台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    55.6
  • 漲跌
    ▼1.4
  • 漲幅
    -2.46%
  • 成交量
    1,599
  • 產業
    上市 半導體類股
  • 1269人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
強茂 (2481)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30355.7700.0055.6032,5510.12%
2024/10/29556.86357.2057.0022,5670.08%
2024/10/28257.45157.6057.5012,5610.04%
2024/10/2500.00359.4059.40-32,544-0.12%
2024/10/24460.2500.0058.6042,5690.16%
2024/10/23060.40261.0059.80-22,528-0.08%
2024/10/2200.00158.1057.80-12,429-0.04%
2024/10/21157.7000.0057.9012,4790.04%
2024/10/15458.1000.0057.8043,0450.13%
2024/10/04557.80158.0058.1044,2490.09%
2024/09/3000.00158.6058.10-14,721-0.02%
2024/09/27159.80159.1058.8004,9060.00%
2024/09/26159.2000.0059.1014,8790.02%
2024/09/25160.2012.261.5159.80-11.24,801-0.23%
2024/09/241960.5611460.3659.80-954,528-2.10% 大賣/
2024/09/2310760.30260.0060.501054,3702.40% 大買/鉅額交易
2024/09/13253.2000.0054.0024,1640.05%
2024/09/1000.00153.4053.50-14,185-0.02%
2024/09/0300.00154.5054.20-14,180-0.02%
2024/08/28154.70254.5054.60-14,207-0.02%
2024/08/26155.2000.0055.2014,2520.02%
2024/08/2200.000.154.0053.90-0.14,3980.00%
2024/08/210.153.0000.0053.000.14,4300.00%
2024/08/19153.3000.0053.5014,4070.02%
2024/08/1500.00152.4051.70-14,383-0.02%
2024/08/1200.00149.1049.55-14,341-0.02%
2024/08/08348.37348.3848.3004,3070.00%
2024/08/07349.8300.0049.9534,2810.07%
2024/08/06345.28445.1046.35-14,247-0.02%
2024/08/052.148.62149.8548.601.14,1760.03%
2024/08/02154.0000.0054.0014,1390.02%
2024/08/0100.00156.3056.90-14,101-0.02%
2024/07/30154.20154.7054.5004,0560.00%
2024/07/22259.10157.4057.4013,9200.03%
2024/07/19161.00360.9760.20-23,853-0.05%
2024/07/18363.00162.8062.6023,7860.05%
2024/07/171466.22565.6464.7093,6790.24%
2024/07/16567.18168.1066.5043,5410.11%
2024/07/151166.06266.8566.2093,2490.28%
2024/07/12264.95466.0865.70-22,892-0.07%
2024/07/11463.43463.9064.4002,5060.00%
2024/07/10459.905.262.4962.80-1.22,320-0.05%
2024/07/09259.9000.0060.5022,2170.09%
2024/07/08161.5000.0062.5012,1370.05%
2024/07/051.262.931.163.0464.000.22,0390.01%
2024/07/04364.633.163.1763.80-0.11,9320.00%
2024/07/03460.7500.0061.0041,5570.26%
2024/07/0100.000.256.3055.80-0.21,389-0.01%
2024/06/2600.000.157.9057.40-0.11,380-0.01%
2024/06/2500.00157.2057.60-11,384-0.07%
2024/06/2100.00458.5058.50-41,411-0.28%
2024/06/2000.00159.0059.00-11,415-0.07%
2024/06/190.158.7000.0058.100.11,4030.00%
2024/06/1800.000.259.5059.40-0.21,399-0.01%
2024/06/1300.001358.0058.40-131,422-0.91%
2024/06/12157.70158.1058.1001,4250.00%
2024/06/1100.00158.3058.30-11,441-0.07%
2024/06/070.158.5000.0058.800.11,4590.00%
2024/06/04158.500.158.1058.1011,5030.06%
2024/06/03158.4000.0058.0011,5230.07%
2024/05/31059.4000.0059.0001,5110.00%
2024/05/300.159.65259.4059.00-1.91,494-0.13%
2024/05/292.159.3500.0059.102.11,4830.14%
2024/05/28259.80260.1060.2001,4310.00%
2024/05/27258.8000.0058.7021,2870.16%
2024/05/20057.5000.0056.7001,2570.00%
2024/05/1600.00156.9057.00-11,271-0.08%
2024/05/1400.00256.5556.40-21,281-0.16%
2024/05/090.155.5000.0055.200.11,2780.00%
2024/05/0600.00256.0056.00-21,279-0.16%
2024/05/03256.0000.0056.3021,2790.16%
2024/05/02156.70155.8055.8001,2790.00%
2024/04/3000.00157.0056.70-11,284-0.08%
2024/04/2200.00554.0052.80-51,406-0.36%
2024/04/17156.50057.0056.8011,3950.07%
2024/04/16155.5000.0055.8011,4110.07%
2024/04/09059.208.158.8059.20-8.11,436-0.56%
2024/03/29257.8000.0056.9021,5050.13%
2024/03/280.157.7000.0057.400.11,5680.01%
2024/03/2100.00257.0057.00-21,777-0.11%
2024/03/19856.7000.0056.5082,2470.36%
2024/03/1800.00356.6056.90-32,253-0.13%
2024/03/15357.1000.0057.1032,2840.13%
2024/03/12359.700.260.0059.702.92,3550.12%
2024/03/08159.70161.0059.2002,4100.00%
2024/03/06161.5000.0060.9012,5610.04%
2024/02/29462.0000.0062.4042,8760.14%
2024/02/2200.00163.2063.10-12,893-0.03%
2024/02/01261.7000.0061.7022,9050.07%
2024/01/30162.8000.0062.5012,8880.03%
2024/01/17163.0000.0063.1012,8950.03%
2024/01/1100.00063.3063.9002,7830.00%
2023/12/29567.50167.6067.3042,6460.15%
2023/12/2600.00169.4069.00-12,568-0.04%
2023/12/25269.8000.0069.3022,5520.08%
2023/12/2200.00169.5069.60-12,486-0.04%
2023/12/21768.7300.0068.6072,4600.28%
2023/12/19768.43168.4068.5062,3920.25%
2023/12/18270.35170.2069.3012,3420.04%
2023/12/1529.172.213270.6869.30-32,231-0.13%
2023/12/1400.001170.4870.30-111,847-0.60%
2023/12/1100.00169.2069.00-11,776-0.06%
2023/12/0700.00367.2067.10-31,699-0.18%
2023/12/0600.000.167.8067.90-0.11,6960.00%
2023/12/04268.75169.0068.5011,6300.06%
2023/12/01370.00770.3970.20-41,573-0.25%
2023/11/30370.701069.7870.70-71,431-0.49%
2023/11/29165.60165.9065.9001,1560.00%
2023/11/27163.6000.0063.0011,1170.09%
2023/11/24164.0000.0063.9011,1370.09%
2023/11/2100.00063.8063.7001,1460.00%
2023/11/20362.5000.0062.9031,1390.26%
2023/11/10159.9000.0059.9011,2070.08%
2023/11/0900.00161.0060.80-11,210-0.08%
2023/11/0800.00262.0062.00-21,248-0.16%
2023/11/07261.50161.6061.8011,2910.08%
2023/11/0100.000.360.2460.00-0.31,499-0.02%
2023/10/27161.5000.0061.4011,6330.06%
2023/10/25562.9200.0062.9051,7480.29%
2023/10/2400.001.162.0062.10-1.11,846-0.06%
2023/10/20160.70161.9061.8001,9610.00%
2023/10/1800.000.162.5063.20-0.12,1290.00%
2023/10/1700.00163.7063.70-12,201-0.05%
2023/10/03364.8000.0064.4035,5950.05%
2023/09/2700.000.163.6063.50-0.15,6720.00%
2023/09/22164.2000.0064.5015,7020.02%
2023/09/20365.00165.1065.0025,7140.03%
2023/09/19366.1000.0065.8035,7840.05%
2023/09/18367.10167.2067.1025,7930.03%
2023/09/15366.17166.6066.4025,8090.03%
2023/09/14266.70366.8367.20-15,800-0.02%
2023/09/110.164.8000.0064.800.15,8160.00%
2023/09/0600.00165.3065.30-15,877-0.02%
2023/08/30463.20464.0064.0006,0070.00%
2023/08/29362.570.262.7062.702.86,0700.05%
2023/08/28562.3000.0061.6056,0750.08%
2023/08/2400.00062.9062.6006,1060.00%
2023/08/23262.20162.3062.3016,1590.02%
2023/08/22162.2000.0062.1016,1720.02%
2023/08/18163.501.263.7463.10-0.26,2020.00%
2023/08/17362.6700.0064.4036,2020.05%
2023/08/1600.00162.3062.50-16,180-0.02%
2023/08/14262.80263.6562.6006,2040.00%
2023/08/11465.600.166.9065.203.96,1710.06%
2023/08/10567.08468.2866.8016,1390.02%
2023/08/09170.20170.0070.3006,0520.00%
2023/08/08272.2000.0071.8026,0010.03%
2023/08/0700.00172.2072.90-15,999-0.02%
2023/08/02171.6000.0071.7016,0100.02%
2023/08/01173.4000.0073.5015,9470.02%
2023/07/311.174.03172.9072.700.15,8940.00%
2023/07/28375.0000.0074.8035,8300.05%
2023/07/27176.00477.6077.80-35,781-0.05%
2023/07/26475.88175.5075.4035,7040.05%
2023/07/2500.00177.0076.50-15,677-0.02%
2023/07/24176.20276.1576.30-15,619-0.02%
2023/07/2000.00177.9078.60-15,494-0.02%
2023/07/19479.05778.4477.60-35,426-0.06%
2023/07/181382.5214.282.7679.90-1.25,296-0.02%
2023/07/175.179.415.180.0480.1004,7480.00%
2023/07/141376.85876.6078.0054,3880.11%
2023/07/1312.175.53376.1075.209.14,2250.22%
2023/07/1219.178.8724579.2376.30-225.94,058-5.57% 大賣/鉅額交易
2023/07/11311.178.80107.278.2879.00203.93,3996.00% 大買/大賣/鉅額交易
2023/07/1011.171.441071.6371.901.12,6630.04%
2023/07/07168.2000.0068.0012,5160.04%
2023/07/0600.00170.5069.60-12,535-0.04%
2023/07/0500.003070.1070.10-302,547-1.18%
2023/06/2900.00169.1069.00-12,671-0.04%
2023/06/2000.00167.5068.20-13,213-0.03%
2023/06/19167.6000.0067.8013,3650.03%
2023/06/1400.000.170.5070.00-0.13,6770.00%
2023/06/130.471.0000.0070.900.43,7200.01%
2023/06/0900.00270.8570.90-23,746-0.05%
2023/06/081.168.9800.0069.101.13,7510.03%
2023/06/0700.00670.0070.30-63,866-0.16%
2023/06/060.169.9500.0069.400.13,9690.00%
2023/06/05171.10271.1071.00-14,284-0.02%
2023/06/021.571.33171.4071.000.54,5650.01%
2023/05/31269.952.270.1570.00-0.24,8130.00%
2023/05/30469.5500.0069.5044,8050.08%
2023/05/2900.00570.3670.20-54,800-0.10%
2023/05/2600.00268.3068.50-24,761-0.04%
2023/05/25168.40168.2068.3004,7550.00%
2023/05/2400.00168.1068.20-14,776-0.02%
2023/05/23268.0000.0067.5024,7790.04%
2023/05/22267.40267.3567.5004,7750.00%
2023/05/19267.0000.0067.0024,8070.04%
2023/05/18166.6000.0066.9014,8520.02%
2023/05/170.166.2000.0066.000.14,8880.00%
2023/05/1600.00166.2065.80-14,896-0.02%
2023/05/15264.6000.0064.7024,9030.04%
2023/05/1000.00166.8066.70-15,006-0.02%
2023/05/09165.40265.2065.00-15,044-0.02%
2023/05/04166.5000.0066.4015,3670.02%
2023/05/0300.00266.5066.70-25,474-0.04%
2023/05/0200.00266.9067.00-25,540-0.04%
2023/04/28365.30165.4065.4025,6230.04%
2023/04/27364.20164.3064.3025,6160.04%
2023/04/262163.5600.0064.40215,6120.37%
2023/04/258765.31164.1064.30865,5971.54%
2023/04/24166.0000.0066.6015,5740.02%
2023/04/21267.2013367.2466.80-1315,571-2.35% 大賣/鉅額交易
2023/04/20169.604069.7569.20-395,542-0.70%
2023/04/19371.17171.1070.6025,5510.04%
2023/04/182272.6100.0071.60225,5270.40%
2023/04/1700.00371.6072.20-35,455-0.05%
2023/04/14170.30369.5769.90-25,370-0.04%
2023/04/125272.25572.3871.80475,2830.89%
2023/04/1100.00171.9072.00-15,249-0.02%
2023/04/1000.00271.2071.70-25,239-0.04%
2023/04/07171.30171.2071.5005,2130.00%
2023/04/06271.70171.5071.7015,1810.02%
2023/03/3100.00171.2071.30-15,147-0.02%
2023/03/30171.50170.9070.8005,1190.00%
2023/03/2900.00171.2071.00-15,091-0.02%
2023/03/28471.33771.2170.50-34,993-0.06%
2023/03/24370.07270.1070.0014,7110.02%
2023/03/23770.218.270.2770.30-1.24,743-0.03%
2023/03/22371.57272.4072.0014,6580.02%
2023/03/2100.00471.0571.30-44,563-0.09%
2023/03/20472.68272.4071.0024,7010.04%
2023/03/17168.10168.4068.9004,4350.00%
2023/03/16167.2000.0067.2014,4050.02%
2023/03/15369.5700.0069.0034,3880.07%
2023/03/14268.40268.3068.1004,4010.00%
2023/03/131268.29668.1369.1064,4510.13%
2023/03/10969.44269.6569.4074,4580.16%
2023/03/092171.80172.1071.70204,6080.43%
2023/03/0823.172.88872.0672.1015.14,6250.33%
2023/03/07571.34871.7171.80-34,341-0.07%
2023/03/06770.84570.6070.7024,0920.05%
2023/03/0300.00266.9066.50-23,800-0.05%
2023/03/02266.0500.0065.9023,8200.05%
2023/03/0100.00267.0066.30-23,827-0.05%
2023/02/24267.3000.0066.8023,8490.05%
2023/02/2300.00266.5066.50-23,851-0.05%
2023/02/22266.1500.0066.2023,8730.05%
2023/02/211068.0000.0067.60103,8790.26%
2023/02/1700.002066.8066.90-203,966-0.50%
2023/02/162167.78367.7767.70183,9620.45%
2023/02/15366.5000.0066.3033,9410.08%
2023/02/10167.5000.0067.0013,9460.03%
2023/02/09269.0000.0068.5023,9320.05%
2023/02/0700.005.168.4369.10-5.13,901-0.13%
2023/02/0600.001068.5068.60-103,895-0.26%
2023/02/0300.001168.7069.10-113,846-0.29%
2023/02/02667.831367.9968.10-73,694-0.19%
2023/02/011267.08467.2867.1083,6380.22%
2023/01/312065.39466.0866.30163,6000.44%
2023/01/301165.50365.0065.3083,5810.22%
2023/01/1300.00162.3061.80-13,544-0.03%
2023/01/12164.00162.3062.0003,5740.00%
2023/01/09161.60261.8063.00-13,665-0.03%
2023/01/06260.15160.5060.5013,6750.03%
2023/01/03158.3000.0059.1013,8260.03%
2022/12/30158.5000.0057.9013,8390.03%
2022/12/2900.00257.1557.90-23,869-0.05%
2022/12/280.258.80158.6058.40-0.83,943-0.02%
2022/12/2300.00559.2860.40-54,039-0.12%
2022/12/20262.30163.0061.2014,1550.02%
2022/12/1900.00163.9063.90-14,177-0.02%
2022/12/1600.00564.1664.00-54,209-0.12%
2022/12/15866.11565.6665.4034,2150.07%
2022/12/14964.831364.9765.00-44,141-0.10%
2022/12/131264.72664.4264.6064,1130.15%
2022/12/12664.95264.5064.2044,0510.10%
2022/12/0900.00162.1062.20-13,860-0.03%
2022/12/08262.30362.2063.00-13,895-0.03%
2022/12/07262.0000.0062.1023,9240.05%
2022/12/06364.90364.8063.5003,9340.00%
2022/12/05164.703264.9766.00-313,979-0.78%
2022/12/022565.4400.0065.70254,0650.61%
2022/12/014365.063766.3165.6064,0470.15%
2022/11/306.162.70262.8063.104.13,9260.10%
2022/11/291060.47161.5060.7093,8920.23%
2022/11/28261.300.160.9061.301.93,9190.05%
2022/11/25261.1000.0060.4024,0070.05%
2022/11/24160.60259.6560.70-14,036-0.02%
2022/11/23059.3000.0059.2004,0570.00%
2022/11/220.159.70159.2058.90-0.94,165-0.02%
2022/11/2100.00360.4060.30-34,361-0.07%
2022/11/18060.5000.0060.0004,7690.00%
2022/11/172161.27161.5061.50204,7680.42%
2022/11/16160.40160.9060.4004,7820.00%
2022/11/1500.00159.2059.30-14,748-0.02%
2022/11/1400.00158.0058.60-14,871-0.02%
2022/11/11158.20158.5058.1005,0170.00%
2022/11/0800.00158.7057.30-15,579-0.02%
2022/11/0400.00157.6057.80-15,692-0.02%
2022/11/0300.00457.8058.00-45,743-0.07%
2022/10/31154.9000.0055.1016,1590.02%
2022/10/28654.62153.7053.7056,4840.08%
2022/10/2700.00155.4055.60-16,538-0.02%
2022/10/26554.40553.9253.8006,5190.00%
2022/10/21152.50152.8052.1006,5650.00%
2022/10/1800.00153.8053.60-16,692-0.01%
2022/10/17149.7000.0052.0016,8120.01%
2022/10/142852.75153.2053.00277,0220.38%
2022/10/131.149.912949.0949.10-27.97,058-0.40%
2022/10/11154.80655.3754.20-57,092-0.07%
2022/10/070.157.4800.0057.200.17,1170.00%
2022/10/0600.001157.4258.00-117,179-0.15%
2022/10/05258.20157.1057.1017,1990.01%
2022/10/041.158.5500.0058.601.17,1710.02%
2022/09/29755.66356.1356.0047,4040.05%
2022/09/28457.3400.0055.0047,4150.05%
2022/09/27158.1000.0059.5017,4530.01%
2022/09/233.162.2300.0062.003.17,6280.04%
2022/09/2200.00164.0064.00-17,688-0.01%
2022/09/2100.001164.4964.40-117,686-0.14%
2022/09/2000.00166.3065.40-17,731-0.01%
2022/09/16366.1000.0065.5037,8290.04%
2022/09/15166.8000.0066.4017,8990.01%
2022/09/1400.00265.7567.40-27,925-0.03%
2022/09/13267.05168.6067.0017,9750.01%
2022/09/12467.73367.6767.8018,1020.01%
2022/09/08366.73466.8068.50-18,290-0.01%
2022/09/078362.45164.4064.40828,4560.97%
2022/09/06765.648863.7463.60-818,418-0.96%
2022/09/052.168.00168.5067.501.18,3640.01%
2022/09/021069.5300.0069.70108,3400.12%
2022/09/011.169.15270.8568.90-0.98,309-0.01%
2022/08/310.169.3000.0069.900.18,1990.00%
2022/08/292.568.67269.0068.300.58,2020.01%
2022/08/26471.30371.6771.6018,1910.01%
2022/08/253.270.62970.9870.10-5.98,089-0.07%
2022/08/24268.00468.0068.10-27,866-0.03%
2022/08/231.468.36268.0068.20-0.78,076-0.01%
2022/08/2200.00269.3069.30-28,299-0.02%
2022/08/19670.3200.0069.9068,3320.07%
2022/08/18369.70269.9070.4018,2750.01%
2022/08/17472.00471.5071.0008,1860.00%
2022/08/16469.63469.5070.2007,9270.00%
2022/08/12265.95766.1066.20-57,855-0.06%
2022/08/111367.551166.3666.3027,9360.03%
2022/08/101067.00567.2466.8058,1280.06%
2022/08/09668.2800.0067.4068,3510.07%
2022/08/08265.50266.8067.3008,5370.00%
2022/08/051067.68567.7467.6058,5200.06%
2022/08/045.265.681165.2566.70-5.98,413-0.07%
2022/08/03363.2700.0063.4038,3270.04%
2022/08/021.163.2500.0063.501.18,4700.01%
2022/08/01364.80364.9064.8008,5630.00%
2022/07/29565.00565.0265.0008,6520.00%
2022/07/28964.66564.1063.8048,9370.04%
2022/07/27764.13464.0864.5038,9710.03%
2022/07/26363.171163.6562.60-89,027-0.09%
2022/07/25465.20665.1765.10-29,039-0.02%
2022/07/221765.721365.5265.8049,1760.04%
2022/07/211164.31464.9566.2079,2230.08%
2022/07/20862.241062.6962.40-29,154-0.02%
2022/07/19360.67560.8860.90-29,272-0.02%
2022/07/18959.8810.159.7759.80-1.19,442-0.01%
2022/07/154.158.91358.9359.001.19,7470.01%
2022/07/14158.00556.9458.30-410,055-0.04%
2022/07/13356.77157.4055.80210,3470.02%
2022/07/12455.0300.0054.80410,6890.04%
2022/07/11558.20257.9058.10310,9570.03%
2022/07/08358.431757.4058.00-1411,017-0.13%
2022/07/0721.255.38655.3855.8015.210,8980.14%
2022/07/06255.55255.2053.90010,8940.00%
2022/07/05156.80157.0056.50010,9380.00%
2022/07/04557.80457.7556.90110,9300.01%
2022/07/01359.87360.4057.90011,0290.00%
2022/06/30764.74363.4063.00411,0360.04%
2022/06/2900.00167.3067.60-111,191-0.01%
2022/06/2800.00368.1768.00-311,908-0.03%
2022/06/271.269.85270.3570.00-0.913,329-0.01%
2022/06/24167.20367.8367.00-213,453-0.01%
2022/06/23265.90666.1566.30-413,603-0.03%
2022/06/22567.32667.5066.60-113,864-0.01%
2022/06/21768.83268.8069.40514,0580.04%
2022/06/203367.95266.6566.103114,3440.22%
2022/06/1711170.493469.2169.107714,4010.53% 大買/
2022/06/161573.7511372.7071.60-9814,233-0.69% 大賣/
2022/06/1500.00379.3079.00-314,183-0.02%
2022/06/142.178.3000.0078.902.114,3410.01%
2022/06/131.179.5800.0079.501.114,3140.01%
2022/06/101.181.09181.5081.800.114,4090.00%
2022/06/090.681.2000.0081.500.614,4800.00%
2022/06/08581.204581.2080.80-4014,506-0.28%
2022/06/07281.6000.0081.50214,5490.01%
2022/06/06281.35381.8381.40-114,548-0.01%
2022/06/02283.70183.4083.10114,5350.01%
2022/06/01785.113284.3384.00-2514,505-0.17%
2022/05/311584.3013884.3183.80-12314,345-0.86% 大賣/鉅額交易
2022/05/3019783.68383.7384.5019414,1931.37% 大買/鉅額交易
2022/05/2700.00181.2080.20-113,953-0.01%
2022/05/2500.00180.2080.20-113,923-0.01%
2022/05/2400.00379.1078.70-313,997-0.02%
2022/05/23482.18181.9081.20314,0260.02%
2022/05/20481.23280.9081.20214,1230.01%
2022/05/19279.1500.0081.20214,5770.01%
2022/05/1825.282.2710382.9881.20-77.914,594-0.53% 大賣/
2022/05/1710681.92781.2482.409914,4340.69% 大買/
2022/05/16680.82880.0178.40-214,348-0.01%
2022/05/13476.98177.3077.20314,4400.02%
2022/05/12276.40175.5075.50114,7130.01%
2022/05/11477.25877.3877.10-415,081-0.03%
2022/05/105475.04174.6075.505314,9610.35%
2022/05/09978.00877.9077.10115,0620.01%
2022/05/061379.521780.2681.20-415,546-0.03%
2022/05/05382.031481.5781.40-1115,572-0.07%
2022/05/041178.7500.0078.601115,3260.07%
2022/05/03477.85277.4077.90215,5470.01%
2022/04/29378.10577.3176.10-215,578-0.01%
2022/04/28875.15375.9376.00515,5570.03%
2022/04/27773.76674.3276.10115,4660.01%
2022/04/26477.95377.1777.00115,3390.01%
2022/04/25479.33379.9778.70115,2520.01%
2022/04/22583.721183.4282.80-615,120-0.04%
2022/04/2120.182.292584.0484.60-514,983-0.03%
2022/04/206.180.342.180.3280.80414,8550.03%
2022/04/196182.841781.0980.604414,6230.30%
2022/04/18155.283.155382.1582.00102.214,4440.71% 大買/鉅額交易
2022/04/1544.186.4221485.9885.00-169.914,235-1.19% 大賣/鉅額交易
2022/04/1420.791.98591.4890.8015.714,2600.11%
2022/04/13694.05594.0093.80114,1920.01%
2022/04/12494.18393.6093.30114,3520.01%
2022/04/113.195.4700.0095.003.114,4070.02%
2022/04/08898.34398.1398.10514,3920.03%
2022/04/07699.003098.8998.00-2414,346-0.17%
2022/04/064100.9500.00101.50414,1680.03%
2022/04/01499.48599.88100.50-114,162-0.01%
2022/03/3128.2104.355104.10102.0023.213,9860.17%
2022/03/3037105.0949.1106.44105.00-12.113,567-0.09%
2022/03/2930.199.59499.5598.8026.112,3400.21%
2022/03/28598.24298.7098.40312,5240.02%
2022/03/257100.1112100.4499.90-512,582-0.04%
2022/03/241697.61598.0297.801112,3220.09%
2022/03/2310100.342100.8099.60812,1880.07%
2022/03/227101.5000.00102.50712,0030.06%
2022/03/211106.001105.00105.00011,8840.00%
2022/03/185104.9018103.61105.00-1311,866-0.11%
2022/03/176101.835101.08102.00111,7020.01%
2022/03/16195.40196.4096.30011,7050.00%
2022/03/151395.42496.9395.00911,8630.08%
2022/03/1400.001104.00102.00-111,960-0.01%
2022/03/1100.006100.42101.00-612,395-0.05%
2022/03/103100.134100.1599.50-112,755-0.01%
2022/03/09296.85496.5397.70-213,630-0.01%
2022/03/08794.744.295.7493.702.913,8950.02%
2022/03/077.197.73498.4097.303.114,1530.02%
2022/03/042102.502101.50101.50014,4690.00%
2022/03/039103.615103.80103.00414,7500.03%
2022/03/024.1103.1100.00103.504.114,9860.03%
2022/03/0100.002102.75103.50-215,294-0.01%
2022/02/251102.0000.00100.50115,7710.01%
2022/02/24399.67399.7399.40016,2400.00%
2022/02/2300.003103.50104.00-316,640-0.02%
2022/02/227103.2919101.26102.50-1217,811-0.07%
2022/02/2100.003109.33106.00-318,081-0.02%
2022/02/182108.253106.83109.00-117,897-0.01%
2022/02/1719106.213106.17107.001618,0190.09%
2022/02/161108.001107.50107.00018,1750.00%
2022/02/1510107.45420108.70105.00-41018,300-2.24% 大賣/鉅額交易
2022/02/146105.507.1105.86106.00-1.118,441-0.01%
2022/02/11162105.0022.3105.42105.00139.718,4440.76% 大買/鉅額交易
2022/02/105102.908.1102.01103.00-3.118,668-0.02%
2022/02/09260103.024102.88103.0025619,3841.32% 大買/鉅額交易
2022/02/088100.8629101.03102.00-2119,523-0.11%
2022/02/07194.50193.9095.00019,9100.00%
2022/01/26290.6000.0090.50220,9230.01%
2022/01/256.392.64391.9789.503.322,4230.01%
2022/01/24390.53487.5891.30-122,6970.00%
2022/01/21189.50189.2088.70023,5360.00%
2022/01/20388.9000.0090.30324,0810.01%
2022/01/19590.14191.0090.40424,6090.02%
2022/01/18693.48493.1592.40225,0870.01%
2022/01/17291.7000.0092.00225,6520.01%
2022/01/145188.782189.9189.303026,1740.11%
2022/01/135.191.313089.7090.60-2527,169-0.09%
2022/01/123093.22193.0092.702927,9470.10%
2022/01/115.194.68595.1693.700.128,5580.00%
2022/01/10398.373692.7998.60-3328,664-0.12%
2022/01/0723.395.32796.3095.0016.328,6170.06%
2022/01/0614.3100.1038100.00100.50-23.728,343-0.08%
2022/01/059101.0613102.38102.00-428,453-0.01%
2022/01/0414104.933104.83104.001128,5020.04%
2022/01/033106.837105.71105.50-428,716-0.01%
2021/12/302.1107.712106.75107.000.128,7960.00%
2021/12/290.1107.002107.00107.00-1.928,910-0.01%
2021/12/283107.831107.50108.00229,1340.01%
2021/12/2700.007108.86109.00-729,185-0.02%
2021/12/2426.2111.3315108.43107.5011.229,2870.04%
2021/12/2319109.8921110.88111.50-229,125-0.01%
2021/12/2219109.246.2109.70108.0012.929,0220.04%
2021/12/213107.834.1109.36108.00-1.128,7090.00%
2021/12/2000.001106.00105.00-128,5550.00%
2021/12/174104.502104.00104.50228,8000.01%
2021/12/164106.759107.89109.00-528,899-0.02%
2021/12/1500.002104.25106.00-228,763-0.01%
2021/12/147103.211102.50102.50628,7190.02%
2021/12/133105.332106.25106.00128,7010.00%
2021/12/104105.881105.00105.00328,7260.01%
2021/12/094109.6313109.35109.00-928,660-0.03%
2021/12/088112.065112.50112.00328,7640.01%
2021/12/079114.568.1110.20110.000.928,8520.00%
2021/12/069.5112.001112.00113.008.528,4860.03%
2021/12/0320.2113.6124.2113.70111.50-428,344-0.01%
2021/12/0217.3111.477107.64107.0010.327,8180.04%
2021/12/016110.8311110.50110.50-527,901-0.02%
2021/11/3010106.607108.21110.50328,1120.01%
2021/11/297.3102.8811105.14106.00-3.728,267-0.01%
2021/11/267105.509104.11103.50-228,113-0.01%
2021/11/259109.727109.71108.00227,9810.01%
2021/11/2413109.778110.25112.00527,8090.02%
2021/11/2341109.986109.58106.003527,5680.13%
2021/11/229.2111.356109.92108.503.227,5610.01%
2021/11/1919.1111.8227112.83111.50-827,864-0.03%
2021/11/1813105.3115105.30106.00-227,212-0.01%
2021/11/1711101.5510102.50102.00127,3150.00%
2021/11/166100.0700.0098.20627,6670.02%
2021/11/158100.442100.15100.50628,0290.02%
2021/11/124101.633101.83100.50128,2400.00%
2021/11/119100.369101.08101.00028,3310.00%
2021/11/10696.77396.3397.90328,0920.01%
2021/11/091598.433099.1398.00-1527,946-0.05%
2021/11/083199.983104.0799.202827,4990.10%
2021/11/059108.3917111.24110.00-826,953-0.03%
2021/11/0421112.7126112.77110.00-526,808-0.02%
2021/11/0319.1107.7617107.91108.002.126,1250.01%
2021/11/0264.1116.77116121.50111.50-51.925,206-0.21% 大賣/
2021/11/01108122.3110.1120.58123.5097.923,8230.41% 大買/
2021/10/2910112.7030112.57112.50-2023,484-0.09%
2021/10/2826109.0822.1108.53107.503.922,9730.02%
2021/10/2715107.13439108.60107.00-42422,734-1.87% 大賣/鉅額交易
2021/10/2613108.1222108.20101.50-922,334-0.04%
2021/10/25435105.9617.1105.20105.50417.922,1361.89% 大買/鉅額交易
2021/10/2216101.915102.30101.501122,0450.05%
2021/10/2116102.2920103.03100.50-422,333-0.02%
2021/10/202797.673297.9196.80-522,038-0.02%
2021/10/193198.4821100.02101.501022,1390.05%
2021/10/18593.50692.1592.60-121,9000.00%
2021/10/151893.421791.3491.40122,5560.00%
2021/10/14288.85489.2889.00-223,483-0.01%
2021/10/13989.902189.4587.40-1223,748-0.05%
2021/10/12894.031094.3593.30-224,108-0.01%
2021/10/081092.97992.8794.00124,7900.00%
2021/10/07689.17589.5689.50125,3920.00%
2021/10/06286.20287.0086.20025,8230.00%
2021/10/05582.74683.4086.50-126,2900.00%
2021/10/04182.60383.4081.10-226,522-0.01%
2021/10/011185.37883.7184.10326,8900.01%
2021/09/30289.85590.2289.30-327,668-0.01%
2021/09/29788.57288.0087.70528,1220.02%
2021/09/2800.00592.7091.80-528,938-0.02%
2021/09/2700.00594.1094.60-529,581-0.02%
2021/09/241595.31496.2095.001130,0070.04%
2021/09/231494.51394.7795.401130,2170.04%
2021/09/22191.0000.0090.20130,3200.00%
2021/09/16491.10490.4090.40031,8440.00%
2021/09/15190.90291.6092.30-132,1810.00%
2021/09/14592.20293.0591.70332,8620.01%
2021/09/13696.65895.3992.30-233,164-0.01%
2021/09/101093.151092.8594.90033,4430.00%
2021/09/09491.88392.1793.90134,2910.00%
2021/09/08391.50290.6590.50135,1960.00%
2021/09/071091.92893.2894.30235,4880.01%
2021/09/061398.756595.7494.50-5235,198-0.15%
2021/09/038.298.01697.7298.502.234,8820.01%
2021/09/0212101.8812101.50100.50034,5270.00%
2021/09/015109.805109.30111.00034,5720.00%
2021/08/311107.0000.00108.50134,4950.00%
2021/08/304109.381110.00110.00334,4080.01%
2021/08/277107.866108.42106.50134,3400.00%
2021/08/26116111.539112.72111.5010734,1470.31% 大買/鉅額交易
2021/08/2514113.64143.2112.80113.00-129.234,077-0.38% 大賣/鉅額交易
2021/08/2426108.6011109.36107.501533,3080.05%
2021/08/2314107.14466107.99106.00-45232,775-1.38% 大賣/鉅額交易
2021/08/20477104.0513104.27105.0046432,3511.43% 大買/鉅額交易
2021/08/19499.984101.2599.00031,6720.00%
2021/08/1815.193.5824.996.38100.00-9.831,083-0.03%
2021/08/17794.141094.0091.00-330,700-0.01%
2021/08/16398.60498.5098.90-130,3690.00%
2021/08/13498.43798.0697.00-330,232-0.01%
2021/08/126100.605101.50103.00130,1070.00%
2021/08/11699.58399.3797.60329,9750.01%
2021/08/1012100.347101.50101.00529,7760.02%
2021/08/098102.384103.38100.50429,5790.01%
2021/08/063104.832106.50108.50129,3990.00%
2021/08/056108.831108.50108.50529,2820.02%
2021/08/042116.2510114.00113.00-829,279-0.03%
2021/08/038114.695114.40113.50329,2840.01%
2021/08/0219110.1320109.70111.50-128,9150.00%
2021/07/307.2105.995104.60102.502.228,5980.01%
2021/07/298106.812106.00107.00628,4730.02%
2021/07/2810104.909105.78104.50128,1800.00%
2021/07/2715118.1312.3118.34114.502.727,7650.01%
2021/07/265114.509.1117.40115.50-4.127,020-0.02%
2021/07/2376113.9896.1114.51110.00-20.126,312-0.08%
2021/07/2294111.8619.3110.75113.5074.725,3520.29%
2021/07/2124109.0815108.17103.50925,1140.04%
2021/07/2012106.3820106.55108.50-824,422-0.03%
2021/07/195102.2010101.90100.00-523,783-0.02%
2021/07/1615.1100.9511102.05102.504.124,1200.02%
2021/07/151297.133097.99100.00-1824,054-0.07%
2021/07/1437101.4388109.0898.10-5123,919-0.21%
2021/07/13218115.65142110.63109.007623,1260.33% 大買/大賣/
2021/07/127100.8626104.40105.50-1922,646-0.08%
2021/07/09896.79996.9896.00-122,0420.00%
2021/07/08796.491495.5394.80-721,711-0.03%
2021/07/071796.981795.3993.60021,3440.00%
2021/07/06992.10292.2092.60720,6110.03%
2021/07/054492.653993.6690.50520,2640.02%
2021/07/02783.5125.185.2087.60-18.119,651-0.09%
2021/07/011080.77481.3579.70619,3700.03%
2021/06/30283.10984.7986.20-719,562-0.04%
2021/06/29679.02379.9778.70319,6140.02%
2021/06/282082.1141082.5279.60-39019,407-2.01% 大賣/鉅額交易
2021/06/2541481.7619.580.2381.80394.518,8382.09% 大買/鉅額交易
2021/06/24574.661774.8474.40-1218,163-0.07%
2021/06/23573.042273.7374.50-1717,792-0.10%
2021/06/22767.932168.4169.90-1417,070-0.08%
2021/06/212867.882267.8066.20616,6790.04%
2021/06/181567.805067.6468.90-3516,156-0.22%
2021/06/171764.744364.3665.20-2615,070-0.17%
2021/06/161560.2149.560.4261.00-34.514,076-0.25%
2021/06/15256.80357.4757.80-113,617-0.01%
2021/06/111156.77956.2056.50213,5850.01%
2021/06/101656.891156.4157.00513,6680.04%
2021/06/09357.432257.1556.50-1913,562-0.14%
2021/06/08153.80354.1054.80-213,053-0.02%
2021/06/07452.95253.6553.40213,1190.02%
2021/06/04152.602253.4954.00-2113,221-0.16%
2021/06/03453.00153.5053.50313,2250.02%
2021/06/021454.681355.2252.90113,2530.01%
2021/06/01751.6300.0052.00712,8550.05%
2021/05/312151.30151.2051.202012,9190.15%
2021/05/28750.702150.2150.60-1413,004-0.11%
2021/05/27248.252148.1348.35-1913,181-0.14%
2021/05/26247.80148.4048.40113,2170.01%
2021/05/25847.401347.9047.85-513,317-0.04%
2021/05/24445.76346.8546.25113,3900.01%
2021/05/21245.634845.9146.15-4613,538-0.34%
2021/05/204144.62244.5043.853913,6160.29%
2021/05/1900.00145.1545.60-113,604-0.01%
2021/05/18542.69143.5543.55413,5120.03%
2021/05/171341.452341.9939.60-1013,515-0.07%
2021/05/143245.14145.0543.953113,4710.23%
2021/05/132842.7222.444.4544.005.613,3810.04%
2021/05/121643.762145.1043.50-513,348-0.04%
2021/05/111447.0900.0046.601413,2170.11%
2021/05/101351.7700.0051.101313,0930.10%
2021/05/0700.00652.4753.60-613,597-0.04%
2021/05/06650.5700.0050.70613,6020.04%
2021/05/05152.80152.4050.90013,5690.00%
2021/05/04852.85150.1052.40713,6230.05%
2021/05/034157.09356.3355.503813,6970.28%
2021/04/292259.02859.1459.001413,7370.10%
2021/04/28261.10360.7060.50-113,804-0.01%
2021/04/273560.89161.1060.203413,9350.24%
2021/04/261161.87862.2462.70313,8050.02%
2021/04/23562.68362.7062.40213,8760.01%
2021/04/2217.263.772063.3060.50-2.813,695-0.02%
2021/04/211859.793260.4961.70-1413,209-0.11%
2021/04/201559.674759.5259.50-3212,870-0.25%
2021/04/191155.86556.5056.70612,5140.05%
2021/04/1614.155.841255.7556.002.112,7810.02%
2021/04/1500.00155.2055.40-112,871-0.01%
2021/04/142755.3815.955.3955.4011.112,9790.09%
2021/04/131157.40457.6555.80713,1580.05%
2021/04/12858.55657.0357.10213,2350.02%
2021/04/09558.96259.5058.60313,4390.02%
2021/04/0820.560.141360.2260.707.514,1100.05%
2021/04/071158.872758.7759.60-1614,202-0.11%
2021/04/06558.3673.257.8059.60-68.214,068-0.48%
2021/04/012055.213755.3454.50-1713,793-0.12%
2021/03/31753.53653.4253.50114,1430.01%
2021/03/30154.20354.7054.00-215,208-0.01%
2021/03/29654.478.854.4554.60-2.816,146-0.02%
2021/03/2600.00353.3053.70-316,282-0.02%
2021/03/251652.5600.0052.201616,3680.10%
2021/03/2400.001.953.4553.70-1.916,465-0.01%
2021/03/23453.20953.7953.00-516,589-0.03%
2021/03/22655.1700.0054.40616,7260.04%
2021/03/191654.541154.7754.60516,9670.03%
2021/03/18454.60454.7354.20017,1890.00%
2021/03/17354.171154.4854.20-817,384-0.05%
2021/03/16553.881054.1153.80-517,675-0.03%
2021/03/15753.7911.153.9654.10-4.118,108-0.02%
2021/03/12552.94652.7853.10-118,159-0.01%
2021/03/111652.09252.3552.901418,2510.08%
2021/03/10250.2031.152.1051.40-29.118,268-0.16%
2021/03/0960.449.29648.9848.7054.418,2490.30%
2021/03/082151.286349.7049.65-4218,577-0.23%
2021/03/051151.361551.2351.30-418,928-0.02%
2021/03/042652.50152.4051.602519,2410.13%
2021/03/03353.971352.4854.10-1019,614-0.05%
2021/03/023855.002956.7353.90919,8810.05%
2021/02/26354.832.154.9854.000.920,0470.00%
2021/02/25156.00456.2054.60-321,355-0.01%
2021/02/24355.30655.6055.00-322,443-0.01%
2021/02/23955.264555.8155.00-3622,545-0.16%
2021/02/221254.9316.555.0554.40-4.522,470-0.02%
2021/02/19953.181052.9053.10-122,4640.00%
2021/02/18652.151052.5052.40-422,985-0.02%
2021/02/1700.001051.3051.80-1023,384-0.04%
2021/02/05848.73448.9948.90423,5160.02%
2021/02/04849.51149.6049.35724,0500.03%
2021/02/03150.90150.8050.60024,5820.00%
2021/02/02150.20150.2050.00024,8370.00%
2021/02/01250.08349.4349.00-124,9910.00%
2021/01/291852.67854.3050.501024,9390.04%
2021/01/28750.9300.0051.20724,4720.03%
2021/01/27151.90152.5052.50024,4420.00%
2021/01/26252.3500.0052.00224,4600.01%
2021/01/25153.00553.6253.30-424,404-0.02%
2021/01/221.251.40151.4051.600.224,2220.00%
2021/01/21351.00251.1551.00124,1380.00%
2021/01/202953.1900.0051.702924,0600.12%
2021/01/191255.58155.4054.801123,8460.05%
2021/01/181254.98655.4255.50623,8210.03%
2021/01/144054.47153.9053.903923,4310.17%
2021/01/13155.40154.9055.30023,3270.00%
2021/01/122655.83456.6855.302223,2460.09%
2021/01/11854.806655.9256.50-5822,867-0.25%
2021/01/08252.903.554.3153.50-1.522,833-0.01%
2021/01/073.553.13553.6253.20-1.523,230-0.01%
2021/01/063352.782054.4153.001323,3130.06%
2021/01/053053.33254.3054.702823,1420.12%
2021/01/04454.4816.854.6854.70-12.823,109-0.06%
2020/12/315.854.3411.255.0954.10-5.423,051-0.02%
2020/12/301851.921051.9351.80822,3670.04%
2020/12/291451.14752.0952.80722,0440.03%
2020/12/288.251.461052.2851.60-1.821,821-0.01%
2020/12/252552.1013.651.7651.0011.421,4290.05%
2020/12/2422.549.073548.8950.60-12.520,612-0.06%
2020/12/23346.3557.347.2946.90-54.319,511-0.28%
2020/12/221345.382445.6543.60-1118,595-0.06%
2020/12/21144.50643.9544.60-518,505-0.03%
2020/12/18944.483.144.7944.00618,7130.03%
2020/12/17244.85845.1445.25-618,690-0.03%
2020/12/1600.00244.2344.75-218,660-0.01%
2020/12/152843.90242.7842.702618,8000.14%
2020/12/141145.38245.4545.10919,0250.05%
2020/12/114144.30145.2044.104018,8400.21%
2020/12/10446.213045.8445.80-2618,653-0.14%
2020/12/09746.171046.2045.95-318,353-0.02%
2020/12/081544.811144.9544.95417,9780.02%
2020/12/07544.67145.1544.30417,9880.02%
2020/12/04344.33145.0044.30217,9260.01%
2020/12/0300.00244.7044.35-217,860-0.01%
2020/12/023745.291345.0544.702417,8570.13%
2020/12/011544.01744.8445.80817,6370.05%
2020/11/30645.02844.7444.60-217,461-0.01%
2020/11/271644.413744.7545.15-2117,327-0.12%
2020/11/26643.901143.3843.65-517,355-0.03%
2020/11/251742.481343.6342.40417,1540.02%
2020/11/245844.735444.1543.20417,0570.02%
2020/11/23543.373142.9744.40-2616,399-0.16%
2020/11/202040.40740.1240.401316,7760.08%
2020/11/191039.00239.3839.00816,9270.05%
2020/11/18239.60439.8139.55-217,618-0.01%
2020/11/172040.25139.7039.501918,9220.10%
2020/11/16239.006040.4441.35-5821,270-0.27%
2020/11/132238.95538.6238.701721,5080.08%
2020/11/1240.838.7200.0038.1540.821,7130.19%
2020/11/11439.691839.6040.35-1421,395-0.07%
2020/11/104.238.712439.8738.05-19.820,909-0.09%
2020/11/0900.003638.6739.00-3620,791-0.17%
2020/11/062138.0600.0037.652120,7070.10%
2020/11/052137.002238.1837.90-120,7690.00%
2020/11/0300.00236.6036.90-221,491-0.01%
2020/11/02235.25135.2535.30122,0850.00%
2020/10/30136.9000.0036.05122,2050.00%
2020/10/2900.003536.2537.20-3522,509-0.16%
2020/10/2800.00138.7037.55-122,5540.00%
2020/10/27138.0500.0038.45122,5380.00%
2020/10/261538.421738.7338.10-222,623-0.01%
2020/10/2300.00738.2038.15-722,541-0.03%
2020/10/221037.5500.0037.801022,6370.04%
2020/10/21137.50137.6037.40022,6200.00%
2020/10/2000.00136.8536.75-122,6010.00%
2020/10/1900.001236.9737.15-1222,594-0.05%
2020/10/164937.21639.2036.804322,5740.19%
2020/10/15639.2915839.9639.00-15222,229-0.68% 大賣/鉅額交易
2020/10/14438.85138.5538.70321,6420.01%
2020/10/13438.79538.6838.30-121,4780.00%
2020/10/12338.20438.4538.30-121,3360.00%
2020/10/08338.07638.8237.95-321,233-0.01%
2020/10/07538.093438.4838.40-2921,039-0.14%
2020/10/0600.00337.5537.45-320,941-0.01%
2020/10/0500.00836.8036.90-821,030-0.04%
2020/09/30136.0500.0036.30121,0640.00%
2020/09/29336.002035.9335.75-1721,134-0.08%
2020/09/282135.4000.0035.452121,0830.10%
2020/09/251135.49534.9534.95621,0980.03%
2020/09/24835.711435.5535.30-621,089-0.03%
2020/09/231137.79538.1337.10621,1790.03%
2020/09/22737.3300.0037.05720,8900.03%
2020/09/21137.601237.7237.40-1120,794-0.05%
2020/09/1818.237.871238.2837.606.220,8140.03%
2020/09/172738.023137.7738.20-420,556-0.02%
2020/09/161736.55636.6836.401120,0610.05%
2020/09/15536.1000.0035.90519,9920.03%
2020/09/1400.00636.0836.10-620,063-0.03%
2020/09/11934.7100.0034.65920,0030.04%
2020/09/10137.20136.4536.20019,8360.00%
2020/09/09135.30535.8836.40-419,777-0.02%
2020/09/08336.00436.3135.90-119,786-0.01%
2020/09/074336.451636.5235.702719,8110.14%
2020/09/04636.5800.0036.75619,8370.03%
2020/09/033138.18738.1237.402419,8550.12%
2020/09/022438.042838.0038.00-419,694-0.02%
2020/09/01938.022238.3238.55-1319,779-0.07%
2020/08/31336.97136.6536.70219,4080.01%
2020/08/2814638.01537.6337.4014119,6470.72% 大買/鉅額交易
2020/08/277337.745337.2237.352020,2720.10%
2020/08/263639.382140.5638.401519,8920.08%
2020/08/252038.752338.4738.40-318,326-0.02%
2020/08/241438.15638.2139.00817,8870.04%
2020/08/2132.238.862538.4537.957.217,0620.04%
2020/08/205537.6681.937.5438.75-26.915,582-0.17%
2020/08/191036.041736.6736.85-712,641-0.06%
2020/08/18133.251033.2233.50-911,930-0.08%
2020/08/1700.00431.3532.00-411,501-0.03%
2020/08/14130.3500.0030.45111,2710.01%
2020/08/1300.00730.4630.05-711,222-0.06%
2020/08/12729.5100.0029.90711,0490.06%
2020/08/11530.34130.6029.80410,9440.04%
2020/08/101130.82130.4530.401010,9150.09%
2020/08/071432.55931.6432.40510,6820.05%
2020/08/06830.6612.832.1632.65-4.810,058-0.05%
2020/08/0500.006.529.7029.70-6.59,412-0.07%
2020/08/04729.261229.9928.80-59,278-0.05%
2020/08/03629.7442.829.9429.70-36.88,947-0.41%
2020/07/3100.001129.2929.35-118,858-0.12%
2020/07/30129.003429.2729.55-338,845-0.37%
2020/07/28728.79728.8927.4008,7750.00%
2020/07/27528.5500.0028.5558,6320.06%
2020/07/24527.9000.0027.9558,7030.06%
2020/07/23128.701928.6228.55-188,690-0.21%
2020/07/2200.00128.4528.45-18,692-0.01%
2020/07/211628.1200.0027.85168,7900.18%
2020/07/2000.00226.8526.90-29,037-0.02%
2020/07/17127.4000.0027.0519,1480.01%
2020/07/16627.95128.1528.0559,1310.05%
2020/07/15829.250.128.6528.657.99,1000.09%
2020/07/13529.90129.8030.1548,8480.05%
2020/07/102629.2400.0028.95268,7200.30%
2020/07/09429.28629.2329.70-28,548-0.02%
2020/07/08129.45129.8529.4508,4620.00%
2020/07/0700.00529.2529.15-58,344-0.06%
2020/07/06528.94529.0929.2008,2980.00%
2020/07/03329.22629.2329.10-38,235-0.04%
2020/07/02729.832529.7929.80-188,010-0.22%
2020/07/01528.70128.7028.5047,7480.05%
2020/06/30228.33128.3028.3017,7030.01%
2020/06/2400.00128.7029.20-17,613-0.01%
2020/06/2300.00128.0528.15-17,535-0.01%
2020/06/22128.4500.0028.6017,5030.01%
2020/06/1900.00129.5028.30-17,478-0.01%
2020/06/1800.00128.7528.80-17,303-0.01%
2020/06/1600.00628.4028.35-67,218-0.08%
2020/06/151228.6300.0028.05127,2040.17%
2020/06/12928.41228.6329.6577,1340.10%
2020/06/111130.0500.0029.20117,0850.16%
2020/06/1000.00128.8230.00-16,942-0.01%
2020/06/09128.5000.0028.3016,7720.01%
2020/06/081330.42629.8229.1076,6770.10%
2020/06/05129.4000.0029.1016,3460.02%
2020/06/041529.103729.2829.30-226,172-0.36%
2020/06/0300.005528.5928.95-555,701-0.96%
2020/06/02225.353.926.2927.00-1.94,644-0.04%
2020/06/01123.95324.5324.60-24,304-0.05%
2020/05/27124.60124.7024.8004,2450.00%
2020/05/260.124.00124.5524.15-0.94,214-0.02%
2020/05/25124.1000.0024.0514,2030.02%
2020/05/2200.002024.1023.95-204,188-0.48%
2020/05/2100.00324.4024.60-34,164-0.07%
2020/05/20123.9000.0024.0514,1100.02%
2020/05/19123.30223.4023.80-14,052-0.02%
2020/05/18122.75522.9023.00-43,999-0.10%
2020/05/151223.1000.0023.25123,9690.30%
2020/05/1400.002724.1424.20-273,846-0.70%
2020/05/1300.004024.6525.00-403,803-1.05%
2020/05/11325.7200.0025.5533,7650.08%
2020/05/08225.2000.0024.9023,7090.05%
2020/05/07124.9000.0024.9513,6740.03%
2020/05/061125.2300.0025.05113,6240.30%
2020/05/0500.00524.8225.40-53,573-0.14%
2020/05/04324.30124.3024.4023,4990.06%
2020/04/29424.58424.7024.4003,4960.00%
2020/04/28224.05224.0024.1503,4050.00%
2020/04/242123.891024.1023.70113,3310.33%
2020/04/23223.753124.0124.05-293,179-0.91%
2020/04/22321.25522.8523.20-22,893-0.07%
2020/04/21122.10322.2021.45-22,794-0.07%
2020/04/20321.60121.8522.0022,7550.07%
2020/04/16221.43121.4521.5012,7170.04%
2020/04/153021.30620.8921.30242,7000.89%
2020/04/14520.5500.0020.9552,7020.18%
2020/04/09120.50220.2020.00-12,796-0.04%
2020/04/082020.1000.0020.10202,7790.72%
2020/04/0700.00519.3019.40-52,750-0.18%
2020/04/01518.8500.0019.1052,8060.18%
2020/03/3100.00419.4519.15-42,982-0.13%
2020/03/30117.40117.6518.4502,9570.00%
2020/03/26218.2500.0018.2022,9530.07%
2020/03/25117.80318.1818.25-23,134-0.06%
2020/03/24316.58216.4816.6013,0840.03%
2020/03/23414.83114.9015.1033,0660.10%
2020/03/2000.00114.7515.05-13,060-0.03%
2020/03/19113.7000.0013.7013,0480.03%
2020/03/18116.2500.0015.2012,9560.03%
2020/03/17516.3000.0016.1552,8960.17%
2020/03/1600.00218.5017.90-22,799-0.07%
2020/03/131719.5400.0019.85172,7240.62%
2020/03/12223.30222.3821.6502,6510.00%
2020/03/11124.95823.7023.95-72,615-0.27%
2020/03/10124.25124.7524.7502,6050.00%
2020/03/09424.6500.0024.0542,6010.15%
2020/03/05325.7300.0025.7032,6330.11%
2020/03/04425.4300.0025.6542,6530.15%
2020/03/0300.00125.1525.10-12,651-0.04%
2020/02/27425.1300.0024.3042,6250.15%
2020/02/26124.80225.5025.60-12,597-0.04%
2020/02/2000.00125.3025.10-12,554-0.04%
2020/02/17124.7500.0024.8012,5500.04%
2020/02/14124.8000.0024.7512,5580.04%
2020/02/13024.5500.0024.6502,5710.00%
2020/02/1200.00124.8524.80-12,564-0.04%
2020/02/11124.5500.0024.5012,5530.04%
2020/02/1000.00123.3524.15-12,540-0.04%
2020/02/071.123.7000.0023.801.12,5460.04%
2020/02/06123.9000.0024.2512,5440.04%
2020/02/0500.00123.5523.25-12,533-0.04%
2020/02/04122.5500.0023.1512,5560.04%
2020/02/0300.001022.8022.20-102,673-0.37%
2020/01/311024.2500.0024.00102,6530.38%
2020/01/301224.7000.0024.65122,6310.46%
2020/01/1700.00127.6527.55-12,596-0.04%
2020/01/1500.00127.5027.85-12,687-0.04%
2020/01/1400.00127.3027.10-12,655-0.04%
2020/01/10226.5000.0026.5022,6560.08%
2020/01/09526.82126.8026.8542,6580.15%
2020/01/08326.70126.5526.5522,7800.07%
2020/01/07427.5500.0027.5042,8270.14%
2020/01/0600.00127.8528.25-12,859-0.03%
2020/01/03727.89228.5528.2552,8420.18%
2020/01/021927.91528.1027.80142,7620.51%
2019/12/31727.8000.0027.7072,7870.25%
2019/12/30628.2900.0028.0062,7970.21%
2019/12/2700.00428.2628.35-42,757-0.15%
2019/12/261828.221028.1428.3082,6920.30%
2019/12/25227.051327.3127.80-112,500-0.44%
2019/12/241126.8000.0026.55112,4130.46%
2019/12/23126.8000.0026.9012,4230.04%
2019/12/201028.203228.0927.50-222,391-0.92%
2019/12/1900.00126.7026.65-12,169-0.05%
2019/12/18226.4500.0026.6522,2100.09%
2019/12/17326.700.926.5026.652.12,2480.09%
2019/12/1600.00726.3326.50-72,290-0.31%
2019/12/13225.8500.0025.9022,3240.09%
2019/12/12126.2000.0026.0012,3880.04%
2019/12/100.725.6500.0025.650.72,8220.02%
2019/12/09625.8500.0025.8562,8700.21%
2019/12/061426.201326.0326.0513,0590.03%
2019/12/0500.00125.8525.90-13,217-0.03%
2019/12/04625.78325.7025.9033,4210.09%
2019/12/02225.3500.0025.3523,5170.06%
2019/11/2800.00227.1827.10-23,565-0.06%
2019/11/27127.0500.0026.9513,6890.03%
2019/11/2600.00827.2027.10-83,792-0.21%
2019/11/19126.7000.0026.8014,1600.02%
2019/11/18726.85227.0027.1554,2400.12%
2019/11/13227.0000.0026.6024,4890.04%
2019/11/12126.8000.0026.9014,4930.02%
2019/11/11626.85127.5526.9054,5050.11%
2019/11/08127.5000.0027.6514,5180.02%
2019/11/072.127.40527.5027.45-2.94,558-0.06%
2019/11/06127.4000.0027.3514,5710.02%
2019/11/05527.8500.0027.8054,5720.11%
2019/11/04727.9300.0027.8074,6030.15%
2019/11/011128.2000.0028.15114,6070.24%
2019/10/3125.229.283229.2228.70-6.84,584-0.15%
2019/10/303.429.04128.9529.002.44,5010.05%
2019/10/29528.401628.7828.40-114,579-0.24%
2019/10/28728.431328.3028.35-64,594-0.13%
2019/10/25528.85128.3528.3544,6200.09%
2019/10/23128.901728.9429.05-164,657-0.34%
2019/10/22528.3500.0028.4054,5910.11%
2019/10/211128.5000.0028.40114,6290.24%
2019/10/1800.00128.4528.70-14,679-0.02%
2019/10/16128.3516.428.6528.70-15.44,749-0.32%
2019/10/15227.831127.8728.30-94,662-0.19%
2019/10/1436.927.293227.5027.454.94,6440.11%
2019/10/09127.0000.0027.0014,9110.02%
2019/10/08127.4500.0026.8515,1870.02%
2019/10/0723.527.130.327.2527.2523.25,3960.43%
2019/10/04627.7300.0027.6565,4040.11%
2019/10/03228.20128.2528.2015,4800.02%
2019/10/02728.2400.0028.4575,5170.13%
2019/10/012128.7200.0028.90215,5080.38%
2019/09/27529.75129.4029.1545,5270.07%
2019/09/261.530.33330.0530.05-1.55,525-0.03%
2019/09/25129.651.529.8229.75-0.55,529-0.01%
2019/09/241.130.1500.0030.151.15,5260.02%
2019/09/230.330.3538.430.8830.35-38.15,547-0.69%
2019/09/12627.8300.0027.9565,5550.11%
2019/09/112128.21127.9527.65205,5500.36%
2019/09/10128.65228.7028.35-15,526-0.02%
2019/09/09128.151228.4128.20-115,567-0.20%
2019/09/062129.106129.6928.60-405,543-0.72%
2019/09/05129.15629.1828.50-55,199-0.10%
2019/09/04628.52628.6628.7005,1210.00%
2019/09/031228.49129.4528.90115,1070.22%
2019/09/02227.881228.1829.00-104,945-0.20%
2019/08/30228.231028.1627.35-84,867-0.16%
2019/08/2900.00327.6527.95-34,679-0.06%
2019/08/2800.001027.9027.70-104,637-0.22%
2019/08/271827.631427.5327.7044,5750.09%
2019/08/26126.90727.0026.90-64,495-0.13%
2019/08/2300.003027.6627.45-304,454-0.67%
2019/08/22127.202427.1327.05-234,329-0.53%
2019/08/21526.811826.7926.75-134,229-0.31%
2019/08/20626.54826.7926.50-24,192-0.05%
2019/08/1900.001826.3026.25-184,110-0.44%
2019/08/16126.20326.3025.80-24,037-0.05%
2019/08/15626.28426.1526.1523,9920.05%
2019/08/14225.70725.9425.70-53,939-0.13%
2019/08/13526.05325.9025.7523,8630.05%
2019/08/1200.003025.6325.95-303,757-0.80%
2019/08/071623.6500.0023.60163,7020.43%
2019/08/05223.7000.0023.7023,8870.05%
2019/08/02624.5000.0024.5063,9160.15%
2019/08/0100.00125.3525.35-13,965-0.03%
2019/07/31125.45125.5025.7503,9990.00%
2019/07/30525.8300.0025.6554,0100.12%
2019/07/292326.46826.3926.35154,0350.37%
2019/07/26126.80126.9026.7504,0370.00%
2019/07/251126.411126.6827.0004,0280.00%
2019/07/241226.72126.7526.65113,9790.28%
2019/07/23725.91226.0025.9553,9260.13%
2019/07/222225.5900.0025.65223,9530.56%
2019/07/19126.051225.8125.90-113,971-0.28%
2019/07/182626.321525.6525.65113,9960.28%
2019/07/17126.90426.8026.70-34,010-0.07%
2019/07/161027.152026.8326.70-104,076-0.25%
2019/07/152426.631526.8026.5094,1080.22%
2019/07/122627.322027.1527.0564,2990.14%
2019/07/111026.9500.0026.80104,4080.23%
2019/07/10526.8015.327.0227.20-10.34,515-0.23%
2019/07/091027.0800.0026.90104,6960.21%
2019/07/082227.891827.7227.4545,1600.08%
2019/07/053726.696826.9327.00-315,857-0.53%
2019/07/04126.45526.2726.75-45,700-0.07%
2019/07/031025.3500.0025.20105,5730.18%
2019/07/02126.60126.5525.9005,6010.00%
2019/07/01125.70125.7526.0005,6010.00%
2019/06/28125.6500.0025.3015,6260.02%
2019/06/27125.20225.4325.35-15,719-0.02%
2019/06/26125.201025.3525.50-95,737-0.16%
2019/06/2500.00325.6025.10-35,787-0.05%
2019/06/2400.00125.6525.60-15,855-0.02%
2019/06/21525.511026.1025.55-55,895-0.08%
2019/06/205.226.241026.1526.05-4.85,935-0.08%
2019/06/19125.7000.0025.8015,9790.02%
2019/06/1800.006.525.3925.30-6.56,078-0.11%
2019/06/171525.92126.2025.90146,1000.23%
2019/06/1300.001224.8524.75-126,247-0.19%
2019/06/12725.54325.4025.0046,3510.06%
2019/06/11225.301625.2425.30-146,380-0.22%
2019/06/1000.002024.8025.25-206,416-0.31%
2019/06/06224.80125.2024.5016,4370.02%
2019/06/051024.703124.6124.50-216,393-0.33%
2019/06/04124.30124.5024.2506,4540.00%
2019/06/03224.5000.0024.2526,4950.03%
2019/05/3100.00124.6524.75-16,506-0.02%
2019/05/304124.50124.4524.60406,5320.61%
2019/05/27124.10124.6524.5506,7650.00%
2019/05/23124.1000.0024.0016,9050.01%
2019/05/201.123.8300.0023.901.17,0870.02%
2019/05/17124.9500.0023.9017,2940.01%
2019/05/161024.93624.5724.4047,5830.05%
2019/05/15325.00124.8525.0527,7090.03%
2019/05/1436.424.320.224.5524.5536.28,0160.45%
2019/05/13423.5000.0023.3048,2530.05%
2019/05/100.425.50525.1425.05-4.68,743-0.05%
2019/05/0914.325.8000.0025.5014.38,7720.16%
2019/05/074926.7800.0026.65498,9030.55%
2019/05/06426.43326.5226.3018,9940.01%
2019/05/031027.40127.6027.6099,3000.10%
2019/05/02427.4600.0027.3549,3450.04%
2019/04/29626.6600.0026.6069,6890.06%
2019/04/26527.311527.5627.30-109,797-0.10%
2019/04/25728.011028.0528.10-310,130-0.03%
2019/04/2300.001128.3728.75-1110,579-0.10%
2019/04/221329.001428.8428.80-110,535-0.01%
2019/04/192728.881128.6928.901610,5230.15%
2019/04/186728.962828.7528.653910,5170.37%
2019/04/172930.152730.0329.85210,4580.02%
2019/04/161529.52129.5030.151410,5760.13%
2019/04/151029.623229.6229.25-2210,637-0.21%
2019/04/123329.968.329.8729.0524.710,5960.23%
2019/04/11430.335531.2430.70-5110,145-0.50%
2019/04/102228.551728.1328.5559,1800.05%
2019/04/091028.201527.8027.85-59,094-0.05%
2019/04/08227.63427.9527.50-29,061-0.02%
2019/04/03227.654127.8027.60-399,079-0.43%
2019/04/02227.331227.2027.25-109,083-0.11%
2019/04/0100.00127.5027.30-19,101-0.01%
2019/03/29526.65526.5526.6509,0540.00%
2019/03/271226.591526.7526.90-39,489-0.03%
2019/03/262026.332026.0526.0509,5770.00%
2019/03/252726.143326.1626.10-69,814-0.06%
2019/03/221227.49827.5327.1549,9000.04%
2019/03/212527.044627.4827.55-2110,038-0.21%
2019/03/203126.652126.5626.551010,7380.09%
2019/03/191726.671626.6526.70110,9140.01%
2019/03/181626.491426.1726.25210,9160.02%
2019/03/155027.60127.8527.154910,8260.45%
2019/03/14728.0100.0027.70710,8700.06%
2019/03/132128.071028.0028.001111,1420.10%
2019/03/12627.9400.0027.70611,3360.05%
2019/03/11727.4200.0027.50711,6050.06%
2019/03/08827.80127.7527.70712,3190.06%
2019/03/0712.528.952.228.7728.5010.313,1700.08%
2019/03/06328.87128.9028.70213,5090.01%
2019/03/051028.80128.7528.75913,7690.07%
2019/03/04729.2500.0029.30713,9040.05%
2019/02/27228.701528.5528.75-1313,919-0.09%
2019/02/26629.62130.3029.45513,9110.04%
2019/02/252030.5500.0030.252013,9900.14%
2019/02/221030.73730.6730.10314,1720.02%
2019/02/21130.05430.0830.20-314,153-0.02%
2019/02/20630.15130.3030.15514,1990.04%
2019/02/191030.6000.0030.151014,2240.07%
2019/02/18230.10330.0529.95-114,215-0.01%
2019/02/154032.24831.4831.003214,0820.23%
2019/02/14531.39531.3031.25013,8480.00%
2019/02/13531.93431.6331.35113,8380.01%
2019/02/121330.984630.9431.30-3313,648-0.24%
2019/02/112030.536930.6931.15-4913,564-0.36%
2019/01/30128.9000.0028.55113,2130.01%
2019/01/292328.78128.5028.902213,3850.16%
2019/01/28629.531529.2329.00-913,834-0.07%
2019/01/251028.702029.0228.75-1014,039-0.07%
2019/01/241128.601128.7728.40014,1410.00%
2019/01/232728.25528.0728.252213,9890.16%
2019/01/221028.79428.4128.10614,0860.04%
2019/01/21329.23929.2928.80-613,979-0.04%
2019/01/18728.39528.8029.05213,9060.01%
2019/01/17128.801428.9228.40-1313,893-0.09%
2019/01/161027.651927.5328.95-913,553-0.07%
2019/01/15726.971827.3827.05-1113,306-0.08%
2019/01/14126.40126.3526.25013,1370.00%
2019/01/11126.40626.6526.40-513,213-0.04%
2019/01/101526.45726.7626.85813,1960.06%
2019/01/091327.024427.1026.40-3113,169-0.24%
2019/01/08927.033027.1326.75-2113,080-0.16%
2019/01/071225.651426.2426.85-212,900-0.02%
2019/01/041724.551424.6024.45312,8320.02%
2019/01/03825.761125.6025.45-312,756-0.02%
2019/01/02625.80625.8025.70012,8600.00%
2018/12/281125.42725.5525.45412,9850.03%
2018/12/271425.79125.7025.451313,1090.10%
2018/12/261525.97424.9524.951113,0640.08%
2018/12/251325.63625.6525.60713,0320.05%
2018/12/24926.5100.0026.50912,9770.07%
2018/12/221026.45926.3426.25113,0070.01%
2018/12/21825.63926.5326.95-113,020-0.01%
2018/12/202125.241925.5725.65212,7430.02%
2018/12/193425.93725.5725.452712,6340.21%
2018/12/183326.271525.9926.001812,5590.14%
2018/12/17627.35628.1027.25012,4020.00%
2018/12/142327.5800.0027.702312,3780.19%
2018/12/132029.9716.130.0028.803.912,2040.03%
2018/12/121728.551829.3629.70-111,430-0.01%
2018/12/1110.127.102026.9827.00-9.911,257-0.09%
2018/12/102226.831826.8526.70411,2950.04%
2018/12/071628.121328.1328.10311,2450.03%
2018/12/064227.99127.5527.554111,1750.37%
2018/12/05630.50430.3030.25210,9970.02%
2018/12/041031.341131.5031.50-110,949-0.01%
2018/12/031032.45233.0031.90810,7500.07%
2018/11/303929.606529.9431.25-2610,080-0.26%
2018/11/291927.396328.2528.45-449,212-0.48%
2018/11/283925.563625.7825.9038,9150.03%
2018/11/271124.18824.5524.8038,7510.03%
2018/11/26723.84723.7523.7508,6570.00%
2018/11/233223.80623.4823.45268,8110.30%
2018/11/223225.001524.8724.25179,0150.19%
2018/11/213125.92525.6225.55268,9510.29%
2018/11/20525.90525.8025.7508,8850.00%
2018/11/195.125.4500.0025.655.18,8980.06%
2018/11/161024.80124.9024.6099,0200.10%
2018/11/151524.53124.4024.45149,1630.15%
2018/11/141624.27624.3424.10109,1690.11%
2018/11/131423.561123.7924.1539,2010.03%
2018/11/121323.47324.0024.10109,2320.11%
2018/11/091323.831023.7523.8039,2180.03%
2018/11/081025.45226.0524.6589,2320.09%
2018/11/07325.20325.3825.8009,2040.00%
2018/11/06824.971225.0524.30-49,220-0.04%
2018/11/051326.601226.4625.7519,2250.01%
2018/11/021525.003225.6226.00-178,734-0.19%
2018/11/01123.404423.2223.65-438,434-0.51%
2018/10/311121.58321.6522.2588,3040.10%
2018/10/303020.9300.0021.00308,1390.37%
2018/10/2900.00320.7020.30-38,095-0.04%
2018/10/26320.52421.0620.30-18,223-0.01%
2018/10/251020.8600.0020.75108,2320.12%
2018/10/23423.53124.0023.0038,4210.04%
2018/10/2200.00123.8023.90-18,524-0.01%
2018/10/19323.27123.4523.2528,6690.02%
2018/10/181424.72324.4524.50118,8410.12%
2018/10/17125.053024.3724.25-298,960-0.32%
2018/10/16224.73125.3024.5019,0630.01%
2018/10/152724.28124.0024.75269,1810.28%
2018/10/12323.55323.9224.0509,5010.00%
2018/10/11723.36323.2723.0549,7160.04%
2018/10/09426.03326.0725.6019,8830.01%
2018/10/08726.21626.7126.3019,9000.01%
2018/10/05131.1500.0028.6019,8100.01%
2018/10/04131.90131.8531.7509,7870.00%
2018/10/03133.45532.0832.05-49,966-0.04%
2018/10/02333.25933.5633.40-610,174-0.06%
2018/10/01132.95133.5033.00010,2610.00%
2018/09/281233.68532.3532.35710,4440.07%
2018/09/2700.00134.0533.30-110,643-0.01%
2018/09/26734.00633.6533.65110,9190.01%
2018/09/25233.35233.8833.95011,4200.00%
2018/09/20932.795332.0031.60-4411,692-0.38%
2018/09/18133.70133.2033.20011,8750.00%
2018/09/1700.00133.9534.35-111,951-0.01%
2018/09/141434.161334.5634.65112,0530.01%
2018/09/131034.201033.7433.45012,2110.00%
2018/09/121434.271433.9733.95012,3650.00%
2018/09/111533.831234.7734.10312,7750.02%
2018/09/103736.14533.5533.503212,9380.25%
2018/09/071237.741738.1937.20-513,031-0.04%
2018/09/061139.69638.1838.20513,2770.04%
2018/09/051040.201139.7539.70-113,695-0.01%
2018/09/041039.201140.0040.35-114,177-0.01%
2018/09/031240.96538.8038.80714,3950.05%
2018/08/31641.171041.5141.65-414,562-0.03%
2018/08/301741.321241.8441.85514,7130.03%
2018/08/29140.151941.1240.90-1814,755-0.12%
2018/08/28739.281139.1539.00-414,992-0.03%
2018/08/27439.49239.6839.60215,6650.01%
2018/08/24737.351037.7538.35-316,260-0.02%
2018/08/233139.131938.4537.901216,8660.07%
2018/08/221637.744239.3839.20-2617,355-0.15%
2018/08/211236.501837.0537.20-617,414-0.03%
2018/08/201536.781036.0536.05517,8240.03%
2018/08/171237.971237.1637.05018,0150.00%
2018/08/16237.6500.0037.80218,1460.01%
2018/08/15737.28137.2037.40618,2840.03%
2018/08/141238.45339.1039.20918,3680.05%
2018/08/13638.23336.9037.45318,5160.02%
2018/08/103743.58942.4241.002818,6710.15%
2018/08/091144.751144.7444.70018,6620.00%
2018/08/081045.58944.6044.60119,3690.01%
2018/08/071144.631445.7345.30-319,748-0.02%
2018/08/061344.181444.6044.50-119,966-0.01%
2018/08/03843.891144.4145.10-320,087-0.01%
2018/08/023943.932543.5143.251420,1510.07%
2018/08/012246.931046.3546.351220,1390.06%
2018/07/31146.65247.6847.00-120,2390.00%
2018/07/30448.181049.5546.45-620,574-0.03%
2018/07/271448.651048.5148.65420,6200.02%
2018/07/261947.431547.5047.65420,5980.02%
2018/07/251545.892647.0847.10-1120,590-0.05%
2018/07/24244.20244.4544.95020,4770.00%
2018/07/231243.541343.4743.50-120,4420.00%
2018/07/202845.282043.5043.50820,4530.04%
2018/07/192545.442444.7944.80120,5030.00%
2018/07/181748.981649.2345.85120,4850.00%
2018/07/172251.161551.0550.90720,2760.03%
2018/07/16951.44749.8349.65220,2650.01%
2018/07/13453.1000.0052.00420,2830.02%
2018/07/121852.432051.9452.60-220,531-0.01%
2018/07/11851.83553.0251.80320,8320.01%
2018/07/101452.99952.5452.40520,8590.02%
2018/07/09354.97155.3054.00220,8610.01%
2018/07/061355.103955.6755.50-2620,896-0.12%
2018/07/05259.05559.3657.90-320,969-0.01%
2018/07/041061.352461.1659.30-1420,875-0.07%
2018/07/035261.482861.8861.502420,9030.11%
2018/07/023660.111860.3259.301820,7190.09%
2018/06/29157.80357.5057.00-220,522-0.01%
2018/06/281757.481555.5755.80220,6790.01%
2018/06/271059.60359.0757.60721,4210.03%
2018/06/26956.201356.8557.60-421,661-0.02%
2018/06/25558.20157.4056.70422,3310.02%
2018/06/222359.641359.5858.401022,7580.04%
2018/06/211358.083858.2857.80-2522,747-0.11%
2018/06/204358.112058.3157.602322,6670.10%
2018/06/191258.97457.1057.00822,4600.04%
2018/06/15161.00260.4559.50-122,4270.00%
2018/06/14659.80760.6959.60-122,2440.00%
2018/06/132860.552361.2058.70521,9920.02%
2018/06/12861.1613.262.6165.10-5.221,603-0.02%
2018/06/112360.732160.8360.00221,1530.01%
2018/06/08660.48861.0459.60-221,069-0.01%
2018/06/07560.82360.2059.80220,8750.01%
2018/06/06162.50261.1560.60-120,8270.00%
2018/06/05463.68265.8560.60221,0420.01%
2018/06/042667.062268.4964.40420,9880.02%
2018/06/011364.4620.564.3566.60-7.520,470-0.04%
2018/05/315563.965164.3860.60419,7740.02%
2018/05/302259.322860.8761.20-619,175-0.03%
2018/05/291356.151356.9557.20018,7890.00%
2018/05/281155.841156.1056.70018,7340.00%
2018/05/2500.0021.153.1153.80-21.118,330-0.12%
2018/05/242051.701652.1151.80418,1300.02%
2018/05/231650.54250.4050.101418,1040.08%
2018/05/22351.20252.0050.70117,8970.01%
2018/05/211651.99652.9750.601017,7410.06%
2018/05/18952.961354.6752.10-417,470-0.02%
2018/05/17258.65357.3057.30-117,203-0.01%
2018/05/16559.581558.9458.20-1017,002-0.06%
2018/05/151156.77357.2359.10816,3510.05%
2018/05/143053.98552.1853.802516,1070.16%
2018/05/113453.049051.5750.60-5615,878-0.35%
2018/05/1000.001.552.6052.60-1.515,750-0.01%
2018/05/092151.602451.5451.10-315,652-0.02%
2018/05/085.553.35253.1551.603.515,5440.02%
2018/05/073753.86352.7754.003415,4240.22%
2018/05/04150.30350.8551.00-215,013-0.01%
2018/05/03248.03447.8848.50-214,859-0.01%
2018/05/02349.4800.0048.10315,0940.02%
2018/04/30648.45150.5050.50515,0250.03%
2018/04/27748.14948.3448.65-215,052-0.01%
2018/04/26447.10547.6247.80-115,154-0.01%
2018/04/25848.161048.0846.90-215,449-0.01%
2018/04/24745.592845.2347.75-2115,601-0.13%
2018/04/23150.10149.4047.65015,6740.00%
2018/04/20551.74150.2050.00416,1310.02%
2018/04/191049.15549.5649.90516,8780.03%
2018/04/182149.101248.8449.05916,8110.05%
2018/04/17347.4500.0047.55316,6040.02%
2018/04/1600.00153.0052.70-116,259-0.01%
2018/04/1300.00254.9054.60-216,165-0.01%
2018/04/12355.2000.0055.90316,0550.02%
2018/04/101155.151053.1052.40116,3280.01%
2018/04/09457.401056.4154.00-616,599-0.04%
2018/04/031051.906.453.6655.503.616,9410.02%
2018/04/02550.25750.1150.60-216,618-0.01%
2018/03/31450.63350.1849.80116,8140.01%
2018/03/301151.302750.7649.50-1616,775-0.10%
2018/03/292047.383247.7948.35-1215,886-0.08%
2018/03/281646.603446.6646.50-1815,454-0.12%
2018/03/27245.101445.7246.40-1214,681-0.08%
2018/03/26441.28240.4542.20214,2290.01%
2018/03/23139.9000.0039.50114,1810.01%
2018/03/22341.90242.8541.00114,1000.01%
2018/03/21340.77440.8342.00-113,843-0.01%
2018/03/201440.681340.2139.75113,6080.01%
2018/03/19240.48140.6540.45113,5360.01%
2018/03/16139.80240.0839.60-113,452-0.01%
2018/03/15239.58239.6039.70013,4020.00%
2018/03/14740.54240.5540.30513,3920.04%
2018/03/1300.00240.0039.85-213,261-0.02%
2018/03/12940.60240.5840.20713,2670.05%
2018/03/093940.772140.2139.401813,2760.14%
2018/03/08140.10739.3640.65-613,007-0.05%
2018/03/07738.24139.6537.80612,6400.05%
2018/03/05138.4000.0037.50113,4220.01%
2018/03/021339.792239.5439.10-913,869-0.06%
2018/03/01639.10338.9739.40313,5870.02%
2018/02/27138.20138.3537.00013,4580.00%
2018/02/26337.68238.2537.65113,5630.01%
2018/02/23638.00138.0537.65513,5440.04%
2018/02/2100.00135.5035.50-113,554-0.01%
2018/02/12134.0000.0033.90113,4820.01%
2018/02/09129.90130.4031.85013,4470.00%
2018/02/0700.00534.5034.60-513,440-0.04%
2018/02/06234.23133.5532.35113,3890.01%
2018/01/31236.80437.3836.45-213,308-0.02%
2018/01/29639.38239.3338.25413,3050.03%
2018/01/26138.10437.7538.95-313,367-0.02%
2018/01/25639.0610438.4637.90-9813,386-0.73% 大賣/
2018/01/24138.552138.9138.70-2013,297-0.15%
2018/01/23638.93339.3238.30313,4110.02%
2018/01/22339.571039.6039.40-713,872-0.05%
2018/01/191739.41239.3839.901514,1660.11%
2018/01/18239.40339.9238.90-113,806-0.01%
2018/01/17839.285439.6239.70-4613,511-0.34%
2018/01/16537.521037.9738.55-513,081-0.04%
2018/01/151037.339935.3438.10-8912,653-0.70%
2018/01/12634.28634.9834.65011,7330.00%
2018/01/10634.3800.0033.40611,6390.05%
2018/01/09334.381833.3533.95-1511,694-0.13%
2018/01/08735.48135.8034.35611,8670.05%
2018/01/052236.301336.0936.15911,8970.08%
2018/01/04835.01434.6935.30411,8350.03%
2018/01/03533.59833.4033.55-311,730-0.03%
2018/01/021632.06932.2732.40711,3420.06%
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨-2023/12/24
強茂 相關文章