新巨 (2420)-元富-安南券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
62.0
漲跌
▼0.6
漲幅
-0.96%
成交量
528張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	59.90	0	0.00	59.80	1	518	0.19%
2025/01/03	0	0.00	1	63.20	62.50	-1	680	-0.15%
2024/12/31	1	65.70	1	64.80	65.40	0	721	0.00%
2024/12/30	1	65.80	0	0.00	65.70	1	738	0.14%
2024/12/13	0	62.20	0	0.00	61.80	0	1,178	0.00%
2024/12/12	0	0.00	3	63.30	62.60	-3	1,255	-0.24%
2024/12/10	3	64.70	4	64.70	64.00	-1	1,364	-0.07%
2024/12/05	2	68.70	2	68.15	68.00	0	1,420	0.00%
2024/12/04	1	67.90	0	0.00	67.10	1	1,466	0.07%
2024/11/26	1	69.30	1	68.90	68.50	0	1,943	0.00%
2024/11/25	0	0.00	1	68.80	69.00	-1	1,955	-0.05%
2024/11/22	2	67.75	1	67.60	68.20	1	1,962	0.05%
2024/11/21	0	0.00	1	66.80	67.10	-1	1,977	-0.05%
2024/11/20	1	67.50	0	0.00	66.90	1	1,982	0.05%
2024/11/18	0	65.60	0	0.00	65.00	0	2,021	0.00%
2024/11/15	2	66.40	7	66.87	66.70	-5	2,032	-0.25%
2024/11/14	1	66.80	0	0.00	66.40	1	2,035	0.05%
2024/11/13	5	66.60	0	0.00	67.20	5	2,034	0.25%
2024/11/12	0	67.60	0	0.00	67.20	0	2,040	0.00%
2024/11/08	1	73.10	2	72.10	69.80	-1	2,027	-0.05%
2024/11/07	1	73.70	1	72.70	72.60	0	2,003	0.00%
2024/11/06	1	72.60	1	72.00	72.20	0	1,999	0.00%
2024/11/05	1	71.60	1	72.40	71.40	0	1,998	0.00%
2024/11/01	2	71.65	2	71.90	72.00	0	2,025	0.00%
2024/10/30	3	74.27	3	73.90	73.30	0	2,019	0.00%
2024/10/29	2	74.30	0	0.00	73.50	2	2,014	0.10%
2024/10/28	0	0.00	1	77.40	76.30	-1	1,996	-0.05%
2024/10/25	4.1	78.09	4	77.90	78.10	0.1	1,987	0.01%
2024/10/24	2	76.50	2	76.50	76.90	0	1,960	0.00%
2024/10/23	1	74.10	0	0.00	76.90	1	1,948	0.05%
2024/10/22	0	0.00	2	73.40	73.60	-2	1,911	-0.10%
2024/10/21	1	72.70	0	0.00	72.90	1	1,904	0.05%
2024/10/18	3	69.90	0	0.00	69.30	3	1,884	0.16%
2024/10/17	2	71.35	3	70.60	69.80	-1	1,875	-0.05%
2024/10/16	2	70.20	2	70.25	73.50	0	1,851	0.00%
2024/10/15	0	70.10	1	70.50	70.40	-1	1,824	-0.05%
2024/10/14	3.1	71.16	1	72.00	71.00	2.1	1,791	0.12%
2024/10/11	1	76.90	5	76.68	78.80	-4	1,749	-0.23%
2024/10/09	4	75.70	3	75.97	75.80	1	1,748	0.06%
2024/10/08	1	77.50	0	0.00	76.90	1	1,736	0.06%
2024/10/07	2	78.45	10	77.92	79.00	-8	1,733	-0.46%
2024/10/04	2	75.80	1	76.30	75.90	1	1,714	0.06%
2024/10/01	1	78.00	0	0.00	77.90	1	1,699	0.06%
2024/09/30	3	74.47	1	74.60	75.80	2	1,676	0.12%
2024/09/27	1	74.30	2	74.30	73.50	-1	1,651	-0.06%
2024/09/26	2	74.95	1	74.70	74.20	1	1,636	0.06%
2024/09/24	1	75.80	0	0.00	75.80	1	1,615	0.06%
2024/09/23	0	0.00	2	79.00	77.80	-2	1,584	-0.13%
2024/09/20	4	78.18	1	78.90	77.80	3	1,542	0.19%
2024/09/18	1	76.20	1	76.90	74.80	0	1,479	0.00%
2024/09/16	5	76.66	2	76.55	75.80	3	1,470	0.20%
2024/09/13	1	72.20	2	75.10	75.20	-1	1,366	-0.07%
2024/09/12	1	73.10	1	72.90	73.70	0	1,298	0.00%
2024/09/11	0	0.00	2	68.00	69.10	-2	1,277	-0.16%
2024/09/10	1	69.20	3	70.47	69.00	-2	1,241	-0.16%
2024/09/09	1	67.60	1	68.80	71.00	0	1,263	0.00%
2024/09/06	3	69.50	2	69.55	69.70	1	1,299	0.08%
2024/09/05	2	71.40	1	69.80	69.80	1	1,280	0.08%
2024/09/04	2	71.85	2	72.00	70.20	0	1,233	0.00%
2024/09/03	6	73.85	5	74.08	74.20	1	1,135	0.09%
2024/09/02	8	69.29	4	69.90	70.80	4	939	0.43%
2024/08/30	1	66.30	2	66.10	67.00	-1	853	-0.12%
2024/08/29	2	63.55	0	0.00	64.20	2	829	0.24%
2024/08/28	0	0.00	1	65.50	63.20	-1	818	-0.12%
2024/08/27	1	67.70	1	67.70	67.40	0	783	0.00%
2024/08/26	1	68.00	0	0.00	67.50	1	787	0.13%
2024/08/23	0	0.00	1	68.30	68.00	-1	817	-0.12%
2024/08/22	1	68.10	0	0.00	67.80	1	823	0.12%
2024/08/21	1	70.00	1	69.40	69.50	0	864	0.00%
2024/08/20	1	68.20	3	68.37	68.80	-2	908	-0.22%
2024/08/19	1	66.80	3	67.77	66.60	-2	1,069	-0.19%
2024/08/16	2	64.90	1	65.10	65.30	1	1,113	0.09%
2024/08/15	1	64.30	2	64.15	64.00	-1	1,113	-0.09%
2024/08/13	1	62.40	1	61.80	62.80	0	1,108	0.00%
2024/08/12	1	61.50	1	60.80	61.30	0	1,108	0.00%
2024/08/09	1	60.20	0	0.00	59.30	1	1,111	0.09%
2024/08/07	0	0.00	1	59.50	59.70	-1	1,124	-0.09%
2024/08/06	2	58.30	5	55.10	56.50	-3	1,130	-0.27%
2024/08/05	6	60.15	0	0.00	58.10	6	1,128	0.53%
2024/08/01	0	0.00	5	65.30	65.80	-5	1,125	-0.44%
2024/07/31	1	65.00	0	0.00	64.50	1	1,140	0.09%
2024/07/29	3	65.77	0	0.00	64.40	3	1,142	0.26%
2024/07/11	6	67.25	5	67.30	66.80	1	1,105	0.09%
2024/07/08	10	68.22	1	67.60	68.00	9	1,084	0.83%
2024/07/05	1	69.50	0	0.00	69.40	1	1,081	0.09%
2024/07/04	1	70.10	7	69.36	69.40	-6	1,078	-0.56%
2024/07/03	1	68.60	2	68.00	68.50	-1	1,065	-0.09%
2024/07/02	3	66.87	1	66.80	67.00	2	1,054	0.19%
2024/07/01	4	67.08	1	66.90	67.30	3	1,052	0.29%
2024/06/28	1	68.10	2.7	67.29	66.70	-1.7	1,050	-0.16%
2024/06/27	0	0.00	0.3	67.20	67.80	-0.3	1,043	-0.03%
2024/06/25	1	66.90	2	67.80	68.00	-1	1,036	-0.10%
2024/06/24	4	69.50	3	68.87	68.70	1	1,024	0.10%
2024/06/21	2	70.65	7	70.79	71.90	-5	1,010	-0.49%
2024/06/20	3	68.90	3	69.50	69.30	0	986	0.00%
2024/06/19	1	68.10	0	0.00	67.70	1	967	0.10%
2024/06/18	2	67.65	2	69.40	68.70	0	956	0.00%
2024/06/17	2	68.00	1	67.00	67.90	1	912	0.11%
2024/06/14	4	69.15	8	69.51	67.70	-4	915	-0.44%
2024/06/13	1	66.10	12	68.08	67.60	-11	876	-1.26%
2024/06/12	1	63.20	1	62.80	63.50	0	817	0.00%
2024/06/11	0	0.00	2	62.10	63.30	-2	814	-0.25%
2024/06/07	3	62.17	2	62.90	62.90	1	811	0.12%
2024/06/06	1	61.60	3	61.90	61.90	-2	813	-0.25%
2024/06/03	0	0.00	2	62.40	62.00	-2	824	-0.24%
2024/05/31	0	0.00	1	62.00	62.10	-1	826	-0.12%
2024/05/30	2	63.80	1	62.90	62.60	1	827	0.12%
2024/05/29	2	64.00	0	0.00	63.00	2	814	0.25%
2024/05/28	2	67.25	2	66.25	65.90	0	780	0.00%
2024/05/27	13	69.23	8	67.49	66.40	5	771	0.65%
2024/05/24	4	68.33	1	68.40	68.60	3	738	0.41%
2024/05/23	2	68.40	3	69.10	67.70	-1	685	-0.15%
2024/05/22	1	61.60	0	0.00	64.50	1	523	0.19%
2024/05/21	0	0.00	1	58.50	58.70	-1	469	-0.21%
2024/05/20	0	0.00	3	58.80	58.90	-3	474	-0.63%
2024/05/17	1	57.70	0	0.00	57.70	1	472	0.21%
2024/05/16	0	0.00	2	58.40	58.30	-2	472	-0.42%
2024/05/10	2	59.65	4	59.53	59.80	-2	458	-0.44%
2024/05/09	2	59.90	1	60.00	60.30	1	448	0.22%
2024/05/08	0	58.70	1	58.60	58.90	-1	433	-0.23%
2024/05/06	2	57.25	0	0.00	58.30	2	417	0.48%
2024/04/26	1	53.90	0	0.00	53.40	1	393	0.25%
2024/04/19	1	54.30	0	0.00	54.30	1	391	0.26%
2024/04/18	0	0.00	1	54.50	54.60	-1	384	-0.26%
2024/04/17	2	54.70	0	0.00	54.50	2	386	0.52%
2024/04/15	1	55.10	0	0.00	55.20	1	378	0.26%
2024/04/12	2	54.60	1	55.20	55.00	1	373	0.27%
2024/04/11	1	54.80	0	55.10	55.10	1	365	0.27%
2024/04/09	0	0.00	0.5	54.20	54.60	-0.5	364	-0.12%
2024/03/29	1	53.50	0	0.00	53.50	1	358	0.28%
2024/03/28	1	53.50	0	0.00	53.50	1	356	0.28%
2024/03/27	1	54.30	0	0.00	54.00	1	353	0.28%
2024/03/26	1	54.10	4	53.50	53.20	-3	350	-0.85%
2024/03/25	4	54.80	0	0.00	54.30	4	343	1.16%
2024/03/21	3	54.30	0	54.30	54.10	3	337	0.89%
2024/03/20	0	0.00	1	54.00	54.20	-1	334	-0.30%
2024/03/19	1	54.20	0	0.00	54.20	1	329	0.30%
2024/03/18	0	52.90	0	0.00	52.80	0	316	0.00%
2024/03/11	5	51.76	0	0.00	52.10	5	307	1.63%
2024/03/08	1	53.20	0	0.00	51.90	1	302	0.33%
2024/03/07	6	53.55	2	53.75	53.50	4	298	1.34%
2024/03/06	1	53.20	0	0.00	53.50	1	291	0.34%
2024/03/04	1	53.20	2	52.95	52.90	-1	276	-0.36%
2024/02/29	1	52.50	1	52.50	52.50	0	264	0.00%
2024/02/26	1	52.60	0	0.00	52.60	1	238	0.42%
2024/02/21	0	0.00	1	49.60	50.50	-1	196	-0.51%
2024/02/20	1	49.80	0	0.00	49.55	1	187	0.53%
2024/02/19	0	0.00	20	49.06	49.25	-20	185	-10.79%
2024/02/05	0	48.00	0	0.00	47.80	0	177	0.00%