	-0.11%
2018/01/05	0	0.00	1	13.95	13.95	-1	2,552	-0.04%
2018/01/04	1	13.70	3	13.78	14.00	-2	2,541	-0.08%
2018/01/03	2	13.40	0	0.00	13.30	2	2,519	0.08%
2018/01/02	1	13.15	0	0.00	13.15	1	2,516	0.04%