漢平 (2488)-元富-安南券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
46.50
漲跌
▼1.10
漲幅
-2.31%
成交量
952張
產業
上市其他電子類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	6	46.79	5	46.56	46.50	1	566	0.18%
2024/04/12	6	47.68	5	47.63	47.60	1	554	0.18%
2024/04/11	11	48.14	11	47.93	47.80	0	546	0.00%
2024/04/10	0	0.00	1	45.75	46.00	-1	516	-0.19%
2024/04/09	1	46.25	1	46.70	46.30	0	512	0.00%
2024/04/08	2	46.63	2	46.60	46.60	0	507	0.00%
2024/03/28	4	46.15	0	0.00	46.35	4	484	0.83%
2024/03/25	6	45.80	1	45.80	45.95	5	465	1.07%
2024/03/19	0	45.83	0	0.00	45.75	0	464	0.00%
2024/03/14	4	43.84	3	43.95	43.95	1	470	0.21%
2024/03/13	7	44.36	6	44.58	44.65	1	469	0.21%
2024/03/12	3	44.02	3	44.45	44.80	0	470	0.00%
2024/03/04	1	43.00	1	42.75	42.75	0	474	0.00%
2024/02/29	3	43.20	3	43.10	43.10	0	463	0.00%
2024/02/27	2	42.70	2	42.45	42.45	0	460	0.00%
2024/02/26	25	42.79	25	42.34	42.25	0	472	0.00%
2024/02/23	1	42.40	0	0.00	42.50	1	452	0.22%
2024/02/20	0	0.00	5	41.33	41.10	-5	453	-1.10%
2024/02/19	0	0.00	4	41.15	41.35	-4	464	-0.86%
2024/02/05	0	40.45	0	0.00	40.25	0	490	0.00%
2024/01/25	0	0.00	1	40.65	40.55	-1	830	-0.12%
2024/01/16	0	40.60	0	0.00	40.55	0	849	0.00%
2024/01/08	0	0.00	1	40.20	40.00	-1	867	-0.12%
2024/01/03	0	0.00	1	40.05	40.05	-1	955	-0.10%
2023/12/26	0	0.00	1	39.80	39.70	-1	953	-0.10%
2023/12/22	0	0.00	1	40.00	40.00	-1	954	-0.10%
2023/12/20	0	0.00	2	40.10	40.10	-2	954	-0.21%
2023/12/18	0	0.00	3	40.05	40.45	-3	959	-0.31%
2023/12/15	0	0.00	3	40.18	40.40	-3	957	-0.31%
2023/12/14	20	40.89	11	40.33	40.30	9	954	0.94%
2023/12/13	1	40.50	0	0.00	40.55	1	947	0.11%
2023/12/12	0	0.00	2	39.75	39.75	-2	941	-0.21%
2023/12/11	0.5	39.50	0	0.00	39.45	0.5	943	0.05%
2023/12/07	0	0.00	10	40.90	41.30	-10	960	-1.04%
2023/12/04	0.5	41.20	0	0.00	41.15	0.5	975	0.05%
2023/12/01	0	40.85	0	0.00	40.90	0	981	0.00%
2023/11/30	1	40.50	0	0.00	40.40	1	1,056	0.09%
2023/11/29	0	0.00	7	40.27	40.25	-7	1,135	-0.62%
2023/11/28	0	0.00	5	39.71	39.75	-5	1,156	-0.43%
2023/11/24	1	40.15	0	0.00	40.05	1	1,148	0.09%
2023/11/23	6	40.53	2	40.35	40.30	4	1,142	0.35%
2023/11/21	0	0.00	2	39.55	39.50	-2	1,115	-0.18%
2023/11/20	2	39.35	0	0.00	39.40	2	1,119	0.18%
2023/11/17	0	0.00	4	39.44	39.40	-4	1,118	-0.36%
2023/11/13	2	39.90	0	0.00	40.00	2	1,088	0.18%
2023/11/09	1	39.25	0	0.00	39.40	1	1,057	0.09%
2023/11/08	1	39.70	15	40.55	39.70	-14	1,025	-1.37%
2023/11/07	6	43.38	1	44.00	44.10	5	879	0.57%
2023/10/26	0	0.00	8	39.50	39.30	-8	823	-0.97%
2023/10/20	6	38.30	0	0.00	39.00	6	812	0.74%
2023/10/19	5	38.35	0	0.00	38.60	5	809	0.62%
2023/10/18	5	38.53	1	38.50	38.65	4	807	0.50%
2023/10/16	0	0.00	4	38.80	38.95	-4	800	-0.50%
2023/10/13	0	0.00	2	40.00	39.90	-2	790	-0.25%
2023/10/11	15	38.47	0	0.00	38.20	15	735	2.04%
2023/10/02	0	0.00	7	35.64	35.65	-7	710	-0.99%
2023/09/28	0	0.00	2	35.30	35.45	-2	709	-0.28%
2023/09/20	2	35.50	0	0.00	35.35	2	697	0.29%
2023/09/12	0	0.00	3	38.38	38.70	-3	654	-0.46%
2023/09/06	3	38.70	3	38.93	38.80	0	593	0.00%
2023/09/05	22	41.36	4	39.41	38.80	18	577	3.12%
2023/09/04	9	41.06	0	0.00	42.20	9	487	1.85%
2023/09/01	1	39.10	7	38.30	39.60	-6	396	-1.51%
2023/08/30	0	0.00	5	37.05	37.05	-5	368	-1.36%
2023/08/28	5	36.43	5	36.71	36.10	0	368	0.00%
2023/08/24	0	0.00	7	38.53	37.30	-7	359	-1.95%
2023/08/23	1	37.55	3	36.70	37.95	-2	348	-0.57%
2023/08/22	3	36.65	1	36.90	36.55	2	340	0.59%
2023/08/21	0	0.00	2	37.40	37.30	-2	335	-0.60%
2023/08/17	0	37.20	5	38.36	38.50	-5	323	-1.55%
2023/08/16	1	37.00	5	37.47	37.10	-4	307	-1.30%
2023/08/14	0	0.00	2	35.75	36.00	-2	285	-0.70%
2023/08/11	0	0.00	24	36.08	36.20	-24	279	-8.60%
2023/08/09	0	0.00	47	36.91	36.95	-47	258	-18.21%
2023/08/08	0	0.00	52	36.36	36.35	-52	242	-21.43%
2023/08/02	0	0.00	4	35.18	35.20	-4	203	-1.97%
2023/07/26	2	34.35	0	0.00	34.25	2	180	1.11%
2023/07/12	2	33.98	2	33.95	33.95	0	161	0.00%
2023/07/11	3	34.10	4	34.44	34.10	-1	159	-0.64%
2023/07/10	5	32.95	0	0.00	33.05	5	144	3.46%
2023/07/07	0	0.00	1	32.95	33.05	-1	143	-0.70%
2023/07/06	0	0.00	1	33.10	33.00	-1	145	-0.69%
2023/07/04	0	0.00	2	32.80	32.80	-2	135	-1.47%
2023/07/03	0	32.80	0	0.00	32.90	0	134	0.01%
2023/06/29	1	32.65	2	32.70	32.70	-1	134	-0.74%
2023/06/27	0	0.00	2	33.03	32.80	-2	134	-1.49%
2023/06/26	2	32.98	3	32.92	33.10	-1	133	-0.75%
2023/06/21	1	32.75	0	0.00	32.90	1	132	0.75%
2023/06/20	1	32.85	1	32.90	32.85	0	132	0.00%
2023/06/19	4	33.03	2	33.18	32.95	2	133	1.49%
2023/06/13	1	32.10	0	0.00	32.15	1	125	0.80%
2023/06/12	1	32.05	0	0.00	32.10	1	124	0.80%
2023/06/08	0	0.00	1	32.05	32.05	-1	134	-0.74%
2023/06/06	0	0.00	2	32.03	32.00	-2	138	-1.44%
2023/06/05	1	32.10	0	0.00	32.10	1	139	0.72%
2023/05/29	3	31.30	0	0.00	31.25	3	165	1.81%
2023/05/26	1	31.25	0	0.00	31.15	1	167	0.60%
2023/05/24	1	31.20	0	0.00	31.20	1	171	0.58%
2023/05/23	1	31.20	0	0.00	31.20	1	172	0.58%
2023/05/18	4	31.18	0	0.00	31.15	4	171	2.34%
2023/05/15	5	31.00	0	0.00	31.05	5	168	2.97%
2023/05/08	0	0.00	2	30.85	30.90	-2	163	-1.22%
2023/05/02	2	30.55	0	0.00	30.50	2	165	1.21%
2023/04/24	2	30.50	0	0.00	30.50	2	164	1.22%
2023/04/18	2	31.15	0	0.00	31.05	2	167	1.20%
2023/04/14	3	30.73	0	0.00	30.80	3	162	1.85%
2023/03/30	1	31.10	0	0.00	31.15	1	152	0.65%
2023/03/28	0	0.00	1	31.05	31.00	-1	153	-0.65%
2023/03/10	1	31.45	0	0.00	31.45	1	136	0.73%
2023/03/09	1	31.80	1	32.05	31.80	0	133	0.00%
2023/03/08	0	0.00	1	31.90	31.95	-1	131	-0.76%
2023/03/07	1	31.95	2	31.95	32.00	-1	130	-0.77%
2023/03/06	1	31.90	5	31.97	31.85	-4	123	-3.23%
2023/03/03	1	31.60	0	0.00	31.50	1	119	0.84%
2023/03/02	3	31.37	4	31.41	31.50	-1	116	-0.86%
2023/03/01	8	30.98	0	0.00	31.25	8	110	7.21%
2023/02/23	3	29.82	3	29.80	29.95	0	92	0.00%
2023/02/22	1	29.50	1	29.50	29.70	0	90	0.00%
2023/02/21	0	0.00	1	29.45	29.55	-1	89	-1.12%
2023/02/16	1	29.15	0	0.00	29.25	1	92	1.08%
2023/02/09	0	0.00	1	29.45	29.50	-1	171	-0.58%
2023/02/03	1	29.40	0	0.00	29.45	1	175	0.57%
2023/01/30	1	28.95	0	0.00	29.00	1	173	0.58%
2023/01/10	0	0.00	1	29.20	29.05	-1	167	-0.60%
2022/12/19	1	28.70	0	0.00	28.90	1	191	0.52%
2022/12/16	2	29.18	0	0.00	29.25	2	194	1.03%
2022/12/14	0	0.00	1	28.95	29.25	-1	199	-0.50%
2022/12/09	1	28.95	0	0.00	29.10	1	209	0.48%
2022/11/29	2	29.20	0	0.00	29.15	2	242	0.83%
2022/11/25	1	29.15	0	0.00	29.10	1	247	0.40%
2022/11/23	1	29.15	0	0.00	29.25	1	263	0.38%
2022/11/21	0	0.00	2	29.20	29.15	-2	264	-0.76%
2022/11/15	0	0.00	1	29.20	29.25	-1	282	-0.35%
2022/11/14	2	29.30	0	0.00	29.25	2	290	0.69%
2022/11/11	4	28.75	0	0.00	28.90	4	291	1.37%
2022/11/09	0	0.00	2	31.10	31.00	-2	275	-0.73%
2022/11/08	10	32.15	10	31.36	30.90	0	279	0.00%
2022/11/04	0	0.00	1	29.40	29.35	-1	293	-0.34%
2022/11/01	1	28.05	0	0.00	28.30	1	296	0.34%
2022/10/31	0	0.00	1	28.10	28.05	-1	302	-0.33%
2022/10/28	0	0.00	1	27.75	27.80	-1	303	-0.33%
2022/10/24	1	27.70	0	0.00	27.65	1	305	0.33%
2022/10/21	1	27.45	0	0.00	27.60	1	306	0.33%
2022/10/11	0	0.00	1	28.85	28.75	-1	316	-0.32%
2022/10/05	1	28.65	0	0.00	28.60	1	313	0.32%
2022/09/23	0	29.90	0	0.00	29.15	0	314	0.00%
2022/09/22	0	0.00	0	30.00	30.05	0	309	-0.01%
2022/09/13	0	31.40	0	0.00	31.35	0	285	0.02%
2022/08/31	1	31.60	0	0.00	32.00	1	253	0.39%
2022/08/22	0	0.00	7	31.37	31.35	-7	272	-2.57%
2022/08/19	0	0.00	1	31.25	31.50	-1	267	-0.37%
2022/08/18	0	0.00	1	30.90	30.75	-1	257	-0.39%
2022/08/15	1	30.50	1	30.85	30.70	0	242	0.00%
2022/08/11	1	29.95	2	29.70	29.75	-1	209	-0.48%
2022/08/08	0	0.00	6	28.22	28.50	-6	168	-3.56%
2022/08/02	0	0.00	2	28.45	28.35	-2	156	-1.28%
2022/07/29	2	28.25	0	0.00	28.25	2	153	1.30%
2022/07/28	4	28.53	0	0.00	28.50	4	152	2.63%
2022/07/21	2	28.30	0	0.00	28.35	2	143	1.40%
2022/07/20	1	28.45	0	0.00	28.55	1	140	0.71%
2022/07/18	0	0.00	1	27.65	28.00	-1	134	-0.75%
2022/07/12	0	0.00	1	27.40	27.20	-1	127	-0.79%
2022/07/11	0	0.00	2.4	27.51	27.75	-2.4	124	-1.93%
2022/06/07	0	0.00	3	27.45	27.05	-3	100	-2.98%
2022/06/02	1	27.55	0	0.00	27.50	1	95	1.05%
2022/06/01	2	28.43	0	0.00	28.50	2	75	2.65%
2022/02/22	0	27.50	0	0.00	27.30	0	100	0.00%
2022/02/17	6	27.48	0	0.00	27.50	6	102	5.88%
2022/01/26	2	27.30	0	0.00	27.30	2	107	1.86%
2022/01/14	0	0.00	3	27.65	27.70	-3	92	-3.23%
2021/12/27	0	27.25	0	0.00	27.05	0	84	0.00%
2021/12/16	0	27.55	0	0.00	27.40	0	83	0.00%
2021/11/19	1	27.35	0	0.00	27.45	1	85	1.17%
2021/11/18	2	27.43	0	0.00	27.50	2	84	2.37%
2021/10/20	0	0.00	1	27.05	27.05	-1	107	-0.93%
2021/10/12	1	26.85	0	0.00	26.85	1	113	0.88%
2021/09/23	0	0.00	1	28.00	27.80	-1	124	-0.80%
2021/08/13	0	0.00	2	28.75	28.75	-2	148	-1.34%
2021/08/11	0	0.00	10	29.30	29.00	-10	148	-6.74%
2021/07/28	1	30.70	0	0.00	30.60	1	188	0.53%
2021/07/21	0	0.00	2	30.38	30.50	-2	222	-0.90%
2021/07/14	1	30.75	0	0.00	30.75	1	257	0.39%
2021/07/13	0	0.00	1	31.20	31.20	-1	271	-0.37%
2021/07/07	1	30.45	0	0.00	30.45	1	376	0.27%
2021/07/05	2	30.60	0	0.00	30.60	2	401	0.50%
2021/06/18	0.4	30.55	0	0.00	30.40	0.4	499	0.08%
2021/06/11	0	0.00	1	30.05	29.90	-1	571	-0.17%
2021/05/31	2	29.90	0	0.00	30.00	2	608	0.33%
2021/05/14	1	29.60	0	0.00	29.00	1	634	0.16%
2021/05/11	2	30.70	0	0.00	30.65	2	612	0.33%
2021/05/10	5	31.70	0	0.00	31.60	5	608	0.82%
2021/05/07	45	31.65	0	0.00	31.95	45	604	7.45%
2021/04/22	2	33.80	0	0.00	33.45	2	550	0.36%
2021/04/19	1	34.25	0	0.00	34.65	1	533	0.19%
2021/04/16	5	35.10	0	0.00	34.95	5	521	0.96%
2021/04/15	1	34.80	0	0.00	35.45	1	507	0.20%
2021/04/14	0	0.00	1	34.65	35.00	-1	468	-0.21%
2021/04/09	23	34.55	0	0.00	34.55	23	400	5.74%
2021/04/07	0	0.00	1	34.70	34.85	-1	391	-0.26%
2021/04/06	14	33.84	0	0.00	33.90	14	366	3.82%
2021/03/18	1	32.85	6	32.45	32.80	-5	284	-1.76%
2021/03/16	25	31.82	0	0.00	31.80	25	284	8.80%
2021/03/15	0	0.00	5	31.92	31.90	-5	281	-1.77%
2021/03/10	0	0.00	2	30.20	30.30	-2	258	-0.77%
2021/03/08	5	29.86	0	0.00	29.85	5	258	1.93%
2021/03/05	0	0.00	1	29.80	29.75	-1	257	-0.39%
2021/03/03	1	29.85	0	0.00	30.10	1	253	0.39%
2021/03/02	1	30.20	2	30.25	30.15	-1	250	-0.40%
2021/02/18	0	0.00	5	29.60	30.00	-5	225	-2.22%
2021/02/05	0	0.00	1	29.45	29.40	-1	222	-0.45%
2021/01/29	1	29.05	5	29.10	29.05	-4	227	-1.76%
2021/01/27	1	29.30	0	0.00	29.45	1	225	0.44%
2021/01/25	1	29.20	0	0.00	29.20	1	225	0.44%
2021/01/20	0	0.00	1	29.65	29.50	-1	219	-0.46%
2021/01/08	0	0.00	1	30.95	30.95	-1	209	-0.48%
2020/12/25	1	30.70	0	0.00	30.50	1	185	0.54%
2020/12/15	1	30.95	0	0.00	30.70	1	241	0.41%
2020/12/14	5	31.65	0	0.00	31.60	5	243	2.06%
2020/12/11	5	30.40	0	0.00	31.25	5	226	2.21%
2020/11/19	0	0.00	1	29.90	29.75	-1	236	-0.42%
2020/11/05	1	28.80	0	0.00	28.70	1	259	0.39%
2020/09/28	0	0.00	1	27.90	27.80	-1	372	-0.27%
2020/09/25	2	27.75	0	0.00	27.80	2	373	0.54%
2020/09/23	0	0.00	1	29.00	29.00	-1	369	-0.27%
2020/09/22	1	31.90	10	31.90	31.90	-9	351	-2.56%
2020/09/21	1	32.45	0	0.00	32.25	1	334	0.30%
2020/09/17	0	0.00	14	32.30	32.40	-14	301	-4.64%
2020/09/15	0	32.60	0	0.00	32.45	0	296	0.00%
2020/09/14	0	32.55	0	0.00	32.40	0	293	0.00%
2020/09/10	1	31.90	0	0.00	32.00	1	284	0.35%
2020/09/08	2	31.95	0	0.00	31.95	2	278	0.72%
2020/09/07	2	32.10	0	0.00	32.00	2	279	0.71%
2020/09/03	2	32.30	2	32.00	32.10	0	278	0.00%
2020/08/27	1	31.00	1	31.05	31.05	0	271	0.00%
2020/08/26	2	31.05	0	0.00	30.90	2	270	0.74%
2020/08/25	3	31.10	0	0.00	31.10	3	269	1.11%
2020/08/24	0	0.00	1	30.75	30.75	-1	268	-0.37%
2020/08/20	2	30.45	0	0.00	30.20	2	268	0.75%
2020/08/19	3	31.13	0	0.00	31.05	3	261	1.15%
2020/08/18	0	0.00	1	31.20	31.20	-1	258	-0.39%
2020/08/13	0	0.00	1	31.20	30.85	-1	253	-0.39%
2020/08/11	1	30.90	0	0.00	30.95	1	248	0.40%
2020/08/10	1	31.95	0	0.00	32.00	1	240	0.42%
2020/08/07	0	0.00	1	32.65	32.45	-1	233	-0.43%
2020/07/15	1	29.00	0	0.00	29.10	1	197	0.51%
2020/07/13	0	0.00	1	29.00	29.00	-1	205	-0.49%
2020/07/08	1	29.40	0	0.00	29.45	1	219	0.45%
2020/07/03	5	29.30	10	29.35	29.30	-5	225	-2.21%
2020/07/02	10	29.15	0	0.00	29.25	10	226	4.41%
2020/07/01	5	29.10	0	0.00	29.00	5	227	2.20%
2020/06/10	0	0.00	0	29.75	29.40	0	263	-0.01%
2020/06/09	0	0.00	1	29.40	29.30	-1	272	-0.37%
2020/05/26	0	0.00	4	28.35	28.30	-4	301	-1.33%
2020/05/11	0	0.00	1	28.65	28.55	-1	306	-0.33%
2020/05/06	0	0.00	1	28.60	28.75	-1	301	-0.33%
2020/04/30	1	28.55	0	0.00	28.60	1	298	0.33%
2020/04/28	2	27.65	2	27.85	28.10	0	299	0.00%
2020/04/27	1	27.25	0	0.00	27.40	1	302	0.33%
2020/04/21	1	27.30	0	0.00	26.90	1	296	0.34%
2020/04/15	2	27.25	2	27.55	27.60	0	287	0.00%
2020/03/25	2	25.55	0	0.00	25.55	2	260	0.77%
2020/03/23	2	24.00	0	0.00	24.05	2	257	0.78%
2020/03/18	0	0.00	2	25.10	25.05	-2	249	-0.80%
2020/03/10	0	0.00	1	30.25	30.90	-1	234	-0.43%
2020/03/05	2	32.10	0	0.00	31.90	2	233	0.86%
2020/03/02	1	30.60	0	0.00	31.20	1	238	0.42%
2020/02/19	0	31.00	0	0.00	30.35	0	234	0.01%
2020/02/07	1	30.70	0	0.00	30.65	1	257	0.39%
2020/01/31	3	31.10	0	0.00	31.90	3	276	1.09%
2020/01/30	0	0.00	1	31.45	31.20	-1	268	-0.37%
2019/12/11	0	0.00	3	33.48	33.15	-3	521	-0.57%
2019/12/06	1	34.25	0	0.00	34.30	1	542	0.18%
2019/12/05	1	34.30	0	0.00	34.25	1	566	0.18%
2019/12/04	0	0.00	1	34.35	34.25	-1	570	-0.18%
2019/12/03	1	34.00	0	0.00	34.25	1	577	0.17%
2019/11/22	1	34.50	0	0.00	34.55	1	594	0.17%
2019/11/19	0	0.00	1	34.50	34.40	-1	605	-0.17%
2019/11/18	1	34.45	0	0.00	34.20	1	609	0.16%
2019/11/05	0	0.00	1	34.75	34.35	-1	619	-0.16%
2019/11/04	1	34.60	0	0.00	34.55	1	617	0.16%
2019/10/24	1	33.85	0	0.00	33.90	1	622	0.16%
2019/10/23	0	0.00	1	34.15	33.95	-1	621	-0.16%
2019/10/21	0	0.00	1	33.65	33.65	-1	619	-0.16%
2019/10/16	0	0.00	1	33.50	33.45	-1	613	-0.16%
2019/10/14	2	32.88	0	0.00	33.70	2	613	0.33%
2019/10/04	0	0.00	1	33.05	33.20	-1	597	-0.17%
2019/09/26	2	35.43	0	0.00	34.80	2	573	0.35%
2019/09/24	1	36.45	2	36.70	36.10	-1	537	-0.19%
2019/09/20	1	38.95	0	0.00	39.15	1	471	0.21%
2019/09/18	0	0.00	1	39.00	39.10	-1	442	-0.23%
2019/09/16	0	0.00	1	38.75	38.80	-1	430	-0.23%
2019/09/11	2	38.40	0	0.00	38.30	2	417	0.48%
2019/09/09	0	0.00	1	39.40	39.20	-1	399	-0.25%
2019/09/05	1	38.75	0	0.00	38.70	1	371	0.27%
2019/09/04	2	38.63	0	0.00	38.60	2	366	0.55%
2019/09/03	0	0.00	3.4	38.79	38.80	-3.4	363	-0.92%
2019/08/14	2	38.20	0	0.00	38.20	2	292	0.68%
2019/07/30	0	0.00	1	38.05	37.80	-1	411	-0.24%
2019/07/25	1	37.55	0	0.00	37.90	1	430	0.23%
2019/07/24	0	0.00	1	37.75	37.65	-1	432	-0.23%
2019/07/19	0.2	37.90	0	0.00	37.70	0.2	484	0.04%
2019/07/18	1	38.10	0	0.00	38.15	1	489	0.20%
2019/07/15	1	37.75	0	0.00	38.00	1	512	0.20%
2019/07/10	2	38.00	0	0.00	38.20	2	539	0.37%
2019/07/05	1	38.50	0	0.00	38.30	1	579	0.17%
2019/07/04	2	39.20	0	0.00	38.50	2	585	0.34%
2019/06/21	0	0.00	1	37.30	37.50	-1	692	-0.14%
2019/06/19	0.2	36.40	0	0.00	36.40	0.2	785	0.02%
2019/06/17	1	36.30	1	36.45	36.25	0	838	0.00%
2019/06/14	1	36.75	0	0.00	36.65	1	869	0.12%
2019/06/13	1	36.75	0	0.00	36.70	1	885	0.11%
2019/05/24	2	37.08	0	0.00	36.95	2	1,413	0.14%
2019/05/17	1	37.35	0	0.00	37.25	1	1,433	0.07%
2019/05/16	0	0.00	1	37.90	37.95	-1	1,437	-0.07%
2019/05/15	1	37.80	0	0.00	37.50	1	1,433	0.07%
2019/05/10	0	0.00	1	38.90	38.90	-1	1,409	-0.07%
2019/05/09	0	0.00	1	39.15	38.50	-1	1,392	-0.07%
2019/05/08	2	39.48	2	39.30	39.50	0	1,370	0.00%
2019/05/06	0	0.00	1	38.35	37.75	-1	1,334	-0.07%
2019/04/29	0	0.00	5	37.20	37.35	-5	1,327	-0.38%
2019/04/26	2	38.13	5	38.25	37.60	-3	1,321	-0.23%
2019/04/25	1	39.15	0	0.00	39.70	1	1,293	0.08%
2019/04/24	1	39.25	1	39.25	39.40	0	1,333	0.00%
2019/04/22	1	40.05	3	39.88	40.25	-2	1,360	-0.15%
2019/04/19	5	39.00	1	39.00	39.10	4	1,342	0.30%
2019/04/18	1	39.90	0	0.00	39.05	1	1,358	0.07%
2019/04/15	1	38.95	0	0.00	39.15	1	1,392	0.07%
2019/04/12	1	39.05	2	39.00	39.00	-1	1,411	-0.07%
2019/04/11	3	40.20	2	39.80	39.65	1	1,426	0.07%
2019/04/08	1	38.80	0	0.00	38.70	1	1,369	0.07%
2019/04/03	1	39.20	0	0.00	39.40	1	1,348	0.07%
2019/04/01	0	0.00	3	40.50	40.05	-3	1,336	-0.22%
2019/03/29	2	39.55	1	39.90	40.10	1	1,317	0.08%
2019/03/28	1	38.90	0	0.00	38.70	1	1,289	0.08%
2019/03/27	0	0.00	1	39.00	38.50	-1	1,284	-0.08%
2019/03/26	1	39.70	0	0.00	39.60	1	1,263	0.08%
2019/03/22	5	40.80	10	40.50	40.60	-5	1,234	-0.40%
2019/03/21	0	0.00	1	42.20	43.45	-1	1,155	-0.09%
2019/03/20	1	42.15	3	41.97	41.80	-2	1,124	-0.18%
2019/03/19	8	41.63	1	40.85	41.20	7	1,103	0.63%
2019/03/15	3	42.20	0	0.00	42.50	3	1,053	0.28%
2019/03/14	4	42.50	4	42.90	42.70	0	1,031	0.00%
2019/03/13	11	42.35	1	42.60	42.50	10	980	1.02%
2019/03/12	18	41.40	1	41.70	41.20	17	901	1.89%
2019/03/11	3	39.55	4	39.66	39.55	-1	778	-0.13%
2019/03/08	1	37.90	1	39.50	39.30	0	708	0.00%
2019/03/07	1	37.00	0	0.00	36.75	1	636	0.16%
2019/03/06	0	0.00	15	37.46	36.50	-15	614	-2.44%
2019/02/26	5	35.63	0	0.00	35.30	5	542	0.92%
2019/02/15	3	35.45	0	0.00	34.45	3	509	0.59%
2019/02/13	2	35.90	0	0.00	35.90	2	496	0.40%
2019/02/12	5	36.60	0	0.00	36.50	5	491	1.02%
2019/01/29	3	36.20	3	36.10	36.10	0	490	0.00%
2019/01/28	1	35.50	10	36.26	36.00	-9	487	-1.85%
2019/01/25	0	0.00	1	35.30	35.00	-1	477	-0.21%
2019/01/24	3	34.90	0	0.00	35.45	3	478	0.63%
2019/01/23	1	35.75	0	0.00	35.75	1	469	0.21%
2019/01/22	0	0.00	1	36.30	36.30	-1	468	-0.21%
2019/01/21	3	36.45	0	0.00	36.35	3	465	0.64%
2019/01/17	1	37.00	0	0.00	36.60	1	477	0.21%
2019/01/16	0	0.00	3	36.88	36.80	-3	468	-0.64%
2019/01/15	1	35.70	6	35.69	35.95	-5	424	-1.18%
2019/01/11	1	34.80	0	0.00	34.60	1	382	0.26%
2019/01/09	1	35.50	5	34.22	34.20	-4	362	-1.10%
2019/01/08	4	33.98	1	34.40	34.55	3	341	0.88%
2019/01/07	9	33.87	8	33.98	34.00	1	334	0.30%
2019/01/04	1	31.30	1	32.10	32.25	0	307	0.00%
2019/01/03	1	30.55	2	30.63	31.70	-1	298	-0.34%
2018/12/26	1	29.00	0	0.00	29.15	1	311	0.32%
2018/12/25	0	0.00	2	29.00	29.20	-2	319	-0.63%
2018/12/24	2	29.10	0	0.00	29.20	2	323	0.62%
2018/12/20	0	0.00	2	29.68	29.35	-2	337	-0.59%
2018/12/18	0	0.00	1	30.40	30.25	-1	344	-0.29%
2018/12/14	0	0.00	7	30.60	30.80	-7	352	-1.98%
2018/12/13	2	30.80	0	0.00	30.90	2	355	0.56%
2018/11/29	3	29.85	0	0.00	29.80	3	486	0.62%
2018/11/15	1	31.25	0	0.00	31.00	1	626	0.16%
2018/11/14	0	0.00	1	31.00	31.25	-1	652	-0.15%
2018/11/08	1	32.45	0	0.00	32.40	1	669	0.15%
2018/11/01	0	0.00	1	30.30	31.00	-1	684	-0.15%
2018/10/31	1	30.10	0	0.00	30.15	1	682	0.15%
2018/10/30	0	0.00	1	28.80	29.45	-1	682	-0.15%
2018/10/25	0	0.00	1	29.40	29.25	-1	675	-0.15%
2018/10/24	1	30.55	0	0.00	30.80	1	658	0.15%
2018/10/18	1	31.50	1	31.20	31.65	0	659	0.00%
2018/10/17	1	31.25	2	31.30	31.45	-1	661	-0.15%
2018/10/11	1	31.05	0	0.00	30.15	1	687	0.15%
2018/10/08	3	34.93	1	34.20	33.70	2	680	0.29%
2018/10/05	2	33.80	0	0.00	33.30	2	680	0.29%
2018/10/02	1	35.20	1	34.90	35.15	0	692	0.00%
2018/09/21	0	0.00	1	33.95	33.95	-1	718	-0.14%
2018/09/20	0	0.00	4	33.93	33.95	-4	738	-0.54%
2018/09/17	0	0.00	1	34.10	34.50	-1	748	-0.13%
2018/09/14	0	0.00	3	33.65	33.75	-3	738	-0.41%
2018/09/12	2	33.55	0	0.00	33.55	2	682	0.29%
2018/09/10	6	33.45	0	0.00	32.75	6	661	0.91%
2018/08/31	5	37.49	0	0.00	37.30	5	640	0.78%
2018/08/28	1	36.45	0	0.00	36.85	1	620	0.16%
2018/08/24	0	0.00	3	36.60	36.45	-3	619	-0.48%
2018/08/22	0	0.00	1	38.00	38.00	-1	604	-0.17%
2018/08/21	0	0.00	1	36.20	36.50	-1	559	-0.18%
2018/08/20	2	35.00	0	0.00	34.90	2	539	0.37%
2018/08/16	1	34.30	0	0.00	34.45	1	528	0.19%
2018/08/13	0	0.00	5	33.80	33.10	-5	516	-0.97%
2018/08/10	0	0.00	2	34.00	33.80	-2	509	-0.39%
2018/08/08	5	33.35	0	0.00	33.45	5	496	1.01%
2018/08/07	3	33.00	0	0.00	33.15	3	491	0.61%
2018/07/23	0	0.00	3	33.05	33.45	-3	477	-0.63%
2018/07/20	0	0.00	1	33.00	32.95	-1	473	-0.21%
2018/07/13	0	0.00	9	35.03	34.95	-9	428	-2.10%
2018/07/12	0	0.00	1	36.00	35.65	-1	412	-0.24%
2018/07/09	0	0.00	1	33.25	34.00	-1	382	-0.26%
2018/07/04	0	0.00	0.3	32.15	32.30	-0.3	355	-0.09%
2018/06/29	1	32.80	3	33.00	32.65	-2	334	-0.60%
2018/06/28	0.3	32.30	11	32.49	32.35	-10.7	311	-3.43%
2018/06/26	0	0.00	1	30.20	30.20	-1	287	-0.35%
2018/06/22	3	30.05	0	0.00	30.00	3	285	1.05%
2018/06/20	0	0.00	2	29.30	29.80	-2	280	-0.71%
2018/06/19	1	29.85	2	30.00	29.65	-1	276	-0.36%
2018/06/15	1	30.20	0	0.00	30.20	1	272	0.37%
2018/06/12	1	30.00	0	0.00	30.20	1	270	0.37%
2018/06/11	4	28.86	1	29.10	29.30	3	260	1.15%
2018/06/07	1	28.50	0	0.00	28.70	1	253	0.40%
2018/06/06	1	28.55	0	0.00	28.65	1	251	0.40%
2018/05/31	6	27.75	0	0.00	28.20	6	229	2.62%
2018/05/29	0	0.00	1	27.35	27.40	-1	215	-0.46%
2018/05/22	3	25.73	0	0.00	25.75	3	224	1.34%
2018/05/21	5	25.60	0	0.00	25.65	5	225	2.22%
2018/05/09	0	0.00	2	25.85	25.45	-2	242	-0.82%
2018/05/07	0	0.00	1	25.65	25.70	-1	237	-0.42%
2018/05/04	0	0.00	1	25.50	25.55	-1	241	-0.41%
2018/04/27	2	25.20	0	0.00	25.10	2	241	0.83%
2018/04/24	1	25.60	0	0.00	25.60	1	240	0.42%
2018/04/13	2	26.53	0	0.00	26.50	2	233	0.86%
2018/04/12	1	26.50	0	0.00	26.55	1	230	0.43%
2018/04/09	1	27.25	0	0.00	27.30	1	218	0.46%
2018/04/03	1	27.35	1	27.40	27.35	0	223	0.00%
2018/03/28	1	27.35	0	0.00	27.35	1	219	0.46%
2018/03/23	1	27.55	0	0.00	27.65	1	223	0.45%
2018/03/20	3	27.75	0	0.00	27.90	3	222	1.35%
2018/03/16	0	0.00	2	28.20	28.05	-2	217	-0.92%
2018/03/15	1	27.50	0	0.00	27.55	1	211	0.47%
2018/03/14	1	27.25	0	0.00	27.40	1	216	0.46%
2018/03/13	1	27.20	0	0.00	27.20	1	221	0.45%
2018/02/27	1	27.20	1	28.15	27.50	0	223	0.00%
2018/02/12	1	24.90	0	0.00	25.10	1	202	0.49%
2018/02/09	1	25.00	0	0.00	25.15	1	203	0.49%
2018/01/24	1	28.95	0	0.00	29.00	1	211	0.47%