興富發 (2542)-元富-安南券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	200	42.74	42.65	-200	6,511	-3.07%	大賣/鉅額交易
2025/01/21	2	42.55	0	0.00	42.45	2	6,546	0.03%
2025/01/17	1.2	42.26	0	0.00	41.90	1.2	6,785	0.02%
2025/01/16	0.1	42.20	2	42.20	42.05	-1.9	6,958	-0.03%
2025/01/15	2	42.00	4	42.40	41.80	-2	7,002	-0.03%
2025/01/14	0.1	41.75	0	0.00	41.90	0.1	7,026	0.00%
2025/01/13	7	40.86	0	0.00	41.35	7	7,060	0.10%
2025/01/10	1	42.10	0	0.00	41.90	1	7,001	0.01%
2025/01/09	0.1	42.50	0	0.00	42.20	0.1	7,110	0.00%
2025/01/07	0	0.00	1	43.30	42.90	-1	7,178	-0.01%
2025/01/03	0.1	43.50	0	0.00	43.35	0.1	7,217	0.00%
2025/01/02	0	43.90	1	44.10	43.75	-1	7,222	-0.01%
2024/12/31	1	43.85	2	43.58	43.45	-1	7,255	-0.01%
2024/12/30	152.1	43.90	2	44.00	43.70	150.1	7,258	2.07%	大買/鉅額交易
2024/12/27	150	42.55	0	0.00	42.65	150	7,204	2.08%	大買/鉅額交易
2024/12/26	7	42.34	0	0.00	42.30	7	7,169	0.10%
2024/12/25	1.1	42.50	0	0.00	42.25	1.1	7,029	0.01%
2024/12/24	3	43.02	0	0.00	42.50	3	6,956	0.04%
2024/12/23	1	42.50	0	0.00	42.50	1	6,853	0.01%
2024/12/20	1	44.36	0	0.00	43.20	1	6,731	0.02%
2024/12/19	0	45.05	0	0.00	45.30	0	6,696	0.00%
2024/12/18	1	45.30	0	0.00	45.05	1	7,272	0.01%
2024/12/17	1	45.10	0	0.00	45.05	1	7,351	0.01%
2024/12/16	3	46.55	11	46.24	46.10	-8	7,360	-0.11%
2024/12/12	0.1	46.90	1	46.65	46.65	-1	7,264	-0.01%
2024/12/09	1.1	47.36	0	0.00	47.40	1.1	7,430	0.01%
2024/12/06	0	0.00	1	47.95	48.50	-1	7,490	-0.01%
2024/12/04	0	0.00	7	48.34	48.35	-7	7,334	-0.10%
2024/12/03	0	0.00	11.3	47.35	47.80	-11.3	7,380	-0.15%
2024/12/02	0.1	47.85	1	47.80	47.80	-0.9	7,353	-0.01%
2024/11/28	0	0.00	1.2	46.32	46.35	-1.2	7,465	-0.02%
2024/11/27	1	46.70	1	46.00	46.05	0	7,398	0.00%
2024/11/25	0	0.00	3	45.43	46.05	-3	7,268	-0.04%
2024/11/22	0.9	44.10	1.5	44.27	44.10	-0.6	7,183	-0.01%
2024/11/21	0.4	43.75	7	43.60	43.85	-6.6	7,262	-0.09%
2024/11/20	0	42.55	1	43.15	43.00	-1	7,573	-0.01%
2024/11/19	0	0.00	57	43.18	43.80	-57	7,812	-0.73%
2024/11/18	7	42.85	0	0.00	43.10	7	8,056	0.09%
2024/11/12	1	42.50	0	0.00	42.10	1	8,642	0.01%
2024/11/11	0	0.00	5	42.56	42.90	-5	8,642	-0.06%
2024/11/06	2.4	40.69	0	0.00	40.70	2.4	8,955	0.03%
2024/11/04	0.8	40.75	0	0.00	40.85	0.8	10,166	0.01%
2024/10/29	0	0.00	2	40.80	41.00	-2	11,099	-0.02%
2024/10/25	2	40.48	0	0.00	40.70	2	11,440	0.02%
2024/10/24	2.3	40.37	34	40.65	40.30	-31.7	11,758	-0.27%
2024/10/23	8.8	41.15	2	41.30	41.00	6.8	11,773	0.06%
2024/10/22	1.3	42.06	6	42.15	42.25	-4.7	11,855	-0.04%
2024/10/21	0.5	42.75	0	0.00	42.75	0.5	12,263	0.00%
2024/10/18	3	42.90	0	0.00	43.05	3	12,751	0.02%
2024/10/16	1.2	42.71	0	0.00	42.95	1.2	13,547	0.01%
2024/10/15	1.1	43.01	0	0.00	43.00	1.1	14,001	0.01%
2024/10/14	0	0.00	2	43.25	43.50	-2	14,296	-0.01%
2024/10/11	0	0.00	1	44.60	43.60	-1	14,414	-0.01%
2024/10/09	3	44.32	0	0.00	44.05	3	14,703	0.02%
2024/10/07	2	43.60	1	44.55	44.90	1	15,177	0.01%
2024/10/04	5	43.69	0	0.00	43.60	5	15,268	0.03%
2024/10/01	1	44.60	0	0.00	44.60	1	15,238	0.01%
2024/09/30	1	45.25	0	0.00	45.10	1	15,449	0.01%
2024/09/27	1	45.60	0	0.00	45.60	1	15,476	0.01%
2024/09/26	6.3	45.97	0	0.00	45.40	6.3	15,492	0.04%
2024/09/25	0	0.00	1.2	49.96	50.30	-1.2	15,404	-0.01%
2024/09/23	3.3	48.29	3	48.70	49.10	0.3	15,752	0.00%
2024/09/20	8	49.91	0	0.00	49.20	8	15,827	0.05%
2024/09/13	0	0.00	4.3	51.83	52.00	-4.3	16,549	-0.03%
2024/09/11	6	49.87	0	0.00	50.30	6	16,779	0.04%
2024/09/10	1	51.30	0	0.00	51.50	1	16,943	0.01%
2024/09/09	3	51.33	2	52.00	51.80	1	17,421	0.01%
2024/09/06	111	53.07	0	0.00	53.20	111	17,428	0.64%	大買/鉅額交易
2024/09/05	0	0.00	19.5	53.21	53.00	-19.5	17,628	-0.11%
2024/09/04	1	51.50	1	52.30	52.20	0	17,842	0.00%
2024/09/02	13	54.60	12.2	54.70	54.50	0.8	18,126	0.00%
2024/08/30	0	0.00	3	53.50	55.70	-3	18,056	-0.02%
2024/08/29	3	52.40	0	0.00	52.30	3	17,911	0.02%
2024/08/28	0	0.00	1	52.80	52.60	-1	17,993	-0.01%
2024/08/27	36	52.16	0	0.00	52.60	36	18,018	0.20%
2024/08/26	0.1	51.90	0	0.00	51.90	0.1	18,007	0.00%
2024/08/22	1	53.20	1	53.50	53.60	0	17,892	0.00%
2024/08/20	11	56.92	0	0.00	56.90	11	17,319	0.06%
2024/08/16	0	0.00	2	58.20	58.30	-2	16,982	-0.01%
2024/08/15	3	55.50	0	0.00	55.00	3	16,757	0.02%
2024/08/14	1	55.00	3	55.00	55.20	-2	16,707	-0.01%
2024/08/13	4	54.18	5	54.78	54.40	-1	16,637	-0.01%
2024/08/12	1	54.50	7	54.27	54.60	-6	16,753	-0.04%
2024/08/08	1.1	52.25	0	0.00	52.70	1.1	16,589	0.01%
2024/08/07	3.3	52.55	6	52.00	53.00	-2.7	16,548	-0.02%
2024/08/06	25.5	50.28	2	52.55	50.50	23.5	16,345	0.14%
2024/08/05	18.5	55.74	3	55.00	54.80	15.5	15,613	0.10%
2024/08/02	10	62.43	2	62.70	60.80	8	15,428	0.05%
2024/08/01	7	63.49	3	63.97	64.30	4	15,622	0.03%
2024/07/31	1	63.80	0	0.00	64.00	1	15,823	0.01%
2024/07/30	3	63.00	13	62.85	64.10	-10	16,104	-0.06%
2024/07/29	11	63.95	3	64.20	63.00	8	16,475	0.05%
2024/07/26	8	61.35	10	61.00	61.60	-2	16,202	-0.01%
2024/07/23	5	62.70	11	62.97	62.60	-6	16,252	-0.04%
2024/07/22	20	62.11	4	60.58	60.60	16	16,100	0.10%
2024/07/19	14	63.44	13	63.93	63.80	1	15,756	0.01%
2024/07/18	8	65.40	4	65.45	65.90	4	15,295	0.03%
2024/07/17	1	65.70	0.1	65.00	65.00	0.9	15,012	0.01%
2024/07/16	11	61.98	6	64.63	64.40	5	14,954	0.03%
2024/07/15	44	62.31	14.5	61.75	61.20	29.6	14,532	0.20%
2024/07/12	6	60.63	2	61.15	60.70	4	14,290	0.03%
2024/07/11	3	60.50	3.6	60.48	60.00	-0.6	14,161	0.00%
2024/07/10	3	58.43	7	58.27	59.40	-4	13,886	-0.03%
2024/07/09	1	54.70	7	54.37	54.60	-6	13,501	-0.04%
2024/07/08	3	56.70	33	57.06	55.50	-30	13,382	-0.22%
2024/07/04	2	54.85	32	54.30	55.20	-30	13,228	-0.23%
2024/07/03	51	53.66	0	0.00	53.20	51	13,033	0.39%
2024/07/01	1	52.30	0	0.00	53.10	1	13,016	0.01%
2024/06/28	5.2	52.75	1	52.20	52.10	4.2	12,936	0.03%
2024/06/27	0	0.00	106	53.22	53.40	-106	12,790	-0.83%	大賣/鉅額交易
2024/06/26	0	0.00	2	52.65	52.70	-2	12,320	-0.02%
2024/06/25	26.2	52.55	15	51.80	51.90	11.2	11,938	0.09%
2024/06/24	12	53.18	14.2	54.04	53.20	-2.2	11,656	-0.02%
2024/06/21	17	51.69	1	53.20	52.80	16	11,092	0.14%
2024/06/20	2	51.65	1	52.10	52.50	1	10,632	0.01%
2024/06/19	22	51.31	9.1	52.05	51.70	12.9	10,502	0.12%
2024/06/18	34	51.70	2	51.85	51.60	32	10,336	0.31%
2024/06/17	325	52.51	4.3	52.32	52.10	320.7	10,274	3.12%	大買/鉅額交易
2024/06/14	280.4	50.48	16	51.13	51.60	264.4	9,959	2.65%	大買/鉅額交易
2024/06/13	2	48.40	0.7	48.65	49.15	1.3	9,397	0.01%
2024/06/12	60.3	48.65	13.2	48.96	48.30	47.1	9,308	0.51%
2024/06/11	10	48.71	22.2	48.21	48.95	-12.2	9,083	-0.13%
2024/06/07	15.3	49.14	0.7	47.60	48.45	14.6	8,820	0.17%
2024/06/06	1.1	47.25	1	47.20	47.35	0.1	8,543	0.00%
2024/06/05	2	46.50	2.2	46.81	46.55	-0.2	8,393	0.00%
2024/06/04	1	46.35	2	46.00	46.50	-1	8,349	-0.01%
2024/06/03	0	0.00	3	45.60	46.40	-3	8,313	-0.04%
2024/05/31	2	45.50	2	45.60	45.80	0	8,202	0.00%
2024/05/30	2	45.00	0	0.00	44.80	2	8,098	0.02%
2024/05/28	0	0.00	2	44.55	44.35	-2	7,950	-0.03%
2024/05/27	2	44.25	0	0.00	44.20	2	7,901	0.03%
2024/05/24	2	43.80	0	0.00	44.35	2	7,824	0.03%
2024/05/23	1.3	44.51	0	0.00	44.50	1.3	7,797	0.02%
2024/05/22	0.1	45.15	0	0.00	45.25	0.1	7,713	0.00%
2024/05/20	0	0.00	10	45.40	45.20	-10	7,604	-0.13%
2024/05/17	1	46.00	1	45.65	45.70	0	7,557	0.00%
2024/05/16	13	45.85	2.7	45.41	45.55	10.3	7,519	0.14%
2024/05/15	1	44.55	0	0.00	44.45	1	7,358	0.01%
2024/05/14	0	0.00	2	45.50	45.25	-2	7,245	-0.03%
2024/05/13	2	45.35	0	0.00	46.10	2	7,185	0.03%
2024/05/09	2	46.28	10	47.15	45.65	-8	6,975	-0.11%
2024/05/08	37	46.90	11	47.53	46.85	26	6,745	0.39%
2024/05/07	8.1	47.95	112	49.62	47.85	-103.9	6,490	-1.60%	大賣/鉅額交易
2024/05/06	124	48.23	22.8	48.30	48.15	101.2	5,901	1.72%	大買/鉅額交易
2024/05/03	22	47.66	14.3	47.44	47.20	7.7	5,458	0.14%
2024/05/02	10	46.30	6	46.33	46.60	4	4,966	0.08%
2024/04/29	0	0.00	1	43.75	44.30	-1	4,274	-0.02%
2024/04/26	1	42.60	0	0.00	42.95	1	4,063	0.02%
2024/04/25	2	42.30	2	42.85	42.70	0	3,964	0.00%
2024/04/24	32	42.07	1.2	42.10	41.95	30.8	3,860	0.80%
2024/04/23	5	42.00	1	42.25	42.25	4	3,821	0.10%
2024/04/22	6	43.78	20.1	41.74	42.40	-14.1	3,769	-0.37%
2024/04/19	5	41.50	20	41.40	41.45	-15	3,371	-0.44%
2024/04/17	0.1	40.80	0	0.00	40.85	0.1	3,087	0.00%
2024/04/16	1	40.30	0.1	40.20	40.10	0.9	3,049	0.03%
2024/04/15	0	0.00	2	40.75	40.80	-2	2,983	-0.07%
2024/04/12	2	40.93	0	0.00	40.80	2	2,943	0.07%
2024/04/11	1	41.05	1	41.00	41.10	0	2,921	0.00%
2024/04/10	0	0.00	1	41.45	41.35	-1	2,896	-0.03%
2024/04/09	0	0.00	1.8	40.96	41.20	-1.8	2,858	-0.06%
2024/04/08	1	40.35	1	40.60	40.70	0	2,790	0.00%
2024/04/03	0	0.00	1	40.10	40.25	-1	2,717	-0.04%
2024/04/02	1	40.10	2	40.25	40.10	-1	2,680	-0.04%
2024/04/01	1	40.30	0.5	40.25	40.25	0.5	2,666	0.02%
2024/03/29	1	40.20	0	0.00	40.15	1	2,645	0.04%
2024/03/28	2.7	40.33	0	0.00	40.50	2.7	2,610	0.10%
2024/03/27	1	40.60	2.4	40.21	40.60	-1.4	2,567	-0.06%
2024/03/26	0	0.00	0	39.10	39.00	0	2,505	0.00%
2024/03/22	0	38.90	0	0.00	38.80	0	2,529	0.00%
2024/03/21	0.1	38.70	0.9	38.85	38.65	-0.8	2,556	-0.03%
2024/03/20	0.4	38.40	1	38.75	38.50	-0.6	2,570	-0.02%
2024/03/19	1.3	38.69	1	38.70	38.70	0.3	2,526	0.01%
2024/03/18	6.2	39.04	0	0.00	39.10	6.2	2,512	0.25%
2024/03/15	2.3	39.31	0	0.00	39.20	2.3	2,527	0.09%
2024/03/13	2	39.80	0	0.00	39.80	2	2,452	0.08%
2024/03/11	1	39.60	0	0.00	39.90	1	2,450	0.04%
2024/03/08	0.3	39.70	0	0.00	39.75	0.3	2,447	0.01%
2024/03/07	2	39.90	0	0.00	39.90	2	2,448	0.08%
2024/03/06	0.1	39.65	1.1	39.65	39.65	-1	2,423	-0.04%
2024/02/27	1	39.95	0	0.00	39.70	1	2,419	0.04%
2024/02/26	0	0.00	0.1	39.90	39.90	-0.1	2,444	0.00%
2024/02/22	0.7	39.80	2.7	40.03	39.75	-2	2,457	-0.08%
2024/02/21	0.1	39.95	0.2	39.95	40.10	-0.1	2,459	0.00%
2024/02/19	0.1	39.65	0	0.00	39.65	0.1	2,425	0.00%
2024/02/16	0.2	39.50	0	0.00	39.65	0.2	2,471	0.01%
2024/02/15	1.1	39.52	0	0.00	39.50	1.1	2,442	0.05%
2024/02/05	5	39.65	0	0.00	39.80	5	2,434	0.21%