希華 (2484)-元富-安南券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.25
漲跌
▲0.10
漲幅
+0.31%
成交量
455張
產業
上市電子零組件類股▼0.12%
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	4	32.90	32.90	-4	1,453	-0.28%
2024/04/09	0	34.30	2	34.30	34.10	-2	1,431	-0.14%
2024/04/08	0	34.33	0	0.00	34.20	0	1,428	0.00%
2024/04/01	0	0.00	1	34.85	34.70	-1	1,422	-0.07%
2024/03/27	0	0.00	4	34.40	34.40	-4	1,414	-0.28%
2024/03/25	0	0.00	10	35.20	35.05	-10	1,407	-0.71%
2024/03/13	0	0.00	1	34.25	34.20	-1	1,414	-0.07%
2024/03/08	0	0.00	1	34.95	34.45	-1	1,398	-0.07%
2024/03/07	0	0.00	3	35.17	35.00	-3	1,379	-0.22%
2024/03/05	0	0.00	11	35.47	35.95	-11	1,351	-0.81%
2024/03/01	1	36.65	1	35.60	35.35	0	1,323	0.00%
2024/02/29	2	37.05	1	37.00	36.80	1	1,279	0.08%
2024/02/26	4	35.51	1	35.50	35.65	3	1,181	0.25%
2024/02/23	21	36.75	18	36.30	35.95	3	1,156	0.26%
2024/02/22	13	36.14	12	36.53	36.15	1	1,020	0.10%
2024/02/21	1	34.50	1	34.90	34.90	0	793	0.00%
2024/02/20	0	0.00	2	34.00	34.10	-2	744	-0.27%
2024/02/05	1	32.80	0	0.00	32.85	1	720	0.14%
2024/02/02	1	33.25	2	33.55	33.20	-1	707	-0.14%
2024/01/29	2	33.40	0	0.00	33.40	2	785	0.25%
2024/01/26	1	33.65	1	33.90	33.55	0	776	0.00%
2024/01/25	3	34.20	0	0.00	33.55	3	761	0.39%
2024/01/16	0	0.00	1	31.95	31.90	-1	658	-0.15%
2024/01/11	1	32.70	0	0.00	32.55	1	668	0.15%
2024/01/03	0	33.10	17	33.10	33.10	-17	670	-2.53%
2023/12/22	0	33.20	0	0.00	32.80	0	673	0.00%
2023/12/14	2	34.18	3	34.23	33.95	-1	657	-0.15%
2023/12/13	2	33.98	1	34.15	34.40	1	646	0.15%
2023/12/07	0	33.50	0	0.00	33.05	0	614	0.00%
2023/11/30	0	0.00	1	34.20	34.30	-1	629	-0.16%
2023/11/29	2	34.13	0	0.00	34.20	2	618	0.32%
2023/11/27	1	33.55	0	0.00	33.25	1	589	0.17%
2023/11/24	1	33.90	0	0.00	33.95	1	593	0.17%
2023/11/23	1	33.80	0	0.00	33.65	1	582	0.17%
2023/11/20	0	0.00	1	34.00	34.00	-1	554	-0.18%
2023/11/16	0	0.00	1	32.65	32.65	-1	518	-0.19%
2023/11/14	3	32.97	1	32.90	32.85	2	519	0.38%
2023/11/13	1	33.15	0	0.00	32.75	1	518	0.19%
2023/11/09	0	0.00	2	33.00	32.85	-2	513	-0.39%
2023/11/07	2	32.70	0	0.00	32.70	2	445	0.45%
2023/10/31	0	0.00	1	30.45	29.80	-1	422	-0.24%
2023/10/25	2	30.75	2	30.63	30.65	0	450	0.00%
2023/10/20	0	0.00	2	29.70	29.95	-2	465	-0.43%
2023/10/19	0	0.00	5	30.20	30.15	-5	469	-1.07%
2023/10/12	1	31.70	0	0.00	31.75	1	502	0.20%
2023/10/05	0	0.00	2	32.05	31.95	-2	522	-0.38%
2023/09/21	2	31.90	0	0.00	31.95	2	594	0.34%
2023/09/06	0	0.00	2	32.80	32.85	-2	640	-0.31%
2023/09/05	0	0.00	3	32.25	32.25	-3	639	-0.47%
2023/08/29	2	34.15	0	0.00	34.05	2	747	0.27%
2023/08/18	1	34.10	0	0.00	34.10	1	837	0.12%
2023/08/09	1	34.70	0	0.00	34.65	1	848	0.12%
2023/07/31	2	34.75	2	35.10	34.75	0	936	0.00%
2023/07/27	4	34.73	2	34.75	34.75	2	980	0.20%
2023/07/17	0	0.00	3	34.55	35.05	-3	1,444	-0.21%
2023/07/06	1	35.50	0	0.00	35.50	1	1,542	0.06%
2023/06/27	5	35.30	0	0.00	35.25	5	1,996	0.25%
2023/06/26	0	0.00	1	35.65	35.60	-1	2,005	-0.05%
2023/06/16	1	36.20	1	36.15	36.10	0	2,054	0.00%
2023/06/13	0	0.00	5	36.10	36.00	-5	2,088	-0.24%
2023/06/12	0	0.00	1	36.05	35.95	-1	2,096	-0.05%
2023/06/09	0	0.00	12	36.10	36.05	-12	2,144	-0.56%
2023/05/31	1	36.00	0	0.00	36.00	1	2,586	0.04%
2023/05/26	0	0.00	5	34.60	34.30	-5	2,707	-0.18%
2023/05/24	0	0.00	25	35.15	35.25	-25	2,810	-0.89%
2023/05/15	5	34.40	0	0.00	34.40	5	3,402	0.15%
2023/05/09	16	34.75	0	0.00	34.40	16	3,600	0.44%
2023/05/05	15	36.08	0	0.00	35.80	15	3,813	0.39%
2023/05/03	0	0.00	10	36.61	36.45	-10	3,865	-0.26%
2023/05/02	1	37.25	10	37.35	37.20	-9	3,848	-0.23%
2023/04/28	3	36.90	2	37.60	37.55	1	3,827	0.03%
2023/04/24	0	0.00	1	36.40	36.85	-1	3,666	-0.03%
2023/04/21	12	37.23	1	36.75	36.70	11	3,642	0.30%
2023/04/20	12	38.58	23	38.23	38.40	-11	3,564	-0.31%
2023/04/19	10	38.00	0	0.00	37.40	10	3,381	0.30%
2023/04/14	0	0.00	2	37.45	37.20	-2	3,327	-0.06%
2023/04/13	0	0.00	1	37.50	37.40	-1	3,316	-0.03%
2023/04/12	2	37.65	0	0.00	37.80	2	3,302	0.06%
2023/04/10	1	37.50	0	0.00	37.45	1	3,275	0.03%
2023/04/07	6	38.19	0	0.00	38.25	6	3,238	0.19%
2023/04/06	1	38.05	0	0.00	38.05	1	3,097	0.03%
2023/03/29	0	36.98	10	36.85	36.90	-10	2,882	-0.35%
2023/03/28	10	36.98	0	0.00	36.90	10	2,899	0.34%
2023/03/27	0	37.78	0	0.00	37.75	0	2,907	0.00%
2023/03/24	10	37.60	0	0.00	37.50	10	2,926	0.34%
2023/03/22	0	0.00	1	37.65	37.50	-1	3,009	-0.03%
2023/03/21	0	0.00	1	37.50	37.75	-1	3,011	-0.03%
2023/03/16	0	0.00	1	36.70	36.25	-1	3,102	-0.03%
2023/03/15	0	37.37	1	36.95	36.90	-1	3,100	-0.03%
2023/03/14	2	37.53	6	37.72	37.10	-4	3,114	-0.13%
2023/03/13	7	37.28	1	37.45	37.50	6	3,105	0.19%
2023/03/09	3	38.27	5	38.16	37.70	-2	3,153	-0.06%
2023/03/08	1	40.20	1	39.95	39.85	0	3,021	0.00%
2023/03/07	3	39.73	1	39.70	39.75	2	3,015	0.07%
2023/03/06	19	39.86	9	39.84	39.75	10	2,982	0.34%
2023/03/03	0	0.00	1	38.70	38.80	-1	2,859	-0.03%
2023/03/02	0	0.00	2.1	38.99	38.50	-2.1	2,826	-0.07%
2023/03/01	0	0.00	1	39.05	38.75	-1	2,758	-0.04%
2023/02/24	2	38.78	3	38.80	38.75	-1	2,725	-0.04%
2023/02/23	2	38.73	2	38.75	38.75	0	2,686	0.00%
2023/02/21	2	38.70	0	0.00	38.50	2	2,749	0.07%
2023/02/20	0	0.00	9	38.70	38.55	-9	2,713	-0.33%
2023/02/17	2	38.68	4	38.88	38.70	-2	2,694	-0.07%
2023/02/16	1	38.05	15	38.23	38.50	-14	2,585	-0.54%
2023/02/14	0	0.00	7.2	37.41	37.85	-7.2	2,446	-0.29%
2023/02/10	13	37.60	0	0.00	37.25	13	2,456	0.53%
2023/02/09	1	37.50	0	0.00	37.85	1	2,464	0.04%
2023/02/08	3	36.80	5	36.85	36.75	-2	2,390	-0.08%
2023/02/07	3	36.50	0	0.00	36.65	3	2,396	0.13%
2023/02/06	1	36.30	0	0.00	36.75	1	2,406	0.04%
2023/02/03	15	37.58	16.3	37.70	37.10	-1.3	2,379	-0.05%
2023/02/02	3	36.50	5	36.00	36.65	-2	2,156	-0.09%
2023/02/01	1	34.20	1	34.75	35.05	0	2,109	0.00%
2023/01/30	5	34.35	0	0.00	34.30	5	2,083	0.24%
2023/01/16	0.1	33.40	22	33.38	33.40	-21.9	2,083	-1.05%
2023/01/10	0	0.00	5	34.60	34.15	-5	2,112	-0.24%
2022/12/23	5	33.95	0	0.00	33.90	5	2,453	0.20%
2022/12/22	0	34.20	0	0.00	34.15	0	2,473	0.00%
2022/12/21	2	34.30	0	0.00	33.75	2	2,504	0.08%
2022/12/19	0	0.00	1	36.05	36.05	-1	2,549	-0.04%
2022/12/16	4	37.15	0	0.00	37.00	4	2,600	0.15%
2022/12/15	20	37.00	1	36.90	36.90	19	2,636	0.72%
2022/12/13	0	0.00	2	35.65	35.40	-2	2,570	-0.08%
2022/12/12	5	35.80	0	0.00	35.75	5	2,595	0.19%
2022/12/09	2	36.55	3	36.90	36.90	-1	2,626	-0.04%
2022/12/05	0	0.00	2	37.25	37.05	-2	2,647	-0.08%
2022/12/02	25	37.50	7	37.43	37.30	18	2,623	0.69%
2022/12/01	9	36.42	4	36.43	36.45	5	2,531	0.20%
2022/11/29	0	0.00	0.2	36.40	36.35	-0.2	2,625	-0.01%
2022/11/25	0.5	35.50	5	35.45	35.05	-4.5	2,634	-0.17%
2022/11/23	0.2	35.50	0	0.00	35.35	0.2	2,702	0.01%
2022/11/22	0	0.00	1.5	35.43	35.40	-1.5	2,758	-0.05%
2022/11/21	1	35.50	0	0.00	35.50	1	2,795	0.04%
2022/11/18	5	36.30	2.1	36.40	35.90	2.9	2,820	0.10%
2022/11/17	11.3	36.25	0	0.00	36.30	11.3	2,862	0.39%
2022/11/15	1.2	35.18	0	0.00	35.25	1.2	2,844	0.04%
2022/11/09	0	0.00	1	33.65	33.85	-1	2,923	-0.03%
2022/11/07	2.2	34.03	17	33.54	33.70	-14.9	3,074	-0.48%
2022/11/04	15	31.46	0	0.00	31.90	15	3,091	0.49%
2022/11/03	1	31.35	0	0.00	31.50	1	3,262	0.03%
2022/10/28	2	28.95	0	0.00	28.85	2	3,568	0.06%
2022/10/26	0	0.00	7	29.25	29.10	-7	3,567	-0.20%
2022/10/25	0	0.00	7	29.90	29.80	-7	3,560	-0.20%
2022/10/12	1	30.70	0	0.00	30.80	1	3,718	0.03%
2022/10/05	0	0.00	4	33.20	33.10	-4	3,782	-0.11%
2022/10/04	4	33.50	1	32.95	33.80	3	3,722	0.08%
2022/10/03	3	31.93	0	0.00	31.80	3	3,675	0.08%
2022/09/28	1	31.15	0	0.00	31.00	1	3,789	0.03%
2022/09/23	14	35.35	1	34.90	34.75	13	3,749	0.35%
2022/09/20	0	0.00	2	35.35	35.05	-2	3,664	-0.05%
2022/09/19	5	35.05	0	0.00	35.00	5	3,698	0.14%
2022/09/16	10	36.65	0	0.00	36.15	10	3,712	0.27%
2022/09/15	10	36.35	0	0.00	36.15	10	3,681	0.27%
2022/09/14	3	36.53	0	0.00	36.50	3	3,683	0.08%
2022/09/13	1	37.20	0	0.00	37.00	1	3,674	0.03%
2022/09/07	9	38.34	2	38.25	37.75	7	3,738	0.19%
2022/09/05	4	39.05	2	39.20	38.65	2	3,715	0.05%
2022/09/02	2	41.20	1	41.10	41.00	1	3,648	0.03%
2022/09/01	1	41.45	0	0.00	40.75	1	3,662	0.03%
2022/08/31	0	0.00	2	41.08	41.50	-2	3,681	-0.05%
2022/08/30	1	41.00	0	0.00	41.10	1	3,715	0.03%
2022/08/29	3	40.33	1	41.50	41.30	2	3,697	0.05%
2022/08/26	1	42.30	1	41.80	42.10	0	3,675	0.00%
2022/08/25	1	42.25	0	0.00	42.20	1	3,719	0.03%
2022/08/24	1	43.40	0	0.00	42.25	1	3,841	0.03%
2022/08/23	0	0.00	1	41.50	41.65	-1	3,835	-0.03%
2022/08/22	6	43.27	5	43.10	42.55	1	3,892	0.03%
2022/08/18	0	0.00	4	42.11	42.15	-4	3,984	-0.10%
2022/08/16	0	0.00	7	42.11	42.20	-7	3,892	-0.18%
2022/08/15	0	0.00	2	41.95	41.95	-2	3,860	-0.05%
2022/08/12	7	41.17	7	41.46	41.00	0	3,842	0.00%
2022/08/11	4	40.61	7	40.63	40.80	-3	3,781	-0.08%
2022/08/10	8	40.13	3	40.12	40.55	5	3,799	0.13%
2022/08/09	1	39.55	21	39.02	39.70	-20	3,727	-0.54%
2022/08/08	2	38.20	0	0.00	38.20	2	3,602	0.06%
2022/07/29	0	0.00	2	37.20	37.10	-2	4,159	-0.05%
2022/07/28	0	0.00	12	37.10	36.85	-12	4,248	-0.28%
2022/07/27	2	36.85	0	0.00	37.25	2	4,260	0.05%
2022/07/26	0	0.00	8	37.00	36.50	-8	4,264	-0.19%
2022/07/25	0	0.00	6	36.80	36.70	-6	4,320	-0.14%
2022/07/22	1	38.40	1	37.65	37.10	0	4,336	0.00%
2022/07/21	1	36.90	1	37.40	37.40	0	4,299	0.00%
2022/07/19	0	0.00	7	37.15	37.00	-7	4,298	-0.16%
2022/07/18	1	36.70	0	0.00	36.55	1	4,321	0.02%
2022/07/13	6	34.50	0	0.00	34.65	6	4,450	0.13%
2022/07/12	0	0.00	3	33.40	33.75	-3	4,434	-0.07%
2022/07/08	4	35.23	2	35.18	35.05	2	4,537	0.04%
2022/07/07	0	0.00	2	33.65	34.15	-2	4,540	-0.04%
2022/07/06	3	32.88	0	0.00	32.55	3	4,495	0.07%
2022/06/30	0	0.00	2	35.40	35.05	-2	4,405	-0.05%
2022/06/29	1	36.05	0	36.20	36.40	1	4,391	0.02%
2022/06/28	1	36.45	0	0.00	36.25	1	4,394	0.02%
2022/06/27	0	0.00	1	35.90	36.10	-1	4,382	-0.02%
2022/06/24	20	35.15	0	0.00	34.90	20	4,382	0.46%
2022/06/23	2	34.10	2	34.30	34.40	0	4,354	0.00%
2022/06/22	2	34.03	1	33.90	33.85	1	4,360	0.02%
2022/06/16	0	0.00	2	38.65	37.70	-2	4,464	-0.04%
2022/06/15	0	0.00	3	38.15	37.60	-3	4,459	-0.07%
2022/06/14	2	38.10	0	0.00	38.00	2	4,462	0.04%
2022/06/10	3	39.15	0	0.00	38.95	3	4,378	0.07%
2022/06/08	1	39.35	0	0.00	38.80	1	4,253	0.02%
2022/06/07	3	38.83	1	38.80	38.80	2	4,175	0.05%
2022/06/02	0	39.45	2	39.35	39.15	-2	4,109	-0.05%
2022/06/01	1	39.10	19	39.17	39.75	-18	4,025	-0.45%
2022/05/31	11	38.35	3	38.82	38.30	8	3,857	0.21%
2022/05/30	0	0.00	5	38.20	38.20	-5	3,733	-0.13%
2022/05/27	3	37.40	1	38.30	37.30	2	3,628	0.06%
2022/05/26	30	37.50	0	0.00	37.30	30	3,507	0.86%
2022/05/25	0	0.00	4	36.89	37.30	-4	3,445	-0.12%
2022/05/19	4	37.63	2	37.80	38.10	2	3,285	0.06%
2022/05/18	0	0.00	1	37.25	37.70	-1	3,217	-0.03%
2022/05/17	0	0.00	1	37.80	37.80	-1	3,089	-0.03%
2022/05/16	0	0.00	2	36.00	35.55	-2	2,967	-0.07%
2022/05/13	0	0.00	1	35.00	34.70	-1	2,909	-0.03%
2022/05/12	0	0.00	1	35.90	34.80	-1	2,865	-0.03%
2022/05/11	1	37.25	2	36.85	36.05	-1	2,793	-0.04%
2022/05/10	7	36.56	3	37.07	37.15	4	2,526	0.16%
2022/05/06	0	0.00	5	35.85	37.00	-5	2,255	-0.22%
2022/05/05	5	36.60	12	36.78	36.60	-7	2,190	-0.32%
2022/05/03	1	35.30	0	0.00	35.40	1	2,089	0.05%
2022/04/26	1	35.00	0	0.00	34.75	1	1,960	0.05%
2022/04/25	2	34.50	1	34.70	34.95	1	1,943	0.05%
2022/04/22	1	36.65	0	0.00	36.75	1	1,903	0.05%
2022/04/21	1	36.55	5	36.34	36.55	-4	1,846	-0.22%
2022/04/20	1	35.85	1	35.50	35.75	0	1,764	0.00%
2022/04/19	3	35.30	0	0.00	35.70	3	1,739	0.17%
2022/04/15	6	35.40	15	35.17	35.05	-9	1,655	-0.54%
2022/04/14	13	35.97	0	0.00	35.95	13	1,635	0.79%
2022/04/12	5	33.93	5	33.65	33.70	0	1,534	0.00%
2022/04/07	0	0.00	1	34.00	34.05	-1	1,555	-0.06%
2022/04/06	0	0.00	1	34.75	34.70	-1	1,591	-0.06%
2022/04/01	0	0.00	2	35.00	35.00	-2	1,602	-0.12%
2022/03/31	1	35.10	0	35.30	35.35	1	1,606	0.06%
2022/03/28	0	0.00	5	34.50	34.95	-5	1,766	-0.28%
2022/03/25	0	0.00	1	35.45	35.30	-1	1,828	-0.05%
2022/03/24	12	35.84	6	35.62	35.60	6	1,804	0.33%
2022/03/23	8	35.11	7	35.37	35.80	1	1,795	0.06%
2022/03/22	3	34.38	0	0.00	35.05	3	1,824	0.16%
2022/03/18	4	33.85	1	33.75	34.10	3	1,844	0.16%
2022/03/16	5	31.50	0	0.00	31.30	5	1,830	0.27%
2022/03/15	0	0.00	6	31.30	31.30	-6	1,991	-0.30%
2022/03/10	0	0.00	1	31.90	31.75	-1	2,317	-0.04%
2022/03/09	1	30.90	0	0.00	31.10	1	2,390	0.04%
2022/03/08	6	30.78	5	30.02	30.05	1	2,730	0.04%
2022/03/02	1	33.05	0	0.00	33.20	1	3,044	0.03%
2022/03/01	1	32.75	2	33.13	33.30	-1	3,098	-0.03%
2022/02/22	0	33.45	0	0.00	32.60	0	3,991	0.00%
2022/02/17	0	0.00	4	33.45	33.45	-4	5,404	-0.07%
2022/02/16	1	34.00	1	33.75	33.70	0	5,731	0.00%
2022/02/09	1	34.10	1	34.45	34.50	0	5,959	0.00%
2022/01/21	0	0.00	3	33.80	33.75	-3	6,260	-0.05%
2022/01/19	0	0.00	1	35.00	35.00	-1	6,357	-0.02%
2022/01/17	3	35.70	0	0.00	35.85	3	6,690	0.04%
2022/01/14	0	0.00	5	35.19	34.85	-5	6,711	-0.07%
2022/01/11	0	0.00	1	35.80	35.95	-1	6,761	-0.01%
2022/01/10	1	37.40	0	0.00	37.00	1	6,740	0.01%
2022/01/07	0	0.00	2	38.30	37.50	-2	6,737	-0.03%
2022/01/06	0	0.00	2	38.70	38.70	-2	6,700	-0.03%
2022/01/05	0	0.00	2	38.90	39.30	-2	6,683	-0.03%
2022/01/04	2	39.03	0	39.22	39.40	2	6,652	0.03%
2022/01/03	4	39.19	1	39.11	39.10	3	6,634	0.04%
2021/12/30	10	39.00	1	39.10	39.10	9	6,651	0.14%
2021/12/29	1	39.35	1	39.85	39.40	0	6,644	0.00%
2021/12/28	2	39.50	5	39.05	39.00	-3	6,622	-0.05%
2021/12/27	1	39.45	1	39.45	39.45	0	6,640	0.00%
2021/12/24	2	39.90	1	39.60	39.30	1	6,684	0.01%
2021/12/23	1	40.00	2	40.30	39.70	-1	6,758	-0.01%
2021/12/22	2	40.38	17	40.78	40.10	-15	6,753	-0.22%
2021/12/21	1	39.85	18	40.35	39.85	-17	6,623	-0.26%
2021/12/20	0	0.00	1	39.00	38.80	-1	6,552	-0.02%
2021/12/17	6	39.61	2	39.48	39.25	4	6,549	0.06%
2021/12/16	7	40.71	10	40.93	40.35	-3	6,532	-0.05%
2021/12/15	7	39.86	3	40.10	40.10	4	6,404	0.06%
2021/12/13	1	39.65	0	0.00	39.30	1	6,328	0.02%
2021/12/10	1	39.55	0	0.00	39.40	1	6,285	0.02%
2021/12/09	10	40.02	4	40.28	39.85	6	6,274	0.10%
2021/12/08	3	40.48	4	40.80	40.95	-1	6,134	-0.02%
2021/12/07	2	38.78	1	38.85	38.50	1	6,003	0.02%
2021/12/06	14	39.63	5	39.25	39.25	9	5,974	0.15%
2021/12/03	17	40.25	0	0.00	40.30	17	5,895	0.29%
2021/12/02	18.1	41.04	16	42.20	40.25	2.1	5,841	0.04%
2021/12/01	4	41.05	0	0.00	41.30	4	5,533	0.07%
2021/11/30	2	41.65	1	41.50	40.70	1	5,491	0.02%
2021/11/29	14	39.18	1	40.50	40.05	13	5,428	0.24%
2021/11/26	4	40.45	16	40.17	39.90	-12	5,333	-0.22%
2021/11/25	6	41.38	0	0.00	41.25	6	5,249	0.11%
2021/11/24	15	41.47	18	41.74	41.40	-3	5,206	-0.06%
2021/11/23	6	41.90	12	41.30	41.10	-6	5,122	-0.12%
2021/11/22	14	44.19	41	44.91	43.90	-27	4,945	-0.55%
2021/11/19	17	43.56	9	43.95	43.00	8	4,620	0.17%
2021/11/18	13	41.95	10	42.60	42.60	3	4,346	0.07%
2021/11/17	19	40.82	16	42.32	42.30	3	4,139	0.07%
2021/11/16	18.3	39.31	20	40.29	41.60	-1.7	3,680	-0.05%
2021/11/15	6	38.04	3	37.55	38.75	3	3,017	0.10%
2021/11/12	2	35.13	11	35.35	35.25	-9	2,731	-0.33%
2021/11/11	5	34.85	1	35.00	34.45	4	2,701	0.15%
2021/11/09	2	34.23	1	34.30	33.90	1	2,810	0.04%
2021/11/05	0	0.00	1	33.60	33.40	-1	2,862	-0.03%
2021/11/04	1	34.00	20	34.10	33.70	-19	2,927	-0.65%
2021/11/03	1	34.00	1	33.85	33.90	0	2,934	0.00%
2021/11/02	1	35.40	3	34.43	33.75	-2	2,955	-0.07%
2021/11/01	11	35.50	4	35.24	35.20	7	2,932	0.24%
2021/10/29	2	34.08	1	33.55	33.55	1	2,925	0.03%
2021/10/28	1	34.00	0	0.00	34.00	1	3,046	0.03%
2021/10/27	11	34.50	0	0.00	34.45	11	3,092	0.36%
2021/10/26	12	33.73	15	34.51	34.20	-3	3,179	-0.09%
2021/10/25	13	33.96	3	33.28	34.35	10	3,018	0.33%
2021/10/22	0	0.00	1	32.00	32.15	-1	2,984	-0.03%
2021/10/21	0	0.00	4	31.65	31.65	-4	3,051	-0.13%
2021/10/20	0	0.00	1	32.05	32.05	-1	3,095	-0.03%
2021/10/19	5	31.84	1	31.75	31.90	4	3,175	0.13%
2021/10/18	1	31.00	1	30.50	30.75	0	3,234	0.00%
2021/10/15	0	0.00	1	30.40	30.90	-1	3,371	-0.03%
2021/10/14	1	30.20	0	0.00	29.80	1	3,426	0.03%
2021/10/08	4	31.80	1	31.55	31.60	3	4,057	0.07%
2021/10/07	0	0.00	1	31.50	31.85	-1	4,157	-0.02%
2021/10/06	1	30.50	0	0.00	30.25	1	4,471	0.02%
2021/10/05	1	29.90	2	30.25	30.45	-1	4,656	-0.02%
2021/10/04	28	29.74	0	0.00	29.40	28	4,728	0.59%
2021/09/30	2	32.63	3	32.77	32.80	-1	4,892	-0.02%
2021/09/28	1	31.80	0	0.00	31.65	1	5,194	0.02%
2021/09/23	4	31.13	1	31.25	31.20	3	5,460	0.05%
2021/09/22	1	30.65	0	0.00	30.70	1	5,620	0.02%
2021/09/14	10	33.20	0	0.00	32.45	10	7,303	0.14%
2021/09/13	1	32.60	0	0.00	32.50	1	7,347	0.01%
2021/09/09	0	0.00	2	32.53	32.65	-2	7,721	-0.03%
2021/09/03	0	0.00	1	33.75	34.00	-1	8,438	-0.01%
2021/09/02	0	0.00	2	34.20	34.05	-2	8,558	-0.02%
2021/09/01	2	35.18	3	35.20	35.00	-1	8,777	-0.01%
2021/08/30	0	0.00	1	34.90	34.90	-1	8,912	-0.01%
2021/08/26	0	0.00	1	36.10	36.10	-1	8,932	-0.01%
2021/08/25	1	36.10	1	36.25	36.25	0	9,002	0.00%
2021/08/23	0	0.00	2	35.25	35.50	-2	9,088	-0.02%
2021/08/20	0	0.00	1	34.10	33.75	-1	9,209	-0.01%
2021/08/18	3	32.95	3	34.20	34.60	0	9,301	0.00%
2021/08/17	1	33.90	0	0.00	33.50	1	9,337	0.01%
2021/08/16	0	0.00	1	35.40	35.40	-1	9,299	-0.01%
2021/08/13	0	0.00	1	36.40	35.50	-1	9,172	-0.01%
2021/08/12	0	0.00	2	36.68	36.60	-2	9,192	-0.02%
2021/08/11	2	36.68	1	35.65	35.35	1	9,168	0.01%
2021/08/10	0	0.00	3	36.95	36.90	-3	9,123	-0.03%
2021/08/09	5	36.00	2	36.20	35.95	3	9,101	0.03%
2021/08/06	5	36.71	0	0.00	36.50	5	9,099	0.05%
2021/08/05	10	37.61	0	0.00	37.50	10	9,120	0.11%
2021/08/04	4	38.26	5	37.74	37.80	-1	9,184	-0.01%
2021/08/03	1	38.15	3	37.72	38.00	-2	9,109	-0.02%
2021/08/02	1	37.90	0	0.00	37.55	1	8,966	0.01%
2021/07/30	5	37.05	9	37.64	37.40	-4	8,921	-0.04%
2021/07/29	1	35.50	2	36.08	36.00	-1	8,805	-0.01%
2021/07/28	8	34.56	7	35.01	36.05	1	8,845	0.01%
2021/07/27	7	37.00	0	0.00	35.90	7	8,856	0.08%
2021/07/26	5	37.82	1	38.20	38.10	4	8,823	0.05%
2021/07/23	8	38.46	3	38.02	37.35	5	8,857	0.06%
2021/07/22	5	38.56	5.1	39.04	38.15	-0.1	9,000	0.00%
2021/07/21	12	38.41	21	38.32	38.00	-9	8,990	-0.10%
2021/07/20	22	37.54	3	37.55	37.50	19	9,003	0.21%
2021/07/19	8	39.23	13	39.22	38.65	-5	9,148	-0.05%
2021/07/16	9	38.21	13	37.88	38.45	-4	9,054	-0.04%
2021/07/15	7	35.61	6	35.97	36.60	1	9,097	0.01%
2021/07/14	8	36.53	2	36.40	35.55	6	9,081	0.07%
2021/07/13	7	38.87	19	38.00	36.75	-12	9,254	-0.13%
2021/07/12	9	37.51	14	37.15	37.15	-5	9,344	-0.05%
2021/07/09	13	36.42	13	36.73	36.45	0	9,307	0.00%
2021/07/08	5	36.50	32	36.77	36.10	-27	9,274	-0.29%
2021/07/07	5	35.97	14	35.94	35.85	-9	9,188	-0.10%
2021/07/06	22	36.22	152	36.20	36.00	-130	9,289	-1.40%	大賣/鉅額交易
2021/07/05	140	36.91	37	35.50	37.15	103	9,251	1.11%	大買/鉅額交易
2021/07/02	3	33.95	23	33.57	33.80	-20	9,113	-0.22%
2021/07/01	9	33.55	8	33.99	32.90	1	9,069	0.01%
2021/06/30	5	35.18	19	34.34	34.35	-14	8,956	-0.16%
2021/06/29	21	35.03	5	34.80	34.70	16	8,887	0.18%
2021/06/28	57	36.86	235	36.34	36.50	-178	8,813	-2.02%	大賣/鉅額交易
2021/06/25	229	35.42	19	35.02	35.45	210	8,203	2.56%	大買/鉅額交易
2021/06/24	5	32.32	12	32.34	32.25	-7	7,523	-0.09%
2021/06/23	8	32.33	6	32.60	32.25	2	7,440	0.03%
2021/06/22	5	31.61	1	32.15	31.45	4	7,285	0.05%
2021/06/21	0	0.00	3	31.40	31.90	-3	7,237	-0.04%
2021/06/18	15	31.78	10	31.95	32.25	5	7,129	0.07%
2021/06/17	15	31.70	16	32.51	31.80	-1	6,859	-0.01%
2021/06/16	5	31.40	113	30.76	30.95	-108	6,583	-1.64%	大賣/鉅額交易
2021/06/15	5	31.41	10	31.60	31.65	-5	6,476	-0.08%
2021/06/11	1	30.25	1	30.00	29.95	0	6,158	0.00%
2021/06/09	0	0.00	3	29.77	29.85	-3	6,003	-0.05%
2021/06/08	4	28.61	0	0.00	28.55	4	5,783	0.07%
2021/06/07	0	0.00	1	29.10	29.00	-1	5,731	-0.02%
2021/06/04	0	0.00	1	28.05	28.05	-1	5,748	-0.02%
2021/06/02	0	0.00	2	28.30	28.20	-2	5,766	-0.03%
2021/06/01	0	0.00	1	28.70	28.60	-1	5,698	-0.02%
2021/05/31	2	28.73	7	28.62	28.70	-5	5,669	-0.09%
2021/05/28	0	0.00	6	28.40	28.45	-6	5,587	-0.11%
2021/05/27	0	0.00	30	27.78	28.00	-30	5,473	-0.55%
2021/05/26	32	28.41	3	27.55	28.45	29	5,506	0.53%
2021/05/25	3	27.35	0	0.00	27.20	3	5,496	0.05%
2021/05/21	9	25.44	0	0.00	25.35	9	5,454	0.17%
2021/05/20	0	0.00	3	25.75	25.35	-3	5,479	-0.05%
2021/05/19	3	24.83	6	24.97	25.00	-3	5,466	-0.05%
2021/05/18	2	24.45	0	0.00	25.10	2	5,465	0.04%
2021/05/17	15	23.10	20	24.40	22.85	-5	5,433	-0.09%
2021/05/14	4	25.60	0	0.00	25.30	4	5,387	0.07%
2021/05/11	3	27.90	0	0.00	27.50	3	5,210	0.06%
2021/05/07	2	29.70	0	0.00	29.75	2	5,139	0.04%
2021/05/06	1	29.30	0	0.00	28.95	1	5,115	0.02%
2021/05/05	1	29.15	0	0.00	29.10	1	5,109	0.02%
2021/05/04	7	26.86	2	28.55	29.25	5	5,082	0.10%
2021/05/03	1	29.50	23	29.38	29.20	-22	5,006	-0.44%
2021/04/29	7	31.10	0	0.00	30.80	7	4,965	0.14%
2021/04/28	32	32.30	14	32.28	31.65	18	4,914	0.37%
2021/04/27	33	30.71	13	30.81	30.75	20	4,706	0.42%
2021/04/26	2	30.75	0	0.00	30.50	2	4,620	0.04%
2021/04/23	5	30.50	7	30.39	30.85	-2	4,484	-0.04%
2021/04/22	20	30.58	21	30.30	30.00	-1	4,320	-0.02%
2021/04/21	20	29.89	0	0.00	30.35	20	4,153	0.48%
2021/04/20	2	28.80	2	29.00	29.05	0	4,019	0.00%
2021/04/19	3	29.05	0	0.00	29.40	3	4,048	0.07%
2021/04/16	31	27.71	45	28.12	28.45	-14	4,275	-0.33%
2021/04/15	23	26.59	4	26.49	26.75	19	4,386	0.43%
2021/04/14	0	0.00	2	25.00	25.10	-2	4,292	-0.05%
2021/04/13	0	0.00	2	25.90	25.50	-2	4,262	-0.05%
2021/04/12	4	26.61	28	26.70	26.55	-24	4,217	-0.57%
2021/04/09	29	26.11	0	0.00	26.10	29	4,050	0.72%
2021/04/01	0	0.00	1	24.70	24.80	-1	4,027	-0.02%
2021/03/30	0	0.00	2	24.35	24.65	-2	3,903	-0.05%
2021/03/29	2	24.20	14	24.26	24.20	-12	3,869	-0.31%
2021/03/25	5	24.30	0	0.00	24.20	5	3,876	0.13%
2021/03/23	3	24.25	1	24.30	24.30	2	4,033	0.05%
2021/03/18	2	24.23	0	0.00	24.20	2	4,049	0.05%
2021/03/17	0	0.00	5	24.20	24.05	-5	4,065	-0.12%
2021/03/15	4	24.05	0	0.00	24.05	4	4,150	0.10%
2021/03/12	0	0.00	3	24.62	24.55	-3	4,113	-0.07%
2021/03/11	0	0.00	3	24.70	24.55	-3	4,119	-0.07%
2021/03/10	2	25.30	1	25.40	24.60	1	4,127	0.02%
2021/03/09	2	25.10	0	0.00	25.10	2	4,054	0.05%
2021/03/04	0	0.00	5	24.52	24.40	-5	4,209	-0.12%
2021/02/26	6	24.80	10	24.77	25.00	-4	4,216	-0.09%
2021/02/25	5	25.10	2	24.80	25.05	3	4,155	0.07%
2021/02/24	16	24.53	0	0.00	24.20	16	4,177	0.38%
2021/02/22	8	24.10	1	24.00	24.30	7	4,161	0.17%
2021/02/01	1	22.00	0	0.00	21.80	1	4,026	0.02%
2021/01/27	0	0.00	5	23.80	23.40	-5	3,967	-0.13%
2021/01/26	5	23.25	0	0.00	23.20	5	3,919	0.13%
2021/01/25	1	22.85	0	0.00	22.75	1	3,849	0.03%
2021/01/21	2	23.70	2	23.10	23.20	0	3,789	0.00%
2021/01/20	2	23.20	2	23.75	23.30	0	3,745	0.00%
2021/01/19	2	24.05	0	0.00	23.85	2	3,706	0.05%
2021/01/18	6	23.58	0	0.00	23.80	6	3,680	0.16%
2021/01/15	1	24.10	0	0.00	24.10	1	3,651	0.03%
2021/01/13	2	24.25	5	24.75	24.30	-3	3,556	-0.08%
2021/01/11	5	27.35	5	25.90	25.70	0	3,311	0.00%
2021/01/08	18	24.92	93	26.03	26.60	-75	2,800	-2.68%
2021/01/07	10	24.17	1	23.50	24.20	9	2,254	0.40%
2021/01/06	1	23.00	2	23.95	23.10	-1	2,185	-0.05%
2021/01/05	4	23.48	1	23.45	23.50	3	2,149	0.14%
2020/12/31	73	24.19	20	24.17	24.15	53	2,087	2.54%
2020/12/30	15	23.70	2	23.55	23.65	13	1,871	0.69%
2020/12/29	0	0.00	1	23.30	22.95	-1	1,809	-0.06%
2020/12/25	0	0.00	1	22.95	22.65	-1	1,771	-0.06%
2020/12/23	2	22.35	1	22.55	22.55	1	1,751	0.06%
2020/12/22	3	22.57	0	0.00	22.40	3	1,748	0.17%
2020/12/18	20	24.03	20	24.25	23.60	0	1,705	0.00%
2020/12/17	21	24.50	25	24.40	24.60	-4	1,636	-0.24%
2020/12/16	0	0.00	2	23.70	23.80	-2	1,398	-0.14%
2020/12/15	0	0.00	15	23.18	23.00	-15	1,379	-1.09%
2020/12/14	2	23.50	0	0.00	23.45	2	1,356	0.15%
2020/12/10	2	23.85	2	24.15	23.60	0	1,319	0.00%
2020/12/09	0	0.00	3	23.80	23.65	-3	1,278	-0.23%
2020/12/07	1	23.15	0	0.00	23.15	1	1,226	0.08%
2020/12/04	0	0.00	12	23.36	23.10	-12	1,219	-0.98%
2020/12/03	0	0.00	10	23.25	23.00	-10	1,251	-0.80%
2020/12/02	1	23.30	2	23.20	23.15	-1	1,252	-0.08%
2020/12/01	0	0.00	2	22.78	22.95	-2	1,198	-0.17%
2020/11/30	1	23.00	0	0.00	23.00	1	1,181	0.08%
2020/11/23	0	0.00	24	22.54	22.45	-24	1,070	-2.24%
2020/11/20	24	21.85	0	0.00	22.00	24	1,007	2.38%
2020/11/11	0	0.00	1	20.80	20.75	-1	1,301	-0.08%
2020/11/10	2	20.60	1	20.75	20.60	1	1,316	0.08%
2020/11/09	0	0.00	2	21.30	21.00	-2	1,315	-0.15%
2020/11/06	2	21.10	0	0.00	20.80	2	1,311	0.15%
2020/10/26	0	0.00	0.1	21.50	21.25	-0.1	1,828	0.00%
2020/10/12	0	0.00	20	21.17	21.20	-20	2,158	-0.93%
2020/09/24	10	21.00	0	0.00	20.80	10	2,780	0.36%
2020/09/23	10	21.60	0	0.00	21.60	10	2,933	0.34%
2020/09/09	0	0.00	3	22.35	22.40	-3	2,925	-0.10%
2020/09/08	7	22.69	3	22.60	22.70	4	2,914	0.14%
2020/09/02	2	22.50	0	0.00	22.60	2	2,863	0.07%
2020/09/01	2	22.50	0	0.00	22.60	2	2,863	0.07%
2020/08/27	2	23.65	0	0.00	23.65	2	2,859	0.07%
2020/08/26	110	23.87	0	0.00	23.60	110	2,829	3.89%	大買/鉅額交易
2020/08/25	3	23.50	3	23.50	23.50	0	2,797	0.00%
2020/08/20	5	22.84	0	0.00	22.85	5	2,780	0.18%
2020/08/19	0	0.00	1	24.55	24.10	-1	2,747	-0.04%
2020/08/18	3	24.75	2	24.83	24.60	1	2,747	0.04%
2020/08/17	0	0.00	3	24.25	24.25	-3	2,648	-0.11%
2020/08/10	1	23.75	0	0.00	23.15	1	2,627	0.04%
2020/08/06	2	23.55	3	23.80	23.65	-1	2,614	-0.04%
2020/08/04	0	0.00	2	24.10	23.35	-2	2,609	-0.08%
2020/08/03	0	0.00	30	23.35	23.45	-30	2,518	-1.19%
2020/07/31	0	0.00	3	23.20	22.90	-3	2,516	-0.12%
2020/07/27	0	0.00	15	21.90	21.95	-15	2,539	-0.59%
2020/07/24	0	0.00	2	22.85	22.25	-2	2,531	-0.08%
2020/07/16	0	0.00	3	22.75	22.55	-3	2,494	-0.12%
2020/07/15	5	22.62	5	23.12	22.40	0	2,577	0.00%
2020/07/14	3	22.60	5	22.75	22.60	-2	2,542	-0.08%
2020/07/10	6	22.43	0	0.00	22.35	6	2,570	0.23%
2020/07/09	0	0.00	7	23.29	23.00	-7	2,546	-0.27%
2020/07/08	5	22.60	0	0.00	22.85	5	2,481	0.20%
2020/07/07	1	22.35	1	22.85	22.30	0	2,447	0.00%
2020/07/06	7	23.56	11	22.50	23.55	-4	2,392	-0.17%
2020/07/03	24	22.09	0	0.00	21.80	24	2,231	1.08%
2020/07/02	21	21.77	5	21.65	21.70	16	2,168	0.74%
2020/07/01	0	0.00	1	21.10	21.50	-1	2,001	-0.05%
2020/06/23	0	0.00	2	20.15	20.20	-2	1,953	-0.10%
2020/06/19	0	0.00	2	20.50	20.40	-2	1,959	-0.10%
2020/06/18	2	20.48	1	20.75	20.55	1	1,964	0.05%
2020/06/15	1	20.15	0	0.00	19.90	1	1,977	0.05%
2020/06/12	2	19.95	0	0.00	20.00	2	1,986	0.10%
2020/06/11	1	20.75	0	0.00	20.20	1	1,988	0.05%
2020/06/10	6	20.86	0	20.90	20.85	6	1,977	0.30%
2020/06/05	45	21.70	65	21.72	21.55	-20	2,006	-1.00%
2020/06/04	11	21.61	2	21.65	21.50	9	1,991	0.45%
2020/06/01	0	0.00	10	21.60	21.60	-10	1,968	-0.51%
2020/05/29	10	21.10	0	0.00	21.20	10	1,975	0.51%
2020/05/28	3	20.75	2	21.35	20.75	1	1,975	0.05%
2020/05/27	24	21.30	0	0.00	21.15	24	1,961	1.22%
2020/05/26	26	21.88	20	21.64	21.55	6	1,939	0.31%
2020/05/25	3	21.35	7	21.81	21.80	-4	1,905	-0.21%
2020/05/22	3	21.00	0	0.00	21.00	3	1,849	0.16%
2020/05/21	0	0.00	4	21.45	21.20	-4	1,832	-0.22%
2020/05/20	6	21.15	0	0.00	21.05	6	1,803	0.33%
2020/05/14	1	20.90	20	21.00	20.70	-19	1,721	-1.10%
2020/05/12	1	20.90	1	21.20	21.40	0	1,677	0.00%
2020/05/11	0	0.00	5	20.85	21.00	-5	1,588	-0.31%
2020/05/07	22	20.81	0	0.00	20.70	22	1,519	1.45%
2020/05/05	2	20.45	2	20.55	21.00	0	1,374	0.00%
2020/05/04	0	0.00	2	20.00	20.10	-2	1,311	-0.15%
2020/04/30	1	20.30	2	20.23	20.10	-1	1,304	-0.08%
2020/04/29	0	0.00	2	20.10	20.20	-2	1,295	-0.15%
2020/04/28	0	0.00	1	20.40	20.20	-1	1,284	-0.08%
2020/04/27	3	20.10	2	19.95	20.00	1	1,265	0.08%
2020/04/24	0	0.00	1	20.00	20.05	-1	1,225	-0.08%
2020/04/15	2	18.35	0	0.00	18.75	2	860	0.23%
2020/04/13	0	17.95	2	17.95	17.85	-2	837	-0.24%
2020/04/10	0	17.90	0	0.00	18.00	0	843	0.00%
2020/04/09	2	18.20	0	0.00	17.95	2	849	0.24%
2020/03/27	1	16.00	1	15.90	15.60	0	790	0.00%
2020/03/24	2	15.10	0	0.00	15.25	2	800	0.25%
2020/03/20	7	14.30	0	0.00	14.90	7	801	0.87%
2020/03/18	12	15.43	7	15.10	15.00	5	803	0.62%
2020/03/12	2	18.40	1	18.50	18.25	1	928	0.11%
2020/03/11	1	19.50	2	19.18	19.10	-1	930	-0.11%
2020/03/06	12	18.70	0	0.00	18.65	12	1,035	1.16%
2020/03/04	0	0.00	1	18.85	18.80	-1	1,250	-0.08%
2020/02/21	2	19.05	0	0.00	19.05	2	1,236	0.16%
2020/02/19	3	18.85	0	0.00	18.90	3	1,235	0.24%
2020/02/18	0	0.00	1	18.80	18.80	-1	1,237	-0.08%
2020/02/12	0	18.70	0	0.00	18.70	0	1,256	0.00%
2020/02/04	0	0.00	1	18.25	18.85	-1	1,427	-0.07%
2020/02/03	1	17.70	0	0.00	18.20	1	1,424	0.07%
2020/01/31	5	18.65	0	0.00	18.80	5	1,413	0.35%
2020/01/30	0	0.00	2	18.60	18.60	-2	1,411	-0.14%
2020/01/17	0	0.00	1	20.15	20.15	-1	1,399	-0.07%
2020/01/06	0	0.00	1	20.30	20.30	-1	1,488	-0.07%
2020/01/03	1	20.80	0	0.00	20.80	1	1,483	0.07%
2019/12/31	0	0.00	1	21.35	21.20	-1	1,469	-0.07%
2019/12/24	5	20.80	5	20.90	20.90	0	1,482	0.00%
2019/12/23	1	20.80	0	0.00	20.80	1	1,481	0.07%
2019/12/20	1	21.05	0	0.00	21.05	1	1,479	0.07%
2019/12/19	1	21.25	0	0.00	21.05	1	1,476	0.07%
2019/12/16	1	21.35	0	0.00	21.25	1	1,565	0.06%
2019/12/13	2	20.83	0	0.00	20.70	2	1,555	0.13%
2019/12/12	0	0.00	1	21.10	21.00	-1	1,543	-0.06%
2019/12/11	2	21.25	2	21.53	21.20	0	1,530	0.00%
2019/12/10	0	0.00	1	21.65	21.35	-1	1,465	-0.07%
2019/12/09	0	0.00	4	21.15	20.85	-4	1,420	-0.28%
2019/12/06	7	21.14	0	0.00	21.10	7	1,487	0.47%
2019/12/05	0	0.00	1	21.95	21.50	-1	1,491	-0.07%
2019/12/04	5	21.37	2	21.55	21.70	3	1,437	0.21%
2019/12/02	2	21.25	3	21.38	21.40	-1	1,356	-0.07%
2019/11/29	0	0.00	2	20.63	20.80	-2	1,203	-0.17%
2019/11/28	1	20.15	0	0.00	20.15	1	1,181	0.08%
2019/11/14	0	0.00	3	19.80	19.85	-3	1,488	-0.20%
2019/11/12	1	19.95	0	0.00	19.95	1	1,567	0.06%
2019/11/11	1	20.10	0	0.00	19.85	1	1,586	0.06%
2019/11/08	1	20.80	0	0.00	20.40	1	1,584	0.06%
2019/11/07	2	20.98	0	0.00	20.70	2	1,613	0.12%
2019/11/05	0	0.00	15	20.60	20.70	-15	1,546	-0.97%
2019/11/01	15	20.55	1	20.65	20.50	14	1,521	0.92%
2019/10/29	2	20.10	2	20.10	20.10	0	1,511	0.00%
2019/10/16	0	0.00	5	20.55	20.45	-5	1,699	-0.29%
2019/10/14	2	20.50	0	0.00	20.35	2	1,672	0.12%
2019/10/07	0	0.00	20	20.45	20.45	-20	1,605	-1.25%
2019/10/04	0	0.00	2	20.55	20.45	-2	1,602	-0.12%
2019/09/27	2	19.90	0	0.00	19.95	2	1,638	0.12%
2019/09/25	0	0.00	1	20.35	20.20	-1	1,673	-0.06%
2019/09/20	20	21.00	0	0.00	20.95	20	1,636	1.22%
2019/09/04	0	0.00	4	21.80	21.65	-4	1,327	-0.30%
2019/09/03	0	0.00	1	21.65	21.50	-1	1,301	-0.08%
2019/08/30	4	21.53	12	21.00	20.95	-8	1,255	-0.64%
2019/08/29	1	21.45	1	21.50	21.45	0	1,226	0.00%
2019/08/28	0	0.00	1	21.30	20.95	-1	1,173	-0.09%
2019/08/27	0	0.00	2	20.70	20.60	-2	1,121	-0.18%
2019/08/22	2	21.68	12	21.65	21.65	-10	996	-1.00%
2019/08/16	9	21.85	0	0.00	21.75	9	895	1.00%
2019/08/15	15	21.98	1	22.00	21.70	14	869	1.61%
2019/08/14	0	0.00	2	22.00	21.65	-2	808	-0.25%
2019/08/13	0	0.00	2	21.90	21.70	-2	785	-0.25%
2019/08/12	0	0.00	3	21.80	21.85	-3	768	-0.39%
2019/08/01	0	0.00	5	21.60	21.50	-5	711	-0.70%
2019/07/25	0	0.00	8	20.95	21.10	-8	566	-1.41%
2019/07/23	0	0.00	1	20.50	20.50	-1	524	-0.19%
2019/07/22	0	0.00	1	20.50	20.50	-1	532	-0.19%
2019/07/19	1	20.30	0	0.00	20.30	1	578	0.17%
2019/07/18	1	20.30	0	0.00	20.25	1	635	0.16%
2019/07/12	0	0.00	12	20.60	20.50	-12	658	-1.82%
2019/07/05	1	21.00	0	0.00	20.85	1	730	0.14%
2019/05/29	5	19.05	0	0.00	19.15	5	1,123	0.45%
2019/05/14	0	0.00	5	19.30	19.55	-5	1,251	-0.40%
2019/05/10	12	20.04	0	0.00	19.85	12	1,245	0.96%
2019/05/09	0	0.00	8	20.20	20.15	-8	1,235	-0.65%
2019/05/07	0	0.00	10	21.15	20.90	-10	1,211	-0.83%
2019/04/29	0	0.00	2	21.00	20.60	-2	1,134	-0.18%
2019/04/25	26	21.73	63	21.80	21.50	-37	1,106	-3.34%
2019/04/24	63	21.57	0	0.00	21.80	63	1,055	5.97%
2019/04/19	3	21.00	0	0.00	21.05	3	996	0.30%
2019/04/18	1	21.00	0	0.00	20.90	1	987	0.10%
2019/04/17	2	21.30	0	0.00	21.20	2	975	0.20%
2019/04/11	3	21.20	0	0.00	21.15	3	935	0.32%
2019/04/10	0	0.00	3	22.00	21.80	-3	902	-0.33%
2019/04/02	0	0.00	1	20.10	20.10	-1	619	-0.16%
2019/04/01	3	20.00	0	0.00	19.95	3	641	0.47%
2019/03/28	0	0.00	5	20.00	19.85	-5	635	-0.79%
2019/03/22	0	0.00	1	19.95	19.85	-1	627	-0.16%
2019/03/19	1	20.10	0	0.00	19.90	1	620	0.16%
2019/03/15	6	19.69	6	19.75	19.85	0	589	0.00%
2019/03/11	3	18.90	2	18.88	18.95	1	554	0.18%
2019/03/08	1	18.35	0	0.00	18.35	1	587	0.17%
2019/03/05	1	18.65	0	0.00	18.65	1	638	0.16%
2019/03/04	0	0.00	1	18.70	18.80	-1	644	-0.16%
2019/02/27	0	0.00	1	18.90	18.85	-1	638	-0.16%
2019/02/26	1	18.80	1	18.85	19.05	0	623	0.00%
2019/02/14	0	0.00	1	18.20	18.20	-1	664	-0.15%
2019/02/12	0	0.00	1	17.85	17.95	-1	663	-0.15%
2019/01/25	1	17.75	0	0.00	17.75	1	737	0.14%
2019/01/14	5	17.60	0	0.00	17.55	5	770	0.65%
2018/12/04	0	0.00	5	18.35	18.25	-5	828	-0.60%
2018/11/27	0	0.00	2	17.35	17.35	-2	751	-0.27%
2018/11/23	0	0.00	1	16.55	16.55	-1	751	-0.13%
2018/11/22	1	16.75	0	0.00	16.75	1	787	0.13%
2018/11/16	0	0.00	1	17.30	17.40	-1	787	-0.13%
2018/11/06	0	0.00	7	15.84	16.00	-7	795	-0.88%
2018/11/05	0	0.00	2	15.30	15.35	-2	906	-0.22%
2018/11/02	9	15.34	4	15.30	15.35	5	954	0.52%
2018/10/11	6	15.20	0	0.00	15.20	6	1,337	0.45%
2018/10/09	5	17.05	0	0.00	16.85	5	1,340	0.37%
2018/10/05	1	18.55	0	0.00	18.50	1	1,304	0.08%
2018/10/04	20	19.05	0	0.00	19.05	20	1,330	1.50%
2018/09/20	0	0.00	2	18.95	18.80	-2	1,723	-0.12%
2018/09/19	2	18.95	0	0.00	18.95	2	1,890	0.11%
2018/09/17	0	0.00	1	19.10	19.10	-1	2,038	-0.05%
2018/09/14	0	0.00	2	19.28	19.35	-2	2,042	-0.10%
2018/09/13	0	0.00	4	18.95	19.10	-4	2,043	-0.20%
2018/09/11	5	18.80	2	18.75	19.10	3	2,067	0.15%
2018/09/07	0	0.00	7	19.70	19.30	-7	2,072	-0.34%
2018/09/05	0	0.00	2	20.35	20.20	-2	2,076	-0.10%
2018/09/04	2	20.35	0	0.00	20.35	2	2,084	0.10%
2018/08/29	0	0.00	1	20.70	20.65	-1	2,135	-0.05%
2018/08/27	0	0.00	2	21.10	21.25	-2	2,139	-0.09%
2018/08/24	1	20.70	0	0.00	20.70	1	2,117	0.05%
2018/08/23	2	20.90	0	0.00	20.75	2	2,170	0.09%
2018/08/21	0	0.00	1	20.60	20.90	-1	2,241	-0.04%
2018/08/20	2	20.38	1	20.70	20.50	1	2,320	0.04%
2018/08/17	0	0.00	35	21.39	21.05	-35	2,301	-1.52%
2018/08/16	0	0.00	1	21.25	21.20	-1	2,297	-0.04%
2018/08/15	3	21.10	16	21.10	21.25	-13	2,291	-0.57%
2018/08/14	0	0.00	2	21.10	21.45	-2	2,280	-0.09%
2018/08/13	6	21.31	0	0.00	21.10	6	2,269	0.26%
2018/08/10	6	22.23	0	0.00	22.05	6	2,225	0.27%
2018/08/09	0	0.00	1	21.85	22.10	-1	2,141	-0.05%
2018/08/07	40	22.05	1	22.05	21.75	39	2,157	1.81%
2018/08/02	1	20.85	1	21.20	20.90	0	2,066	0.00%
2018/07/31	1	21.30	0	0.00	21.40	1	2,047	0.05%
2018/07/26	3	21.55	0	0.00	21.50	3	2,036	0.15%
2018/07/24	0	0.00	3	21.45	21.40	-3	2,016	-0.15%
2018/07/23	0	0.00	61	21.82	21.40	-61	1,996	-3.06%
2018/07/20	0	0.00	21	21.02	21.10	-21	1,886	-1.11%
2018/07/19	0	0.00	1	20.80	20.75	-1	1,862	-0.05%
2018/07/18	2	20.70	0	0.00	20.90	2	1,860	0.11%
2018/07/17	0	0.00	1	21.35	21.25	-1	1,846	-0.05%
2018/07/13	2	21.40	7	21.46	21.50	-5	1,814	-0.28%
2018/07/12	1	20.65	1	21.25	20.65	0	1,757	0.00%
2018/07/11	1	20.70	0	0.00	20.45	1	1,729	0.06%
2018/07/10	0	0.00	40	21.30	21.30	-40	1,710	-2.34%
2018/07/09	60	22.05	2	22.05	22.05	58	1,615	3.59%
2018/07/06	0	0.00	10	19.65	20.20	-10	1,500	-0.67%
2018/07/05	20	20.55	0	0.00	20.20	20	1,489	1.34%
2018/07/04	1	20.65	0	0.00	20.75	1	1,483	0.07%
2018/07/03	0	0.00	23	21.40	20.30	-23	1,455	-1.58%
2018/06/29	0	0.00	3	21.45	21.25	-3	1,407	-0.21%
2018/06/28	15	22.10	0	0.00	21.20	15	1,366	1.10%
2018/06/27	4	21.38	2	21.50	21.50	2	1,206	0.17%
2018/06/14	0	0.00	2	20.85	20.70	-2	1,052	-0.19%
2018/06/13	2	20.65	0	0.00	20.55	2	1,040	0.19%
2018/06/08	0	0.00	1	21.30	21.30	-1	1,018	-0.10%
2018/06/06	5	21.15	0	0.00	21.20	5	1,049	0.48%
2018/06/05	0	0.00	1	21.40	21.00	-1	1,049	-0.10%
2018/06/04	2	21.25	1	21.55	21.30	1	1,024	0.10%
2018/05/31	5	20.90	0	0.00	20.90	5	965	0.52%
2018/05/30	0	0.00	1	20.65	20.55	-1	913	-0.11%
2018/05/28	0	0.00	2	20.50	20.70	-2	844	-0.24%
2018/05/24	1	19.15	0	0.00	19.15	1	772	0.13%
2018/05/23	0	0.00	1	19.25	19.25	-1	782	-0.13%
2018/05/17	40	19.95	0	0.00	19.80	40	879	4.55%
2018/05/16	2	19.35	0	0.00	19.35	2	852	0.23%
2018/05/11	0	0.00	62	18.82	19.25	-62	926	-6.69%
2018/05/03	1	19.30	0	0.00	18.75	1	1,257	0.08%
2018/04/25	0	0.00	20	18.78	18.75	-20	1,527	-1.31%
2018/04/13	20	19.85	0	0.00	19.75	20	1,786	1.12%
2018/04/10	1	19.85	0	0.00	19.75	1	2,210	0.05%
2018/03/23	1	20.20	0	0.00	20.45	1	2,385	0.04%
2018/03/21	1	20.35	0	0.00	20.40	1	2,453	0.04%
2018/03/20	1	20.25	0	0.00	20.30	1	2,485	0.04%
2018/03/19	1	20.40	0	0.00	20.40	1	2,531	0.04%
2018/03/12	1	20.85	0	0.00	21.20	1	2,629	0.04%
2018/03/07	1	20.55	0	0.00	20.35	1	2,660	0.04%
2018/02/12	2	20.50	0	0.00	20.70	2	3,497	0.06%
2018/02/07	7	21.12	8	21.28	21.05	-1	3,583	-0.03%
2018/02/05	4	21.21	0	0.00	21.40	4	3,498	0.11%
2018/02/02	0	0.00	4	22.48	22.40	-4	3,486	-0.11%
2018/01/26	1	22.35	1	22.55	22.65	0	3,444	0.00%
2018/01/25	21	22.78	20	22.50	22.50	1	3,425	0.03%
2018/01/24	0	0.00	2	22.60	22.85	-2	3,323	-0.06%
2018/01/23	0	0.00	1	21.95	21.95	-1	3,239	-0.03%
2018/01/22	1	21.85	1	21.95	22.00	0	3,253	0.00%
2018/01/19	2	21.53	1	21.75	21.50	1	3,279	0.03%
2018/01/18	6	22.28	6	22.20	21.75	0	3,398	0.00%
2018/01/17	1	21.65	0	0.00	21.90	1	3,328	0.03%
2018/01/15	3	21.45	2	21.50	21.95	1	3,390	0.03%
2018/01/12	1	21.50	0	0.00	21.55	1	3,396	0.03%
2018/01/11	0	0.00	10	21.45	21.20	-10	3,382	-0.30%
2018/01/10	3	21.37	50	21.67	21.30	-47	3,366	-1.40%
2018/01/09	0	0.00	8	22.48	22.20	-8	3,311	-0.24%
2018/01/08	11	22.94	0	0.00	22.40	11	3,290	0.33%
2018/01/05	27	24.06	0	0.00	23.20	27	3,239	0.83%
2018/01/04	1	23.00	0	0.00	23.20	1	3,111	0.03%
2018/01/03	0	0.00	2	22.10	22.15	-2	2,863	-0.07%
2018/01/02	0	0.00	10	21.30	21.50	-10	2,745	-0.36%