建準 (2421)-元富-安南券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	98.60	1	98.30	97.50	0	2,717	0.00%
2025/01/20	1	98.00	1	98.00	97.40	0	2,753	0.00%
2025/01/17	0	0.00	1	96.40	96.70	-1	2,848	-0.04%
2025/01/16	1	97.50	0	0.00	97.20	1	2,931	0.03%
2025/01/10	0	0.00	1	96.40	95.50	-1	3,854	-0.03%
2025/01/09	3	99.63	1	98.70	97.70	2	4,292	0.05%
2025/01/08	1	99.70	0	0.00	99.20	1	4,343	0.02%
2025/01/07	0	0.00	1	97.50	97.60	-1	4,574	-0.02%
2025/01/06	0	0.00	0.7	96.00	95.90	-0.7	4,709	-0.01%
2025/01/03	0.1	95.40	0	0.00	94.40	0.1	4,713	0.00%
2025/01/02	0.1	96.00	0	0.00	95.50	0.1	4,712	0.00%
2024/12/31	0	0.00	0	97.60	97.60	0	4,701	0.00%
2024/12/27	1	97.80	0	0.00	97.80	1	4,703	0.02%
2024/12/23	1	96.50	0	0.00	96.70	1	4,706	0.02%
2024/12/20	1	96.70	0	0.00	96.70	1	4,676	0.02%
2024/12/16	2	98.65	0	0.00	97.20	2	4,676	0.04%
2024/12/12	0	0.00	1	104.00	102.00	-1	4,636	-0.02%
2024/12/11	0	0.00	1	103.00	103.00	-1	4,616	-0.02%
2024/12/10	1	102.50	1	101.00	101.00	0	4,600	0.00%
2024/12/09	1	103.50	0	0.00	103.50	1	4,596	0.02%
2024/12/05	1	104.00	1	103.50	103.00	0	4,586	0.00%
2024/12/04	0	0.00	1.1	103.14	105.00	-1.1	4,568	-0.02%
2024/12/03	1	103.00	1	102.00	102.00	0	4,560	0.00%
2024/12/02	0	0.00	1	101.00	99.90	-1	4,526	-0.02%
2024/11/29	4	99.83	4	99.23	99.80	0	4,521	0.00%
2024/11/28	2	98.05	1.1	98.42	100.00	0.9	4,518	0.02%
2024/11/27	0.1	102.00	1	101.50	99.50	-0.9	4,488	-0.02%
2024/11/26	0.1	102.95	0	0.00	102.50	0.1	4,504	0.00%
2024/11/25	2	104.00	0	0.00	104.50	2	4,491	0.04%
2024/11/22	0	0.00	2.1	104.52	105.00	-2.1	4,446	-0.05%
2024/11/21	1	99.40	0	0.00	98.70	1	4,308	0.02%
2024/11/18	2.1	97.84	0	0.00	97.00	2.1	4,363	0.05%
2024/11/15	4	103.00	4	103.50	102.00	0	4,336	0.00%
2024/11/14	4	102.63	4	103.00	102.00	0	4,265	0.00%
2024/11/13	0	0.00	1	99.50	98.40	-1	4,125	-0.02%
2024/11/12	3.3	99.20	2	100.55	98.00	1.3	4,133	0.03%
2024/11/08	0	0.00	2.2	100.54	99.40	-2.2	4,152	-0.05%
2024/11/07	2.2	102.82	2	102.25	102.50	0.2	4,196	0.00%
2024/11/06	2	100.90	1	101.00	102.50	1	4,199	0.02%
2024/11/05	1	98.20	1	98.30	97.90	0	4,189	0.00%
2024/11/04	2	97.25	2	97.55	97.10	0	4,227	0.00%
2024/11/01	1	97.00	1	97.70	98.40	0	4,257	0.00%
2024/10/30	0	0.00	1	97.00	96.50	-1	4,269	-0.02%
2024/10/29	2.2	100.36	0	0.00	98.90	2.2	4,262	0.05%
2024/10/28	5	102.70	5	102.70	101.50	0	4,215	0.00%
2024/10/25	0	0.00	2	104.00	103.50	-2	4,174	-0.05%
2024/10/24	1	102.50	18.1	106.19	102.50	-17.1	4,196	-0.41%
2024/10/23	19	106.13	2	104.50	107.00	17	4,149	0.41%
2024/10/22	0	0.00	0.2	105.38	105.50	-0.2	4,121	0.00%
2024/10/21	20.2	109.16	14.8	107.88	106.50	5.5	4,102	0.13%
2024/10/18	7.3	111.39	12.1	110.58	108.50	-4.9	3,948	-0.12%
2024/10/17	8	109.50	5.1	109.49	108.50	2.9	3,659	0.08%
2024/10/16	17.1	105.96	24	107.40	108.50	-7	3,333	-0.21%
2024/10/15	4	99.68	9	100.17	99.30	-5	2,902	-0.17%
2024/10/14	18	101.42	13	103.46	98.10	5	2,848	0.18%
2024/10/11	5	96.38	7	98.43	102.00	-2	2,627	-0.08%
2024/10/04	0	0.00	2	94.50	93.50	-2	2,663	-0.08%
2024/09/27	0	0.00	1	96.30	96.00	-1	2,793	-0.04%
2024/09/26	2	96.05	1	95.80	95.00	1	2,825	0.04%
2024/09/25	0	95.90	0	0.00	96.00	0	2,855	0.00%
2024/09/23	0	0.00	1	96.49	95.90	-1	2,898	-0.03%
2024/09/18	0.1	92.60	0	0.00	92.50	0.1	2,943	0.00%
2024/09/16	1	92.60	0	0.00	94.10	1	2,959	0.03%
2024/09/13	1	90.00	1	90.00	90.40	0	2,974	0.00%
2024/09/09	1	88.20	0	0.00	88.70	1	3,075	0.03%
2024/09/06	0.2	89.50	0	0.00	90.50	0.2	3,105	0.01%
2024/09/05	0	0.00	1	90.40	89.50	-1	3,132	-0.03%
2024/09/04	2	86.70	0	0.00	88.30	2	3,191	0.06%
2024/08/29	1	94.90	0.6	94.80	95.40	0.4	3,427	0.01%
2024/08/28	2	97.25	2	95.80	95.80	0	3,535	0.00%
2024/08/26	0	0.00	1	96.40	95.60	-1	3,606	-0.03%
2024/08/23	1	92.60	0	0.00	94.10	1	3,630	0.03%
2024/08/20	1	94.70	0	0.00	96.00	1	3,818	0.03%
2024/08/16	1	92.80	1	92.70	93.10	0	3,862	0.00%
2024/08/13	1	92.90	3	93.30	93.00	-2	3,879	-0.05%
2024/08/12	2	91.60	2	91.20	92.20	0	3,885	0.00%
2024/08/09	4.2	94.33	0	0.00	92.20	4.2	3,859	0.11%
2024/08/06	1	87.30	1	90.20	87.80	0	3,862	0.00%
2024/08/05	1.1	87.34	0	0.00	87.30	1.1	3,924	0.03%
2024/08/02	6	96.73	1	97.50	97.00	5	3,915	0.13%
2024/08/01	0	0.00	6	98.97	100.00	-6	3,917	-0.15%
2024/07/31	1	94.90	0	0.00	95.10	1	3,907	0.03%
2024/07/29	1	93.00	2	93.40	92.70	-1	3,924	-0.03%
2024/07/26	1	96.30	0	0.00	97.20	1	3,936	0.03%
2024/07/22	0.1	98.01	0	0.00	97.30	0.1	4,026	0.00%
2024/07/19	1.2	102.17	0	0.00	103.00	1.2	4,034	0.03%
2024/07/18	0.2	102.50	0	0.00	103.00	0.2	4,092	0.00%
2024/07/17	1	104.50	2	105.00	106.00	-1	4,093	-0.02%
2024/07/16	1	104.00	1	103.50	104.00	0	4,119	0.00%
2024/07/11	1.2	105.00	0	0.00	106.00	1.2	4,271	0.03%
2024/07/10	0	0.00	3	105.83	106.00	-3	4,331	-0.07%
2024/07/09	1.1	105.52	0	0.00	108.00	1.1	4,367	0.02%
2024/07/08	2	107.76	0	0.00	108.50	2	4,344	0.05%
2024/07/05	1	110.00	0	0.00	111.50	1	4,332	0.02%
2024/07/04	4	108.00	0	0.00	109.00	4	4,386	0.09%
2024/07/03	1	109.00	0	0.00	110.00	1	4,431	0.02%
2024/07/02	3	111.33	2	111.75	111.50	1	4,543	0.02%
2024/06/28	1	114.00	3.1	114.50	115.00	-2.1	4,744	-0.04%
2024/06/27	0	0.00	2	114.00	114.50	-2	4,929	-0.04%
2024/06/26	2	114.50	1	113.00	114.00	1	5,771	0.02%
2024/06/25	0	110.50	0	0.00	114.50	0	6,029	0.00%
2024/06/24	0.3	113.50	0	0.00	114.50	0.3	6,351	0.00%
2024/06/21	2.1	114.23	2	113.50	114.50	0.1	6,800	0.00%
2024/06/20	0	0.00	1	111.50	113.00	-1	6,943	-0.01%
2024/06/19	0	111.17	0	0.00	112.00	0	6,973	0.00%
2024/06/18	1	111.00	1	109.50	111.00	0	6,998	0.00%
2024/06/17	1	111.50	1	112.50	109.00	0	7,065	0.00%
2024/06/13	3	111.50	6.2	110.92	112.00	-3.2	7,281	-0.04%
2024/06/12	2	107.50	1	109.00	109.50	1	7,327	0.01%
2024/06/11	1.2	110.83	0	0.00	108.50	1.2	7,442	0.02%
2024/06/07	4	111.88	0	0.00	111.00	4	7,701	0.05%
2024/06/06	1	116.99	0	0.00	115.50	1	7,775	0.01%
2024/06/05	0	0.00	1	116.00	117.00	-1	7,812	-0.01%
2024/06/04	5	118.30	1	120.50	117.00	4	8,010	0.05%
2024/06/03	3.4	120.38	4	120.13	120.00	-0.6	8,330	-0.01%
2024/05/31	0	114.50	1	118.00	118.00	-1	8,603	-0.01%
2024/05/30	1	115.50	1.2	115.75	115.00	-0.2	8,694	0.00%
2024/05/29	1	117.50	1	117.00	117.50	0	8,895	0.00%
2024/05/28	11	117.23	2	120.00	116.50	9	9,087	0.10%
2024/05/27	0	0.00	15	116.73	117.50	-15	9,196	-0.16%
2024/05/24	3.2	111.53	2	111.75	112.00	1.2	9,253	0.01%
2024/05/23	2	114.25	11	114.50	113.50	-9	9,394	-0.10%
2024/05/22	10	115.50	2	116.00	115.50	8	9,767	0.08%
2024/05/21	3	114.50	1	115.00	114.50	2	10,031	0.02%
2024/05/20	1	114.00	2	114.00	114.00	-1	10,135	-0.01%
2024/05/17	2	112.25	2	114.00	114.00	0	10,330	0.00%
2024/05/15	2	113.50	0	0.00	112.50	2	10,805	0.02%
2024/05/14	0	113.00	1	114.00	114.00	-1	11,284	-0.01%
2024/05/13	2	112.00	1	113.50	112.00	1	12,076	0.01%
2024/05/10	7	114.43	2	115.50	114.50	5	12,864	0.04%
2024/05/09	1	116.00	2.1	117.23	119.50	-1.1	13,255	-0.01%
2024/05/08	1	114.50	1	114.00	115.50	0	13,367	0.00%
2024/05/07	2.1	113.52	4	114.38	114.50	-2	14,078	-0.01%
2024/05/06	1	112.50	2	113.25	114.00	-1	14,664	-0.01%
2024/05/03	3	112.50	3	113.50	111.50	0	14,980	0.00%
2024/05/02	2	111.75	1	111.00	112.50	1	15,317	0.01%
2024/04/30	7	112.93	3	114.33	112.50	4	15,649	0.03%
2024/04/29	1	116.00	1	115.00	116.00	0	16,083	0.00%
2024/04/26	10	114.90	8	114.13	113.00	2	16,379	0.01%
2024/04/25	3	111.67	2	113.50	110.50	1	16,446	0.01%
2024/04/24	0	0.00	1	114.50	113.50	-1	16,450	-0.01%
2024/04/23	1	108.50	0	0.00	109.50	1	16,467	0.01%
2024/04/22	0	109.50	0	0.00	109.00	0	16,612	0.00%
2024/04/19	2	113.00	2	112.25	112.00	0	16,680	0.00%
2024/04/18	7	115.29	1	115.50	115.50	6	16,710	0.04%
2024/04/17	1	117.00	0	0.00	116.50	1	16,805	0.01%
2024/04/16	6	117.58	1	114.50	115.50	5	16,969	0.03%
2024/04/15	1.1	120.00	0	0.00	120.50	1.1	17,056	0.01%
2024/04/12	6	123.58	2	123.75	123.00	4	17,061	0.02%
2024/04/11	2	122.50	0	0.00	122.50	2	17,176	0.01%
2024/04/10	4	125.00	2	125.75	123.00	2	17,267	0.01%
2024/04/09	1	131.00	0	0.00	128.00	1	17,307	0.01%
2024/04/08	2	131.00	3	132.67	132.50	-1	17,458	-0.01%
2024/04/03	15	128.63	3.1	129.66	128.50	11.9	17,543	0.07%
2024/04/02	16	132.28	15	129.57	128.50	1	17,602	0.01%
2024/04/01	4	133.38	6.3	132.55	134.00	-2.3	17,668	-0.01%
2024/03/29	225.8	139.54	230	138.72	131.00	-4.2	17,620	-0.02%	大買/大賣/
2024/03/28	3	131.33	3.2	132.29	131.50	-0.2	17,305	0.00%
2024/03/27	6	130.17	9	131.33	132.00	-3	17,599	-0.02%
2024/03/26	8	127.94	19.4	127.56	129.00	-11.4	17,322	-0.07%
2024/03/25	3	124.67	35	124.63	125.50	-32	16,892	-0.19%
2024/03/22	0.1	120.50	3	121.83	120.50	-2.9	16,746	-0.02%
2024/03/21	2	119.50	3	119.33	120.00	-1	16,697	-0.01%
2024/03/20	2	119.50	0	0.00	119.00	2	16,679	0.01%
2024/03/19	3	121.83	0.8	121.50	122.00	2.2	16,634	0.01%
2024/03/18	4	119.75	2	123.00	123.00	2	16,533	0.01%
2024/03/15	1.6	118.10	1	117.00	117.50	0.6	16,458	0.00%
2024/03/14	1.5	117.03	55	118.49	118.00	-53.5	16,399	-0.33%
2024/03/13	7.3	122.42	6	122.42	118.50	1.3	16,296	0.01%
2024/03/12	10	123.00	10	126.50	126.00	0	16,042	0.00%
2024/03/11	0.1	123.97	0	0.00	123.50	0.1	16,071	0.00%
2024/03/08	2	125.24	6	124.83	123.00	-4	16,014	-0.02%
2024/03/07	23.9	130.00	19	127.53	125.00	4.9	15,879	0.03%
2024/03/06	15	133.43	23.5	134.00	133.50	-8.5	15,534	-0.05%
2024/03/05	2.2	128.67	12	131.00	131.00	-9.9	15,236	-0.06%
2024/03/04	36.7	131.43	2	128.00	127.00	34.7	15,135	0.23%
2024/03/01	1	130.00	2.3	129.92	131.00	-1.3	14,965	-0.01%
2024/02/29	4	125.88	10	125.25	127.00	-6	14,759	-0.04%
2024/02/27	11.3	124.78	3	124.83	124.50	8.3	14,539	0.06%
2024/02/26	4.1	125.28	7	126.57	127.50	-2.9	14,411	-0.02%
2024/02/23	48.1	132.15	14	127.86	125.00	34.1	14,288	0.24%
2024/02/22	16	136.31	46	133.84	132.50	-30	13,948	-0.22%
2024/02/21	6	131.58	4	133.25	132.00	2	13,715	0.01%
2024/02/20	8	133.69	7	132.00	134.00	1	13,634	0.01%
2024/02/19	10.1	136.05	1	135.00	134.50	9.1	13,535	0.07%
2024/02/16	8	135.38	13	136.23	136.00	-5	13,404	-0.04%
2024/02/15	37	139.27	15	138.67	138.00	22	13,144	0.17%
2024/02/05	80	136.08	230	137.43	132.50	-150	12,740	-1.18%	大賣/鉅額交易
2024/02/02	215	133.76	29.1	130.16	134.50	185.9	12,054	1.54%	大買/鉅額交易
2024/02/01	22	119.73	22.1	122.20	122.50	-0.1	11,430	0.00%
2024/01/31	24	116.46	4	116.75	116.50	20	11,199	0.18%