漢唐 (2404)-元富-安南券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
512
漲跌
▼3
漲幅
-0.58%
成交量
1,628張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	514.27	512.00	0	2,087	0.00%
2025/01/21	0	519.00	0	525.00	515.00	0	2,066	0.00%
2025/01/20	0	0.00	0.1	518.00	515.00	-0.1	2,033	-0.01%
2025/01/17	0	509.33	0	508.53	510.00	0	1,987	0.00%
2025/01/16	0	0.00	0	490.00	486.00	0	1,918	0.00%
2025/01/15	0.1	475.33	0	477.00	481.00	0.1	1,890	0.00%
2025/01/14	5	497.70	0	0.00	488.00	5	1,871	0.27%
2025/01/13	2	493.74	2	489.04	489.00	0	1,853	0.00%
2025/01/10	0	0.00	0.1	492.00	493.00	-0.1	1,825	0.00%
2025/01/09	0	0.00	0	502.00	496.00	0	1,817	0.00%
2025/01/07	0	510.00	1	502.96	511.00	-1	1,795	-0.06%
2025/01/06	0	490.67	0	0.00	487.50	0	1,745	0.00%
2025/01/03	2	459.07	2.2	463.59	473.00	-0.2	1,712	-0.01%
2025/01/02	11.1	487.13	11	460.21	456.00	0	1,682	0.00%
2024/12/31	0.1	480.71	0.2	480.35	482.00	-0.1	1,625	-0.01%
2024/12/30	1	469.41	1	461.00	461.00	0	1,577	0.00%
2024/12/27	0.1	448.00	0	0.00	446.50	0.1	1,572	0.00%
2024/12/26	10	451.50	10	452.00	448.50	0	1,575	0.00%
2024/12/24	0	450.50	0	453.50	445.50	0	1,579	0.00%
2024/12/23	0.1	458.00	0	461.00	457.00	0	1,571	0.00%
2024/12/20	1	458.53	0	465.00	461.00	1	1,558	0.06%
2024/12/19	0	0.00	0	477.50	465.00	0	1,542	0.00%
2024/12/18	0	473.00	0.2	471.52	477.00	-0.2	1,531	-0.01%
2024/12/17	1	457.00	0	470.00	474.00	1	1,519	0.07%
2024/12/16	0.1	465.01	0	473.73	462.50	0.1	1,499	0.01%
2024/12/13	1	459.50	0	0.00	463.00	1	1,491	0.07%
2024/12/12	0	0.00	0.2	454.25	457.00	-0.2	1,487	-0.01%
2024/12/11	1	440.00	1	447.00	448.00	0	1,466	0.00%
2024/12/09	1.1	466.00	2	459.50	458.50	-1	1,412	-0.07%
2024/12/06	1	459.95	1	457.50	456.50	0	1,400	0.00%
2024/12/05	0	462.63	0	470.00	458.00	0	1,384	0.00%
2024/12/04	0	445.67	1.2	441.83	450.00	-1.2	1,347	-0.09%
2024/12/03	2	444.75	1	442.00	441.00	1	1,335	0.07%
2024/11/29	1	433.82	1.1	428.69	428.50	0	1,266	0.00%
2024/11/28	0	409.50	0.1	410.00	413.00	-0.1	1,202	-0.01%
2024/11/26	0	0.00	0	405.50	405.00	0	1,142	0.00%
2024/11/25	0	0.00	0	395.00	399.50	0	1,127	0.00%
2024/11/22	0	0.00	0	410.00	408.50	0	1,102	0.00%
2024/11/21	0	0.00	0.1	416.85	412.00	-0.1	1,068	-0.01%
2024/11/20	0	0.00	0.1	409.00	403.50	-0.1	1,010	0.00%
2024/11/19	0	0.00	1.2	391.67	393.00	-1.2	953	-0.13%
2024/11/18	1.1	377.76	1.1	386.86	384.00	-0.1	906	-0.01%
2024/11/15	1	381.50	2	380.25	378.00	-1	871	-0.11%
2024/11/14	0.1	377.88	0	0.00	378.00	0.1	853	0.01%
2024/11/13	0	375.50	0	0.00	378.00	0	816	0.00%
2024/11/12	0	346.75	0	0.00	345.00	0	741	0.00%
2024/11/11	0.1	337.09	1	346.00	346.00	-0.9	751	-0.12%
2024/11/08	1	352.00	0	0.00	346.50	1	742	0.13%
2024/11/07	0	0.00	0.1	348.50	349.00	-0.1	729	-0.01%
2024/10/30	0	339.00	0	0.00	338.00	0	848	0.00%
2024/10/29	0	337.50	0	0.00	345.00	0	858	0.00%
2024/10/21	0	0.00	5	341.10	341.50	-5	968	-0.52%
2024/10/18	0	0.00	0.1	338.00	338.00	-0.1	983	-0.01%
2024/10/15	0	0.00	0.1	338.00	340.50	-0.1	1,044	-0.01%
2024/10/08	0	0.00	3	328.00	329.00	-3	1,243	-0.24%
2024/10/07	0	0.00	0.1	327.00	328.00	-0.1	1,270	-0.01%
2024/10/01	0.1	317.64	0	0.00	312.00	0.1	1,322	0.00%
2024/09/30	0	322.08	0	0.00	319.00	0	1,357	0.00%
2024/09/24	0	322.00	0	0.00	320.50	0	1,536	0.00%
2024/09/16	0	322.36	0	0.00	320.50	0	1,559	0.00%
2024/09/13	0.1	332.43	0	0.00	329.50	0.1	1,563	0.00%
2024/09/03	0	0.00	1	346.00	348.00	-1	1,618	-0.06%
2024/08/26	0	0.00	1	345.05	343.50	-1	1,761	-0.06%
2024/08/20	0	0.00	0	340.00	338.00	0	1,840	0.00%
2024/08/13	0	0.00	0	334.00	334.00	0	2,136	0.00%
2024/08/08	0	0.00	0	324.00	316.00	0	2,169	0.00%
2024/08/07	0.1	306.50	0	0.00	328.00	0.1	2,215	0.00%
2024/08/06	0.1	288.40	0	0.00	303.00	0.1	2,222	0.00%
2024/08/05	0	303.82	0.1	308.50	308.50	-0.1	2,194	0.00%
2024/07/31	0	0.00	1	340.50	341.00	-1	2,188	-0.05%
2024/07/30	1	336.00	0	0.00	334.00	1	2,173	0.05%
2024/07/26	0.1	323.00	0	0.00	327.00	0.1	2,178	0.00%
2024/07/22	0	317.00	0	0.00	321.00	0	2,191	0.00%
2024/07/18	0.1	321.96	0.3	321.00	326.00	-0.2	2,194	-0.01%
2024/07/17	0	329.50	0	0.00	328.50	0	2,184	0.00%
2024/07/12	2.5	335.84	0.3	344.00	332.50	2.2	2,289	0.10%
2024/07/11	1	375.00	0	0.00	373.00	1	2,240	0.04%
2024/07/10	2.1	377.08	0	0.00	376.50	2.1	2,224	0.09%
2024/07/09	0.1	376.54	0.1	378.00	380.50	0	2,223	0.00%
2024/07/08	0.4	383.25	2	379.25	382.00	-1.6	2,240	-0.07%
2024/07/05	0.2	385.50	1.2	387.58	386.00	-1	2,225	-0.04%
2024/07/04	0	0.00	0.1	386.00	388.50	-0.1	2,237	0.00%
2024/07/03	0	375.67	0.1	378.00	380.50	-0.1	2,216	0.00%
2024/07/02	0.2	367.44	0	0.00	366.00	0.2	2,181	0.01%
2024/06/27	0	364.00	1	365.00	364.00	-1	2,194	-0.05%
2024/06/24	0	0.00	2	359.25	361.50	-2	2,650	-0.08%
2024/06/21	1	356.00	0	359.50	356.00	1	2,671	0.04%
2024/06/20	2	371.00	0	0.00	365.50	2	2,671	0.07%
2024/06/19	0	365.50	1.4	366.26	367.50	-1.4	2,704	-0.05%
2024/06/18	0	363.00	0	0.00	360.00	0	2,733	0.00%
2024/06/17	0	361.50	0	0.00	360.00	0	2,852	0.00%
2024/06/14	1.1	356.05	0	0.00	355.50	1.1	2,915	0.04%
2024/06/12	0	359.00	0	0.00	360.00	0	2,974	0.00%
2024/06/11	0	0.00	0.1	358.00	360.00	-0.1	2,996	0.00%
2024/06/07	0	352.50	0	0.00	351.50	0	3,014	0.00%
2024/06/06	0.1	352.77	0	0.00	351.00	0.1	3,071	0.00%
2024/06/05	1.4	360.09	0	0.00	354.50	1.4	3,131	0.04%
2024/06/04	0	0.00	0	364.50	364.00	0	3,297	0.00%
2024/06/03	0	365.00	0	0.00	364.00	0	3,369	0.00%
2024/05/31	0	0.00	1.4	366.02	365.50	-1.4	3,383	-0.04%
2024/05/27	1	353.00	0	0.00	352.00	1	3,393	0.03%
2024/05/23	0.2	361.75	10	358.25	355.50	-9.8	3,344	-0.29%
2024/05/22	0.1	358.00	0	0.00	361.00	0.1	3,293	0.00%
2024/05/21	0.1	348.63	0	0.00	351.50	0.1	3,255	0.00%
2024/05/20	0.4	351.79	0	346.00	346.00	0.4	3,190	0.01%
2024/05/17	0	358.00	0	0.00	353.00	0	3,103	0.00%
2024/05/16	1	366.00	0	0.00	362.50	1	3,050	0.03%
2024/05/15	0	368.00	0	0.00	365.00	0	3,043	0.00%
2024/05/14	0.1	366.00	0	0.00	361.50	0.1	3,062	0.00%
2024/05/13	0.1	360.75	0	0.00	355.00	0.1	3,046	0.00%
2024/05/10	0.2	379.02	0	380.00	375.00	0.2	2,993	0.01%
2024/05/08	0	382.00	0	0.00	383.00	0	2,953	0.00%
2024/05/07	0	383.00	0	0.00	387.00	0	2,937	0.00%
2024/05/06	0.1	390.00	0	0.00	389.00	0.1	2,927	0.00%
2024/05/03	0	0.00	1	397.00	394.50	-1	2,912	-0.03%
2024/05/02	1	391.00	0	0.00	390.50	1	2,902	0.03%
2024/04/25	0	0.00	0.1	416.50	408.00	-0.1	2,850	0.00%
2024/04/24	2	404.25	1	411.50	412.50	1	2,846	0.04%
2024/04/22	0	388.67	0.1	387.33	394.50	-0.1	2,809	0.00%
2024/04/19	0.1	400.32	0	0.00	399.50	0.1	2,769	0.00%
2024/04/18	0	420.50	15	421.67	418.00	-15	2,694	-0.56%
2024/04/17	0	429.00	0	0.00	432.00	0	2,650	0.00%
2024/04/16	0	0.00	5	408.00	407.50	-5	2,599	-0.19%
2024/04/12	21	416.19	1	413.00	415.50	20	2,540	0.79%
2024/04/10	1	404.50	1	407.48	404.50	0	2,509	0.00%
2024/04/09	1	400.00	1	393.50	399.50	0	2,478	0.00%
2024/04/02	1	395.50	1	402.00	406.50	0	2,411	0.00%
2024/04/01	0	0.00	1	392.50	390.00	-1	2,348	-0.04%
2024/03/29	0	0.00	3.1	393.97	393.00	-3.1	2,311	-0.13%
2024/03/28	2	412.50	5.1	411.49	388.50	-3.1	2,155	-0.14%
2024/03/27	5	393.70	3	394.33	400.00	2	2,033	0.10%
2024/03/26	3.1	374.03	1	380.00	377.50	2.1	1,904	0.11%
2024/03/25	0	383.50	0	0.00	380.50	0	1,897	0.00%
2024/03/22	1.2	381.11	10.1	394.01	380.50	-8.9	1,902	-0.47%
2024/03/21	0.1	403.00	10	417.00	409.50	-10	1,894	-0.53%
2024/03/20	50	441.20	81	421.85	413.00	-31	1,870	-1.66%
2024/03/19	51	413.43	0	0.00	414.00	51	1,781	2.86%
2024/03/15	2	377.75	0	0.00	342.50	2	1,808	0.11%
2024/03/14	0	0.00	2	397.75	378.00	-2	1,779	-0.11%
2024/03/13	0	0.00	4	418.00	419.50	-4	1,743	-0.23%
2024/03/12	1	386.00	1	397.50	398.00	0	1,706	0.00%
2024/03/11	0	0.00	0.1	375.00	385.50	-0.1	1,649	0.00%
2024/03/08	0	0.00	0.2	377.00	389.50	-0.2	1,580	-0.01%
2024/03/07	1	331.50	1	358.50	358.50	0	1,391	0.00%
2024/03/06	0	0.00	0.1	324.00	326.00	-0.1	1,316	-0.01%
2024/03/05	0.3	303.50	0	0.00	309.50	0.3	1,278	0.02%
2024/03/01	0	0.00	6.1	300.47	297.00	-6.1	1,252	-0.49%
2024/02/26	0.3	293.17	0	0.00	290.50	0.3	1,208	0.02%
2024/02/19	0.1	281.91	0	0.00	281.00	0.1	1,195	0.01%
2024/02/16	0	0.00	0.1	283.50	282.00	-0.1	1,205	-0.01%