東森 (2614)-元富-安南券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.70
漲跌
▲0.10
漲幅
+0.51%
成交量
1,455張
產業
上市其他類股▼0.78%
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.2	19.50	0	0.00	19.60	0.2	932	0.02%
2024/06/20	0	0.00	0.5	19.55	19.60	-0.5	918	-0.05%
2024/06/19	0	0.00	0.2	19.50	19.55	-0.2	918	-0.02%
2024/06/05	0	0.00	1	20.10	20.20	-1	917	-0.11%
2024/06/04	0.2	20.20	0	0.00	20.15	0.2	934	0.02%
2024/06/03	1.1	20.41	1	20.35	20.30	0.1	937	0.01%
2024/05/31	0	0.00	1.3	20.36	20.35	-1.3	927	-0.14%
2024/05/29	4	21.29	0	0.00	21.05	4	906	0.44%
2024/05/28	1	20.70	0	0.00	20.60	1	777	0.13%
2024/05/21	0	19.80	0	0.00	19.80	0	728	0.00%
2024/05/20	0	20.05	0	0.00	20.00	0	731	0.00%
2024/05/15	0	0.00	0.2	19.65	19.75	-0.2	730	-0.02%
2024/05/08	1	19.85	0	0.00	19.80	1	744	0.13%
2024/04/29	0	0.00	4	19.76	19.65	-4	722	-0.55%
2024/04/26	1	19.50	0	0.00	19.50	1	722	0.14%
2024/04/25	0	19.60	0	0.00	19.50	0	725	0.00%
2024/04/19	0	19.65	0	0.00	19.35	0	749	0.00%
2024/04/16	0	19.40	0	0.00	19.25	0	742	0.00%
2024/04/15	0	0.00	2	19.70	19.70	-2	726	-0.28%
2024/04/11	0	0.00	2	19.80	19.85	-2	713	-0.28%
2024/04/08	3.4	19.66	0.2	19.70	19.65	3.2	721	0.44%
2024/04/03	1	19.90	0	0.00	19.75	1	719	0.14%
2024/04/02	13	20.05	7	20.05	20.00	6	717	0.84%
2024/04/01	8	20.75	0	0.00	20.40	8	714	1.12%
2024/03/28	2	20.30	0	0.00	20.15	2	691	0.29%
2024/03/22	0	0.00	10	19.95	20.00	-10	689	-1.45%
2024/03/18	0	19.96	0	0.00	20.00	0	685	0.00%
2024/03/13	1	19.80	0	0.00	20.00	1	677	0.15%
2024/03/11	0	0.00	1.1	20.13	20.10	-1.1	688	-0.17%
2024/03/08	0.2	20.00	0	0.00	20.00	0.2	719	0.02%
2024/03/06	0.5	20.05	0	0.00	20.05	0.5	830	0.06%
2024/03/04	0.1	20.30	0	0.00	20.10	0.1	822	0.01%
2024/02/29	0	0.00	6	20.20	20.25	-6	822	-0.73%
2024/02/26	0	0.00	1	20.80	20.75	-1	852	-0.11%
2024/02/19	0	0.00	1.3	21.34	21.35	-1.3	942	-0.13%
2024/02/05	0	20.65	0	0.00	20.75	0	931	0.00%
2024/01/19	0	0.00	0	20.75	20.75	0	960	0.00%
2024/01/16	0	0.00	1	21.30	21.30	-1	951	-0.11%
2024/01/15	0	0.00	2	21.65	21.65	-2	941	-0.21%
2024/01/09	0.2	22.10	2	22.25	22.10	-1.9	930	-0.20%
2024/01/03	0	22.55	0	0.00	22.30	0	928	0.00%
2023/12/19	0	22.55	0	0.00	22.30	0	1,029	0.00%
2023/12/15	0	0.00	1	22.60	22.70	-1	1,029	-0.10%
2023/12/12	1	22.90	0	0.00	22.60	1	1,038	0.10%
2023/12/07	0	23.25	0	0.00	23.15	0	1,044	0.00%
2023/11/28	4	23.45	0	0.00	23.50	4	1,449	0.28%
2023/11/17	0.6	22.35	5.4	22.43	22.45	-4.8	1,477	-0.33%
2023/11/08	0	0.00	1	22.75	22.60	-1	1,634	-0.06%
2023/11/06	1	22.50	0	0.00	22.50	1	1,643	0.06%
2023/11/03	0	0.00	0.1	22.35	22.40	-0.1	1,645	-0.01%
2023/10/27	0	0.00	1	21.80	21.90	-1	1,690	-0.06%
2023/10/23	0	0.00	0.6	21.10	21.10	-0.6	1,754	-0.03%
2023/10/18	1	21.50	0	0.00	21.40	1	1,892	0.05%
2023/10/17	0	0.00	1	21.95	21.90	-1	1,902	-0.05%
2023/10/11	0.1	22.50	0	0.00	22.40	0.1	2,015	0.01%
2023/10/04	0	0.00	1	23.15	23.20	-1	2,046	-0.05%
2023/09/26	0	0.00	0.4	22.95	23.10	-0.4	2,044	-0.02%
2023/09/25	0	0.00	0.8	22.00	22.00	-0.8	1,989	-0.04%
2023/09/22	0	0.00	1.4	22.08	21.90	-1.4	1,999	-0.07%
2023/09/20	2	22.30	0	0.00	22.30	2	2,009	0.10%
2023/09/18	0	0.00	1.3	22.78	22.95	-1.3	2,050	-0.06%
2023/09/14	0	0.00	2	23.30	23.20	-2	2,076	-0.10%
2023/09/08	10	24.08	7	23.85	23.85	3	2,083	0.14%
2023/09/07	3	26.10	3	26.40	25.45	0	2,057	0.00%
2023/09/05	0	0.00	0.6	23.20	23.20	-0.6	1,687	-0.04%
2023/08/31	0	20.50	0.1	20.25	20.25	-0.1	1,648	0.00%
2023/08/28	0	0.00	0.6	21.55	21.35	-0.6	1,626	-0.04%
2023/08/16	0	0.00	10	14.80	14.90	-10	1,606	-0.62%
2023/08/15	1	15.00	1.7	15.10	15.00	-0.7	1,589	-0.04%
2023/08/14	1	15.10	0	0.00	15.00	1	1,579	0.06%
2023/08/10	1	16.45	0	0.00	16.20	1	1,523	0.07%
2023/07/21	10	17.00	0	0.00	16.95	10	1,473	0.68%
2023/07/20	1	17.20	0	0.00	17.20	1	1,490	0.07%
2023/07/19	1	17.55	0	0.00	17.10	1	1,504	0.07%
2023/07/18	3	17.00	0	0.00	16.95	3	1,506	0.20%
2023/07/17	0	0.00	1	17.00	17.30	-1	1,519	-0.07%
2023/07/13	10	17.30	0	0.00	17.20	10	1,489	0.67%
2023/07/12	8.1	18.05	0	0.00	17.85	8.1	1,487	0.54%
2023/07/10	0	0.00	28	18.25	18.20	-28	1,571	-1.78%
2023/07/05	30	18.76	0	0.00	18.75	30	1,661	1.81%
2023/06/29	1	18.35	0.9	18.30	18.25	0.1	1,633	0.01%
2023/06/28	0.2	18.40	10	18.40	18.30	-9.8	1,646	-0.60%
2023/06/27	0.2	18.45	0	0.00	18.35	0.2	1,663	0.01%
2023/06/26	0	18.55	0	0.00	18.45	0	1,669	0.00%
2023/06/21	5.1	18.40	0	0.00	18.50	5.1	1,692	0.30%
2023/06/14	3	18.53	0	0.00	18.50	3	1,840	0.16%
2023/06/13	0	0.00	8	18.80	18.70	-8	2,032	-0.39%
2023/06/12	0	0.00	0.6	18.70	18.70	-0.6	2,297	-0.02%
2023/06/08	1	18.35	1	18.35	18.40	0	2,291	0.00%
2023/06/05	1	18.55	0	0.00	18.70	1	2,313	0.04%
2023/06/02	21	18.50	2	18.65	18.55	19	2,317	0.82%
2023/06/01	2	18.83	2	18.75	18.80	0	2,300	0.00%
2023/05/31	10	18.90	0	0.00	18.90	10	2,291	0.44%
2023/05/24	2	19.25	0	0.00	19.20	2	2,322	0.09%
2023/05/23	0	0.00	1	19.35	19.35	-1	2,339	-0.04%
2023/05/19	1	19.10	0	0.00	19.10	1	2,360	0.04%
2023/05/17	1	19.20	0	0.00	19.20	1	2,374	0.04%
2023/05/09	0	19.25	0	0.00	19.10	0	2,613	0.00%
2023/05/05	0	0.00	5.8	19.55	19.85	-5.8	2,744	-0.21%
2023/05/04	0	19.05	0	0.00	19.10	0	2,809	0.00%
2023/05/03	3.1	19.00	0	0.00	19.05	3.1	3,015	0.10%
2023/05/02	1	19.05	0	0.00	19.00	1	3,057	0.03%
2023/04/28	0	0.00	1	19.00	19.05	-1	3,082	-0.03%
2023/04/20	0	0.00	1	19.20	19.50	-1	3,437	-0.03%
2023/04/19	0	0.00	3.4	19.29	19.25	-3.4	3,456	-0.10%
2023/04/18	2	19.40	1	19.35	19.25	1	3,537	0.03%
2023/04/17	1	19.85	1	20.00	19.80	0	3,775	0.00%
2023/04/14	2	19.50	0	0.00	19.70	2	3,787	0.05%
2023/04/13	1	19.25	10	19.35	19.20	-9	3,763	-0.24%
2023/04/12	0	0.00	6	19.15	19.25	-6	3,751	-0.16%
2023/04/10	7	18.80	0	0.00	18.70	7	3,896	0.18%
2023/04/07	2	18.88	0	0.00	18.90	2	4,058	0.05%
2023/03/31	7	18.85	18	18.80	18.80	-11	4,134	-0.27%
2023/03/30	1	18.95	0	0.00	18.90	1	4,156	0.02%
2023/03/29	1	18.90	0	0.00	18.90	1	4,189	0.02%
2023/03/24	1	19.20	3	19.23	19.20	-2	4,379	-0.05%
2023/03/22	1.5	19.57	0	0.00	19.25	1.5	4,685	0.03%
2023/03/21	3.5	19.66	5.9	19.64	19.65	-2.4	4,725	-0.05%
2023/03/20	23	19.15	0	0.00	19.55	23	4,837	0.48%
2023/03/17	0	0.00	1	19.15	19.30	-1	5,112	-0.02%
2023/03/16	18	18.93	24	18.86	18.70	-6	5,679	-0.11%
2023/03/15	35	20.03	9	19.99	19.95	26	6,018	0.43%
2023/03/10	1	22.75	0	0.00	22.60	1	6,065	0.02%
2023/03/06	15	23.50	4	23.53	23.45	11	6,075	0.18%
2023/03/01	1	22.85	0	0.00	22.85	1	6,067	0.02%
2023/02/24	1	23.30	4	23.45	23.25	-3	6,063	-0.05%
2023/02/22	2	23.20	0	0.00	23.30	2	6,063	0.03%
2023/02/21	2	23.50	0	0.00	23.50	2	6,063	0.03%
2023/02/20	1	23.45	1	23.65	23.75	0	6,088	0.00%
2023/02/17	1	23.35	0	0.00	23.30	1	6,098	0.02%
2023/02/16	0	0.00	3	23.40	23.35	-3	6,134	-0.05%
2023/02/15	2	23.10	0	0.00	23.10	2	6,187	0.03%
2023/02/14	2	23.20	1	23.15	23.25	1	6,205	0.02%
2023/02/10	0	0.00	7	23.42	23.10	-7	6,265	-0.11%
2023/02/09	0.1	23.90	5	23.86	23.80	-4.9	6,282	-0.08%
2023/02/06	6	24.78	0	0.00	24.50	6	6,532	0.09%
2023/02/03	0	0.00	4	24.71	24.80	-4	6,858	-0.06%
2023/02/01	3	24.40	1.3	24.60	24.95	1.7	6,796	0.03%
2023/01/31	0	0.00	2	23.90	23.95	-2	6,600	-0.03%
2023/01/30	3	23.75	0	0.00	23.70	3	6,563	0.05%
2023/01/17	0	0.00	1	24.25	23.65	-1	6,542	-0.02%
2023/01/13	1	23.40	5.3	23.87	23.80	-4.3	6,418	-0.07%
2023/01/12	2	23.55	0	0.00	23.50	2	6,403	0.03%
2023/01/11	6	24.08	0	0.00	23.95	6	6,362	0.09%
2023/01/10	0	0.00	2	23.60	23.45	-2	6,266	-0.03%
2023/01/09	3	23.53	2	23.43	23.45	1	6,274	0.02%
2023/01/06	3	24.00	0	0.00	23.65	3	6,259	0.05%
2023/01/05	6	24.24	17.5	23.97	23.85	-11.5	6,195	-0.19%
2023/01/04	10	23.53	17	23.04	23.45	-7	5,933	-0.12%
2023/01/03	15	23.10	0	0.00	22.85	15	5,890	0.25%
2022/12/28	1	24.10	34	23.87	23.85	-33	5,774	-0.57%
2022/12/27	0	0.00	6.5	23.98	24.10	-6.5	5,580	-0.12%
2022/12/26	0	0.00	32	23.16	23.30	-32	5,412	-0.59%
2022/12/23	2	23.25	1.1	23.16	23.30	0.9	5,395	0.02%
2022/12/21	5	22.90	5	22.88	22.75	0	5,389	0.00%
2022/12/20	1	23.00	0	0.00	22.30	1	5,371	0.02%
2022/12/19	1.1	23.79	0	0.00	23.15	1.1	5,344	0.02%
2022/12/16	4	23.35	0	0.00	23.15	4	5,275	0.08%
2022/12/15	31	23.74	17	23.97	23.70	14	5,206	0.27%
2022/12/14	2	22.80	2	23.63	23.25	0	5,043	0.00%
2022/12/13	14	23.09	3	22.80	22.75	11	4,876	0.23%
2022/12/12	6	22.94	5	22.75	22.60	1	4,806	0.02%
2022/12/09	34	23.99	12	23.83	23.60	22	4,684	0.47%
2022/12/08	38	24.09	35.8	24.10	23.80	2.2	4,381	0.05%
2022/12/07	5	22.87	11	22.88	22.75	-6	3,758	-0.16%
2022/12/06	4	22.49	9.4	23.31	23.75	-5.4	3,216	-0.17%
2022/12/05	10	21.67	3	21.60	21.60	7	2,923	0.24%
2022/12/02	0	0.00	10	21.32	21.30	-10	2,894	-0.35%
2022/12/01	0	0.00	2	21.48	21.30	-2	2,897	-0.07%
2022/11/30	0.2	21.05	1	20.85	21.20	-0.8	2,904	-0.03%
2022/11/29	0	0.00	1	20.45	20.65	-1	2,893	-0.03%
2022/11/28	3	20.23	0	0.00	20.50	3	2,892	0.10%
2022/11/25	4	20.45	0	0.00	20.40	4	2,908	0.14%
2022/11/22	2	20.15	0	0.00	20.10	2	2,914	0.07%
2022/11/18	1	20.85	0	0.00	20.80	1	2,897	0.03%
2022/11/17	2	21.08	0	0.00	21.05	2	2,915	0.07%
2022/11/16	8	20.86	1	20.80	20.70	7	2,918	0.24%
2022/11/15	0	0.00	2.9	21.22	21.30	-2.9	2,936	-0.10%
2022/11/14	1	21.50	0	0.00	21.55	1	2,917	0.03%
2022/11/11	0	0.00	2	21.35	21.05	-2	2,896	-0.07%
2022/11/10	5.5	21.44	8.6	21.17	21.05	-3.1	2,848	-0.11%
2022/11/09	0	0.00	6	21.60	21.55	-6	2,836	-0.21%
2022/11/08	1	21.85	8	21.66	21.65	-7	2,839	-0.25%
2022/11/07	0	0.00	3	21.93	21.80	-3	2,837	-0.11%
2022/11/04	2	21.83	1	21.70	21.75	1	2,814	0.04%
2022/11/03	4	21.98	2	21.98	21.90	2	2,758	0.07%
2022/11/02	2	21.65	4	21.40	21.35	-2	2,563	-0.08%
2022/11/01	18.3	21.82	8	21.81	21.55	10.3	2,485	0.41%
2022/10/31	0	0.00	12	19.72	20.80	-12	2,162	-0.55%
2022/10/28	10.2	19.35	0	0.00	18.95	10.2	2,145	0.48%
2022/10/26	0	0.00	6	19.35	19.25	-6	2,220	-0.27%
2022/10/21	2.1	18.70	0	0.00	18.60	2.1	2,840	0.07%
2022/10/20	1	19.20	0	0.00	19.05	1	2,845	0.04%
2022/10/17	0	18.65	0	0.00	19.30	0	2,901	0.00%
2022/10/11	1	19.80	0	0.00	19.80	1	2,924	0.03%
2022/10/07	0	0.00	2	20.70	20.55	-2	2,934	-0.07%
2022/10/06	0	0.00	3	20.52	20.45	-3	2,960	-0.10%
2022/10/05	0.1	20.35	0	0.00	20.40	0.1	2,993	0.00%
2022/10/03	0	0.00	1	20.25	20.15	-1	3,075	-0.03%
2022/09/30	0	0.00	1	19.20	19.85	-1	3,085	-0.03%
2022/09/29	0	0.00	1	20.00	19.90	-1	3,062	-0.03%
2022/09/28	0.1	20.15	1.8	19.20	19.00	-1.7	3,039	-0.05%
2022/09/27	1	20.00	0	0.00	20.35	1	3,014	0.03%
2022/09/26	2	20.03	0	0.00	19.80	2	3,022	0.07%
2022/09/23	1	20.97	0	0.00	20.75	1	3,007	0.03%
2022/09/20	0	0.00	0.7	21.45	21.45	-0.7	3,122	-0.02%
2022/09/19	1.1	21.77	0	0.00	21.40	1.1	3,148	0.03%
2022/09/16	2	22.00	0.9	22.05	22.00	1.1	3,140	0.04%
2022/09/15	1	22.40	0	0.00	22.40	1	3,156	0.03%
2022/09/13	6	22.80	0	0.00	22.80	6	3,194	0.19%
2022/09/08	0.2	22.30	0	0.00	22.30	0.2	3,258	0.01%
2022/09/07	1	21.70	1	22.00	21.95	0	3,274	0.00%
2022/09/06	1	22.25	0.9	23.00	22.20	0.1	3,302	0.00%
2022/09/05	0	0.00	4	23.10	22.90	-4	3,282	-0.12%
2022/09/01	0.4	23.90	0	0.00	23.80	0.4	3,304	0.01%
2022/08/29	1	24.15	1	24.00	24.00	0	3,321	0.00%
2022/08/26	10	25.10	0	0.00	25.05	10	3,302	0.30%
2022/08/25	0.1	25.05	0	0.00	25.00	0.1	3,307	0.00%
2022/08/24	2.2	25.18	9	25.20	25.00	-6.8	3,323	-0.20%
2022/08/22	5.3	27.19	0.9	27.30	26.60	4.4	3,317	0.13%
2022/08/10	9	24.32	10	24.40	24.30	-1	3,285	-0.03%
2022/08/09	2.1	24.48	1.7	24.24	24.30	0.4	3,285	0.01%
2022/08/08	2	23.85	0	0.00	23.90	2	3,299	0.06%
2022/08/05	10	24.19	0	0.00	24.15	10	3,325	0.30%
2022/08/04	1	24.00	0	0.00	23.75	1	3,394	0.03%
2022/08/02	1	25.00	10	24.60	24.75	-9	3,406	-0.26%
2022/08/01	0	0.00	5	26.15	26.00	-5	3,443	-0.15%
2022/07/29	0	0.00	2	26.45	26.40	-2	3,457	-0.06%
2022/07/27	1	26.20	15	26.27	26.80	-14	3,449	-0.41%
2022/07/26	1	27.05	3	27.20	26.60	-2	3,437	-0.06%
2022/07/25	1	27.05	2	27.28	26.55	-1	3,401	-0.03%
2022/07/22	22	27.20	4	27.31	27.30	18	3,404	0.53%
2022/07/21	18	27.20	13	27.33	27.65	5	3,396	0.15%
2022/07/20	0	0.00	32	25.78	25.90	-32	3,027	-1.06%
2022/07/18	0	0.00	1	23.40	23.40	-1	3,757	-0.03%
2022/07/14	1	22.50	13	23.08	23.00	-12	3,856	-0.31%
2022/07/13	3	23.00	6	22.96	23.00	-3	3,881	-0.08%
2022/07/12	2	21.65	0	0.00	21.35	2	3,865	0.05%
2022/07/11	1	22.75	5	22.35	22.70	-4	3,890	-0.10%
2022/07/08	0	0.00	2	22.55	22.40	-2	3,907	-0.05%
2022/07/06	0	0.00	1	21.65	21.65	-1	3,974	-0.03%
2022/07/05	1	21.65	0	0.00	22.00	1	3,983	0.03%
2022/07/04	0	0.00	10	21.25	21.15	-10	3,968	-0.25%
2022/07/01	5	21.95	0	0.00	20.80	5	3,993	0.13%
2022/06/30	17.5	21.91	15	22.05	21.75	2.5	3,988	0.06%
2022/06/28	0	0.00	7	23.60	23.45	-7	3,994	-0.18%
2022/06/24	20	23.85	2	23.85	23.45	18	4,055	0.44%
2022/06/22	6	23.71	0	0.00	23.25	6	4,251	0.14%
2022/06/21	0	0.00	1	23.95	24.30	-1	4,275	-0.02%
2022/06/20	2	23.55	1	24.65	22.85	1	4,255	0.02%
2022/06/17	4	24.90	3	24.82	24.60	1	4,223	0.02%
2022/06/16	0	0.00	27	26.34	25.50	-27	4,218	-0.64%
2022/06/15	2	27.05	0	0.00	26.50	2	4,243	0.05%
2022/06/14	2	26.50	0	0.00	26.55	2	4,292	0.05%
2022/06/13	0	0.00	3	27.15	27.10	-3	4,317	-0.07%
2022/06/10	0	0.00	1	27.85	28.00	-1	4,380	-0.02%
2022/06/09	0	0.00	6	28.20	28.15	-6	4,387	-0.14%
2022/06/08	2	28.15	1	28.05	27.95	1	4,403	0.02%
2022/06/07	0	0.00	2	27.45	27.80	-2	4,452	-0.04%
2022/06/06	2	27.25	1	28.15	27.15	1	4,502	0.02%
2022/06/02	0.7	26.80	0	0.00	26.90	0.7	4,617	0.02%
2022/06/01	0	0.00	3	27.62	27.20	-3	4,728	-0.06%
2022/05/30	0	0.00	6	26.80	26.80	-6	4,798	-0.13%
2022/05/27	2	26.25	0	0.00	26.20	2	4,815	0.04%
2022/05/25	0	0.00	1	25.90	25.90	-1	4,960	-0.02%
2022/05/23	0	0.00	1	26.15	26.05	-1	5,151	-0.02%
2022/05/19	1	25.30	1	25.35	25.50	0	5,302	0.00%
2022/05/18	0	0.00	5	26.14	26.20	-5	5,378	-0.09%
2022/05/17	1	25.60	0	0.00	25.50	1	5,486	0.02%
2022/05/16	1	25.20	0	0.00	25.50	1	5,632	0.02%
2022/05/12	2	24.90	15	24.45	24.40	-13	5,831	-0.22%
2022/05/11	20	25.55	0	0.00	25.40	20	5,841	0.34%
2022/05/10	1	25.40	0	0.00	26.20	1	5,910	0.02%
2022/05/09	15	26.22	0	0.00	26.00	15	6,015	0.25%
2022/05/05	4	28.95	0	0.00	28.60	4	6,207	0.06%
2022/05/04	4	28.73	0	0.00	28.60	4	6,439	0.06%
2022/05/03	1	28.75	3	28.60	28.60	-2	6,696	-0.03%
2022/04/29	1	29.10	2	29.15	29.05	-1	7,028	-0.01%
2022/04/28	9	29.41	4	29.33	29.20	5	7,420	0.07%
2022/04/27	2	28.90	0	0.00	29.05	2	7,741	0.03%
2022/04/26	3	30.97	3	30.70	30.05	0	7,970	0.00%
2022/04/25	52	32.22	65	31.38	30.45	-13	8,332	-0.16%
2022/04/22	35	32.59	32	32.25	33.25	3	8,551	0.04%
2022/04/21	3	30.13	9	30.22	30.30	-6	9,070	-0.07%
2022/04/20	0	0.00	4	29.09	29.30	-4	10,300	-0.04%
2022/04/19	2	28.55	0	0.00	28.50	2	12,065	0.02%
2022/04/18	2	28.68	0	0.00	28.60	2	14,962	0.01%
2022/04/15	13	29.52	0	0.00	29.40	13	16,891	0.08%
2022/04/14	6	30.36	0	0.00	30.10	6	17,782	0.03%
2022/04/13	0	0.00	5	30.32	30.50	-5	18,366	-0.03%
2022/04/12	2	30.30	5	30.30	30.30	-3	18,807	-0.02%
2022/04/11	5	30.70	1.8	30.70	30.70	3.3	20,999	0.02%
2022/04/08	1	30.95	3	30.90	31.00	-2	21,211	-0.01%
2022/04/07	2	30.95	3	31.45	30.80	-1	21,324	0.00%
2022/04/06	3	31.10	3	31.10	31.05	0	21,496	0.00%
2022/04/01	20	31.35	0	0.00	31.20	20	21,531	0.09%
2022/03/31	1	31.25	0	0.00	31.20	1	21,535	0.00%
2022/03/30	17	31.45	0	0.00	31.45	17	21,657	0.08%
2022/03/29	1	31.30	1	31.60	31.35	0	21,671	0.00%
2022/03/28	4	32.10	4	32.41	31.75	0	21,662	0.00%
2022/03/25	4	31.41	1	32.00	31.25	3	21,540	0.01%
2022/03/24	0	0.00	21	31.41	31.90	-21	21,582	-0.10%
2022/03/23	0	0.00	11	32.12	32.10	-11	21,595	-0.05%
2022/03/22	0	0.00	1	32.10	32.10	-1	21,602	0.00%
2022/03/18	1	30.85	7	31.29	31.70	-6	21,657	-0.03%
2022/03/17	0	0.00	3	31.05	31.10	-3	21,664	-0.01%
2022/03/16	13.1	30.36	0	0.00	30.45	13.1	21,681	0.06%
2022/03/15	0	0.00	2	30.70	30.55	-2	21,879	-0.01%
2022/03/14	0	0.00	6	31.75	31.75	-6	21,882	-0.03%
2022/03/11	6.1	31.52	0	0.00	31.60	6.1	21,922	0.03%
2022/03/10	2.1	32.02	2	32.10	32.10	0.1	21,950	0.00%
2022/03/09	15	30.65	4	30.95	31.15	11	21,904	0.05%
2022/03/08	6	30.60	0	0.00	30.20	6	21,902	0.03%
2022/03/07	3	31.60	0.5	31.55	31.45	2.6	21,816	0.01%
2022/03/04	0.5	32.80	2	32.75	32.80	-1.6	21,838	-0.01%
2022/03/03	6	33.30	2	33.43	33.30	4	22,078	0.02%
2022/03/02	2.3	33.01	2	33.25	33.30	0.3	22,143	0.00%
2022/02/25	0	0.00	3	32.72	32.60	-3	22,180	-0.01%
2022/02/24	2	32.85	0.5	32.40	32.40	1.5	22,154	0.01%
2022/02/23	4	33.66	0	0.00	33.95	4	22,106	0.02%
2022/02/22	5	33.40	5	33.35	33.35	0	22,202	0.00%
2022/02/18	2	34.60	2	34.33	34.90	0	22,257	0.00%
2022/02/17	2	34.65	1	34.90	34.30	1	22,317	0.00%
2022/02/16	3	34.75	2	34.75	34.65	1	22,315	0.00%
2022/02/15	1	34.40	18	34.08	33.90	-17	22,348	-0.08%
2022/02/14	5	33.41	0	0.00	33.30	5	22,570	0.02%
2022/02/11	4	34.88	12	34.72	34.60	-8	22,831	-0.04%
2022/02/10	15	35.82	2	35.35	34.95	13	23,054	0.06%
2022/02/09	8	35.41	14	35.50	35.60	-6	23,327	-0.03%
2022/02/08	0	0.00	2	34.38	34.85	-2	24,113	-0.01%
2022/02/07	2	33.43	13	33.27	34.05	-11	25,027	-0.04%
2022/01/26	20	33.54	6	33.41	33.45	14	26,409	0.05%
2022/01/25	17	34.80	24	35.28	34.00	-7	26,933	-0.03%
2022/01/24	16	36.19	1.8	36.54	36.20	14.2	26,939	0.05%
2022/01/21	14	36.26	17	36.83	36.15	-3	26,917	-0.01%
2022/01/20	26	36.00	47	36.06	36.10	-21	26,579	-0.08%
2022/01/19	14	36.95	21.3	37.05	36.85	-7.3	26,321	-0.03%
2022/01/18	19	37.79	13	38.16	37.75	6	26,220	0.02%
2022/01/17	48	39.22	34	38.88	38.05	14	26,227	0.05%
2022/01/14	72.6	39.58	32	40.57	39.00	40.6	25,736	0.16%
2022/01/13	62	41.52	50	41.39	41.70	12	24,921	0.05%
2022/01/12	56.1	40.87	81	40.90	41.75	-24.9	23,659	-0.11%
2022/01/11	132	40.90	100.8	40.91	39.50	31.2	21,933	0.14%	大買/
2022/01/10	38	39.80	73	40.04	41.35	-35	19,103	-0.18%
2022/01/07	24.4	37.84	38	37.82	37.60	-13.7	17,227	-0.08%
2022/01/06	49	37.34	24.3	37.37	36.40	24.8	16,428	0.15%
2022/01/05	7	37.07	7.7	37.17	36.80	-0.7	15,923	0.00%
2022/01/04	65	37.73	99	38.00	38.10	-34	15,523	-0.22%
2022/01/03	0	0.00	26.2	36.04	36.35	-26.2	13,411	-0.20%
2021/12/30	10	33.00	1	33.20	33.05	9	13,340	0.07%
2021/12/29	4	33.84	25.8	33.17	33.90	-21.8	13,430	-0.16%
2021/12/28	0	0.00	9	32.98	32.75	-9	13,471	-0.07%
2021/12/27	1	32.60	0	0.00	32.50	1	13,611	0.01%
2021/12/24	1.1	32.98	3.7	33.02	32.85	-2.6	13,761	-0.02%
2021/12/23	1	32.70	5	32.60	32.80	-4	13,781	-0.03%
2021/12/22	6	32.50	0	0.00	32.55	6	13,915	0.04%
2021/12/21	9	32.43	0	0.00	32.55	9	14,016	0.06%
2021/12/20	1	32.60	12	32.74	32.95	-11	14,101	-0.08%
2021/12/17	1	31.90	1	32.45	31.95	0	14,123	0.00%
2021/12/16	1	31.75	3	31.85	31.80	-2	14,227	-0.01%
2021/12/15	7	31.54	5	31.80	31.70	2	14,437	0.01%
2021/12/14	15	31.89	0	0.00	31.60	15	14,834	0.10%
2021/12/13	1	32.90	6	32.80	32.65	-5	14,934	-0.03%
2021/12/10	11	32.91	0	0.00	33.00	11	15,260	0.07%
2021/12/09	12	33.21	14	33.98	33.10	-2	16,279	-0.01%
2021/12/08	6	32.82	5	33.30	32.65	1	16,201	0.01%
2021/12/07	3	32.75	0	32.70	32.95	3	16,271	0.02%
2021/12/06	14	32.43	3	32.50	32.30	11	16,354	0.07%
2021/12/03	0	0.00	30	32.65	32.60	-30	16,454	-0.18%
2021/12/02	16	32.60	0	0.00	32.40	16	16,776	0.10%
2021/12/01	1	33.25	0	0.00	33.05	1	17,888	0.01%
2021/11/30	1	33.30	3	33.23	33.15	-2	18,320	-0.01%
2021/11/29	1	33.30	6	33.88	33.45	-5	18,520	-0.03%
2021/11/26	10	32.00	37	32.60	32.10	-27	18,889	-0.14%
2021/11/25	0	0.00	1.6	33.25	33.25	-1.6	19,243	-0.01%
2021/11/24	0	0.00	1	32.95	33.45	-1	19,749	-0.01%
2021/11/23	3	33.02	4	33.40	32.70	-1	20,818	0.00%
2021/11/22	6	33.38	3.1	33.01	33.45	2.9	21,578	0.01%
2021/11/19	3.2	32.90	4	32.95	32.90	-0.8	22,224	0.00%
2021/11/18	6	34.13	7	33.82	33.70	-1	22,495	0.00%
2021/11/17	4.2	33.80	0	0.00	33.75	4.2	22,671	0.02%
2021/11/16	1	34.55	2	35.15	34.20	-1	23,522	0.00%
2021/11/15	27.1	34.14	2.1	34.30	34.00	25	23,746	0.11%
2021/11/12	35	34.30	25	34.74	34.20	10	24,047	0.04%
2021/11/11	20	35.62	8.1	36.01	34.85	11.9	25,717	0.05%
2021/11/10	27	35.64	20	36.01	35.65	7	26,369	0.03%
2021/11/09	38.1	34.64	27	34.68	35.05	11.1	26,734	0.04%
2021/11/08	47.1	35.04	36	34.43	34.40	11.1	27,686	0.04%
2021/11/05	20	36.33	38	36.54	35.65	-18	28,732	-0.06%
2021/11/04	76	37.63	20	37.61	37.20	56	28,543	0.20%
2021/11/03	64	38.56	145.8	38.85	38.95	-81.8	28,244	-0.29%	大賣/
2021/11/02	41	34.61	60	34.67	35.45	-19	27,566	-0.07%
2021/11/01	6	31.97	1	32.45	32.25	5	27,002	0.02%
2021/10/29	2	31.95	16	31.27	31.75	-14	26,857	-0.05%
2021/10/28	6	30.17	2	30.10	30.05	4	26,646	0.02%
2021/10/27	4	29.93	0	0.00	30.10	4	26,712	0.01%
2021/10/26	40	31.03	2	31.00	30.35	38	26,767	0.14%
2021/10/25	34	32.42	34	31.86	31.60	0	26,884	0.00%
2021/10/22	14	30.89	11	31.13	30.30	3	27,150	0.01%
2021/10/21	21.1	31.60	23	31.58	31.00	-2	27,141	-0.01%
2021/10/20	1.1	31.20	7	31.32	31.25	-6	26,986	-0.02%
2021/10/19	3	31.30	5	31.39	31.30	-2	27,047	-0.01%
2021/10/18	3	30.45	1	30.80	30.55	2	30,211	0.01%
2021/10/15	1	30.45	1	31.00	30.45	0	31,144	0.00%
2021/10/14	0	0.00	1	30.80	30.90	-1	32,896	0.00%
2021/10/13	1.2	30.64	0	0.00	30.10	1.2	34,822	0.00%
2021/10/12	2	30.25	5	30.07	29.95	-3	36,209	-0.01%
2021/10/08	11	31.44	10	31.75	31.20	1	37,209	0.00%
2021/10/07	13	32.23	13	32.14	32.25	0	37,286	0.00%
2021/10/06	18	31.20	13	31.17	30.85	5	37,253	0.01%
2021/10/05	5	30.51	7.1	31.30	32.20	-2.1	37,234	-0.01%
2021/10/04	2.3	30.38	2	30.50	30.50	0.3	37,099	0.00%
2021/10/01	4.4	31.95	2	31.55	31.55	2.4	37,100	0.01%
2021/09/30	1.1	32.57	3	33.12	33.00	-1.9	37,121	-0.01%
2021/09/29	5	32.71	9	32.08	32.00	-4	37,187	-0.01%
2021/09/28	29.1	33.49	7.1	33.72	33.20	22.1	37,300	0.06%
2021/09/27	20.2	34.58	13	34.53	34.25	7.2	37,331	0.02%
2021/09/24	2	35.65	1	35.20	35.30	1	37,594	0.00%
2021/09/23	8	35.62	16	35.50	35.05	-8	37,928	-0.02%
2021/09/22	18	35.80	2	36.03	35.00	16	38,245	0.04%
2021/09/17	33.1	38.23	31	38.63	37.90	2.1	38,853	0.01%
2021/09/16	0.1	37.75	26	37.75	37.75	-25.9	40,224	-0.06%
2021/09/15	11.5	37.79	13	38.82	39.10	-1.6	41,259	0.00%
2021/09/14	52.8	39.86	49.9	39.62	39.00	2.9	42,989	0.01%
2021/09/13	22	38.23	5.9	38.22	38.25	16.1	45,841	0.04%
2021/09/01	7	33.99	6	33.63	33.55	1	46,673	0.00%
2021/08/31	23	34.22	4	34.00	34.00	19	48,248	0.04%
2021/08/30	12	35.03	6	34.75	34.60	6	48,920	0.01%
2021/08/27	1	36.05	0	0.00	35.35	1	48,839	0.00%
2021/08/26	37	36.95	23	36.89	35.70	14	48,728	0.03%
2021/08/25	13	36.09	31	36.40	36.75	-18	48,063	-0.04%
2021/08/24	2	33.53	2	34.63	33.45	0	47,627	0.00%
2021/08/23	226	34.41	7	34.91	34.70	219	47,357	0.46%	大買/鉅額交易
2021/08/20	105.2	34.08	224	33.53	33.30	-118.8	46,789	-0.25%	大買/大賣/鉅額交易
2021/08/19	54	34.98	104	34.21	33.80	-50	46,582	-0.11%	大賣/
2021/08/18	44.8	35.03	67	35.74	35.50	-22.2	46,071	-0.05%
2021/08/17	114	35.75	12	35.59	36.35	102	45,109	0.23%	大買/鉅額交易
2021/08/16	15	36.43	105	36.38	36.35	-90	44,681	-0.20%	大賣/
2021/08/13	6	40.65	2	40.35	40.35	4	44,324	0.01%
2021/08/12	12	40.00	12	40.16	39.85	0	44,104	0.00%
2021/08/11	12	39.65	22	40.02	39.55	-10	44,273	-0.02%
2021/08/10	13	39.05	11	39.84	39.20	2	43,892	0.00%
2021/08/09	5	39.60	2	39.98	40.00	3	44,640	0.01%
2021/08/06	321	41.26	39	41.98	39.60	282	44,665	0.63%	大買/鉅額交易
2021/08/05	189	40.33	315	39.13	38.85	-126	43,001	-0.29%	大買/大賣/鉅額交易
2021/08/04	30	40.96	211.7	40.63	40.80	-181.7	42,131	-0.43%	大賣/鉅額交易
2021/08/03	196	41.68	5.8	41.96	41.45	190.2	41,446	0.46%	大買/鉅額交易
2021/08/02	67	43.48	221	42.02	41.70	-154	40,208	-0.38%	大賣/鉅額交易
2021/07/30	14	44.97	27	45.61	46.30	-13	38,809	-0.03%
2021/07/29	39	42.78	19	43.47	42.10	20	38,098	0.05%
2021/07/28	30	48.61	22.2	47.05	46.75	7.8	37,348	0.02%
2021/07/27	1	55.40	0	0.00	51.90	1	36,581	0.00%
2021/07/26	1	56.30	5	55.76	55.60	-4	36,423	-0.01%
2021/07/23	1	55.00	2	56.00	55.40	-1	36,330	0.00%
2021/07/22	0	0.00	6	54.83	54.60	-6	36,343	-0.02%
2021/07/21	2	51.00	21	51.17	52.10	-19	36,204	-0.05%
2021/07/20	34	52.98	5	52.82	52.50	29	36,069	0.08%
2021/07/19	8	51.21	13	48.77	55.60	-5	35,776	-0.01%
2021/07/16	1	50.60	0	0.00	50.60	1	35,168	0.00%
2021/07/15	14	56.20	0	0.00	56.20	14	35,181	0.04%
2021/07/14	0	0.00	3	62.40	62.40	-3	35,459	-0.01%
2021/07/13	279.7	68.37	274	68.59	69.30	5.7	35,420	0.02%	大買/大賣/
2021/07/12	27.3	62.88	25	63.15	64.90	2.3	32,331	0.01%
2021/07/09	27	57.25	29.8	57.40	59.00	-2.8	31,420	-0.01%
2021/07/08	65	55.63	50	55.79	54.60	15	29,681	0.05%
2021/07/07	53	52.38	43.1	52.97	53.70	9.9	27,785	0.04%
2021/07/06	103	48.00	83.9	48.13	48.90	19.1	26,503	0.07%	大買/
2021/07/05	1	44.90	1	42.10	45.00	0	25,605	0.00%
2021/07/02	8	45.69	1	46.10	46.75	7	25,442	0.03%
2021/07/01	3	44.50	1	45.00	45.70	2	25,329	0.01%
2021/06/30	0	0.00	2	42.20	43.00	-2	25,167	-0.01%
2021/06/29	0	0.00	5	39.00	40.00	-5	25,042	-0.02%
2021/06/28	3	42.02	3	41.73	41.95	0	24,837	0.00%
2021/06/25	0	0.00	1	37.65	38.25	-1	24,650	0.00%
2021/06/24	0	0.00	4	36.11	35.85	-4	24,456	-0.02%
2021/06/23	1	34.00	1	34.90	34.00	0	24,267	0.00%
2021/06/22	5	38.00	16	36.77	37.75	-11	24,098	-0.05%
2021/06/21	48	34.07	0.8	34.55	34.55	47.2	23,693	0.20%
2021/06/18	2	30.88	6.8	30.36	31.45	-4.8	23,252	-0.02%
2021/06/17	8	28.63	15	28.58	28.60	-7	22,777	-0.03%
2021/06/16	35	27.90	184	27.85	28.50	-149	21,933	-0.68%	大賣/鉅額交易
2021/06/15	160	25.70	38	25.01	25.95	122	20,148	0.61%	大買/鉅額交易
2021/06/11	101	23.94	95	23.78	23.60	6	19,019	0.03%	大買/
2021/06/10	768	24.11	718	23.84	23.35	50	16,917	0.30%	大買/大賣/
2021/06/09	42	21.17	61.2	21.71	22.15	-19.2	12,985	-0.15%
2021/06/08	54	19.68	72	20.11	20.15	-18	11,996	-0.15%
2021/06/07	11	18.19	13	18.20	19.15	-2	10,330	-0.02%
2021/06/04	3	17.63	0	0.00	17.45	3	9,515	0.03%
2021/06/03	3	17.93	16	18.06	17.85	-13	9,430	-0.14%
2021/06/02	20	18.09	39.1	17.66	18.05	-19.1	9,178	-0.21%
2021/06/01	11	17.17	0	0.00	17.20	11	8,649	0.13%
2021/05/31	4	17.50	1.7	17.41	17.35	2.3	8,591	0.03%
2021/05/28	0	0.00	3	17.53	17.40	-3	8,528	-0.04%
2021/05/27	0	0.00	3	17.35	17.60	-3	8,428	-0.04%
2021/05/26	3	17.20	2.1	17.16	17.15	0.9	8,196	0.01%
2021/05/25	10	17.35	5	17.29	17.40	5	8,126	0.06%
2021/05/24	21	17.66	39	18.07	17.55	-18	7,969	-0.23%
2021/05/21	17	17.62	10.5	17.54	17.40	6.5	7,593	0.09%
2021/05/20	7	17.30	4	17.25	17.10	3	7,224	0.04%
2021/05/19	6.2	17.16	0	0.00	17.20	6.2	7,018	0.09%
2021/05/18	19	17.51	58	17.48	17.60	-39	6,581	-0.59%
2021/05/17	75	17.72	51	17.97	18.40	24	5,996	0.40%
2021/05/14	45	16.92	15	16.87	16.75	30	4,869	0.62%
2021/05/13	5	16.05	10	15.73	16.10	-5	4,406	-0.11%
2021/05/12	10	14.95	0	0.00	14.65	10	4,206	0.24%
2021/05/10	10	16.50	0	0.00	16.50	10	4,015	0.25%
2021/05/03	0	0.00	5	17.15	17.05	-5	3,894	-0.13%
2021/04/28	35	17.70	0	0.00	17.65	35	3,837	0.91%
2021/04/26	18	17.36	10	17.40	17.30	8	3,740	0.21%
2021/04/23	10	17.30	0	0.00	17.30	10	3,727	0.27%
2021/04/22	0	0.00	10	18.05	17.45	-10	3,717	-0.27%
2021/04/21	5	17.85	10	17.90	17.90	-5	3,632	-0.14%
2021/04/20	8	18.02	3	18.25	18.00	5	3,559	0.14%
2021/04/19	15	17.32	0	0.00	17.40	15	3,244	0.46%
2021/04/16	10	17.25	2	17.30	17.30	8	3,185	0.25%
2021/04/14	2	17.75	2	17.50	17.55	0	2,922	0.00%
2021/04/13	1	18.00	0	0.00	17.80	1	2,864	0.03%
2021/04/12	1	17.90	11	18.08	18.20	-10	2,702	-0.37%
2021/04/09	10	17.50	0	0.00	17.35	10	2,500	0.40%
2021/04/07	0	0.00	0	16.85	16.90	0	2,331	0.00%
2021/04/01	1	17.00	0	0.00	17.00	1	2,336	0.04%
2021/03/31	0	0.00	1	17.05	17.05	-1	2,368	-0.04%
2021/03/30	0	0.00	2	17.10	17.10	-2	2,405	-0.08%
2021/03/29	3	17.35	1	17.30	17.20	2	2,390	0.08%
2021/03/25	2	17.15	0	0.00	17.15	2	2,417	0.08%
2021/03/23	0	17.10	0	0.00	17.05	0	2,468	0.00%
2021/03/11	0	0.00	0	16.95	17.15	0	2,550	0.00%
2021/03/08	0	0.00	10	16.80	16.75	-10	2,550	-0.39%
2021/03/05	0	0.00	10	16.85	16.75	-10	2,579	-0.39%
2021/02/23	0	0.00	8	16.85	16.95	-8	2,745	-0.29%
2021/02/02	0	0.00	7	16.30	16.20	-7	3,094	-0.23%
2021/01/25	0	0.00	1	16.65	16.55	-1	4,162	-0.02%
2021/01/21	4	16.30	0	0.00	16.00	4	4,192	0.10%
2021/01/18	1	16.15	0	0.00	16.40	1	4,168	0.02%
2021/01/15	1	16.60	0	16.60	16.55	1	4,188	0.02%
2021/01/14	0	0.00	1	16.85	16.85	-1	4,248	-0.02%
2021/01/13	5	16.68	0	0.00	16.65	5	4,225	0.12%
2021/01/12	1	16.60	0	0.00	16.65	1	4,221	0.02%
2021/01/11	0	0.00	7	16.90	16.90	-7	4,214	-0.17%
2021/01/08	2	17.00	0	0.00	17.00	2	4,411	0.05%
2021/01/07	0	0.00	0.2	17.00	17.10	-0.2	4,774	0.00%
2021/01/06	5	17.23	0	0.00	17.05	5	4,808	0.10%
2021/01/05	0	0.00	0	17.25	17.35	0	4,774	0.00%
2020/12/30	4	17.50	10	17.55	17.35	-6	4,737	-0.13%
2020/12/28	0	0.00	3	17.20	17.20	-3	4,676	-0.06%
2020/12/25	4	17.55	0	0.00	17.50	4	4,625	0.09%
2020/12/22	1	17.10	0	0.00	16.85	1	4,588	0.02%
2020/12/17	0	0.00	32	16.95	17.00	-32	4,528	-0.71%
2020/12/14	0	0.00	10	17.30	17.20	-10	4,772	-0.21%
2020/12/11	10	16.65	0	0.00	16.65	10	4,720	0.21%
2020/12/10	10	16.80	0	0.00	16.85	10	4,697	0.21%
2020/12/08	0	0.00	18	17.10	17.15	-18	4,740	-0.38%
2020/12/07	0	0.00	5	16.85	16.85	-5	4,780	-0.10%
2020/12/04	10	16.80	3	16.80	16.75	7	4,793	0.15%
2020/12/03	0	0.00	2	16.85	16.90	-2	4,781	-0.04%
2020/12/01	0	0.00	2	17.20	17.00	-2	4,824	-0.04%
2020/11/25	0	0.00	3	17.00	16.80	-3	4,990	-0.06%
2020/11/24	11	17.32	2	16.95	17.00	9	4,971	0.18%
2020/11/23	5	17.35	0	0.00	17.35	5	4,924	0.10%
2020/11/20	5	17.40	0	0.00	17.45	5	5,025	0.10%
2020/11/19	0	0.00	5	17.35	17.35	-5	5,294	-0.09%
2020/11/18	0	0.00	1	17.50	17.35	-1	5,359	-0.02%
2020/11/17	0	0.00	0	17.35	17.25	0	5,357	0.00%
2020/11/13	1	17.45	0	0.00	17.45	1	5,442	0.02%
2020/11/12	1	17.60	2.1	17.35	17.25	-1.1	5,438	-0.02%
2020/11/11	0	0.00	0.5	17.45	17.35	-0.5	5,426	-0.01%
2020/11/10	1	17.90	2	17.70	17.70	-1	5,350	-0.02%
2020/11/09	53	18.19	1	18.10	18.20	52	5,196	1.00%
2020/11/06	0	0.00	2	17.53	17.45	-2	4,885	-0.04%
2020/11/05	1	17.65	2.1	17.32	17.85	-1.1	4,739	-0.02%
2020/11/04	0	0.00	1	17.15	17.10	-1	4,665	-0.02%
2020/11/03	1	17.10	0	0.00	17.20	1	4,638	0.02%
2020/11/02	2	17.15	1	17.20	17.20	1	4,600	0.02%
2020/10/30	0	0.00	10.5	17.04	16.70	-10.5	4,303	-0.24%
2020/10/29	0	0.00	1	16.85	16.80	-1	4,256	-0.02%
2020/10/27	0	0.00	8	16.95	16.75	-8	4,214	-0.19%
2020/10/22	0	0.00	4	16.73	16.80	-4	4,258	-0.09%
2020/10/21	0	0.00	2	16.65	16.55	-2	4,196	-0.05%
2020/10/20	10	16.50	0	0.00	16.55	10	4,247	0.24%
2020/10/16	5	16.67	1	17.15	16.45	4	4,255	0.09%
2020/10/15	15.3	17.01	94	16.86	17.10	-78.7	4,084	-1.93%
2020/10/14	0	0.00	2	16.15	16.05	-2	3,773	-0.05%
2020/10/13	10	15.94	0	0.00	15.85	10	3,839	0.26%
2020/10/12	0	0.00	19.6	15.56	15.55	-19.6	3,905	-0.50%
2020/09/25	0	0.00	1	15.35	15.35	-1	4,846	-0.02%
2020/09/24	22	15.53	1	15.55	15.45	21	5,227	0.40%
2020/09/23	22	16.08	0	0.00	15.95	22	5,783	0.38%
2020/09/22	20	16.10	0	0.00	16.25	20	5,784	0.35%
2020/09/21	0	0.00	3	16.50	16.40	-3	5,820	-0.05%
2020/09/18	5	16.80	6	16.98	16.65	-1	5,810	-0.02%
2020/09/17	1	16.55	5	16.33	16.50	-4	5,717	-0.07%
2020/09/16	0	16.10	2	16.30	16.20	-2	5,684	-0.04%
2020/09/15	0.4	16.15	0	0.00	16.15	0.4	5,690	0.01%
2020/09/11	9	16.29	21	16.25	16.15	-12	5,808	-0.21%
2020/09/10	3	16.22	0	0.00	16.00	3	5,804	0.05%
2020/09/09	20	15.83	0	0.00	15.80	20	5,840	0.34%
2020/09/04	0	0.00	2	16.00	16.10	-2	6,053	-0.03%
2020/09/02	2	16.70	2	16.60	16.60	0	6,117	0.00%
2020/08/25	1	16.35	21	16.42	16.65	-20	6,454	-0.31%
2020/08/21	1	15.60	0	0.00	15.60	1	6,248	0.02%
2020/08/19	0	0.00	10	16.20	16.00	-10	6,380	-0.16%
2020/08/17	2	15.98	0	0.00	16.00	2	6,525	0.03%
2020/08/14	0	0.00	1	15.70	15.70	-1	6,647	-0.02%
2020/08/11	1	15.95	0	0.00	15.85	1	7,281	0.01%
2020/08/10	0	0.00	10	15.95	15.95	-10	8,061	-0.12%
2020/08/06	0	0.00	3	15.55	15.65	-3	9,305	-0.03%
2020/08/05	0	0.00	10	15.70	15.65	-10	9,837	-0.10%
2020/08/04	0	0.00	0	15.35	15.35	0	10,193	0.00%
2020/07/30	0	0.00	10	15.60	15.60	-10	10,706	-0.09%
2020/07/29	2	15.15	10	15.10	15.25	-8	10,805	-0.07%
2020/07/28	10	14.80	0	0.00	14.70	10	10,861	0.09%
2020/07/27	0	0.00	5	15.60	15.20	-5	10,938	-0.05%
2020/07/24	19	15.33	10	15.25	15.30	9	10,938	0.08%
2020/07/23	10	15.75	0	0.00	15.70	10	10,946	0.09%
2020/07/22	0	0.00	5	15.80	15.85	-5	11,124	-0.04%
2020/07/21	0	0.00	1	15.80	15.75	-1	11,209	-0.01%
2020/07/20	22	15.71	0	0.00	15.65	22	11,208	0.20%
2020/07/17	12	16.12	0	0.00	15.95	12	11,159	0.11%
2020/07/15	0	0.00	3	17.47	17.20	-3	11,045	-0.03%
2020/07/14	0	0.00	2	17.83	17.55	-2	10,995	-0.02%
2020/07/13	1	17.90	15	17.79	17.70	-14	10,934	-0.13%
2020/07/10	27	17.07	3	17.17	17.00	24	11,024	0.22%
2020/07/09	1	17.45	2	17.45	17.40	-1	10,975	-0.01%
2020/07/08	4	17.80	0	0.00	17.60	4	11,079	0.04%
2020/07/07	0	0.00	2	17.55	17.60	-2	11,074	-0.02%
2020/07/06	0	17.85	1	17.95	17.95	-1	10,953	-0.01%
2020/07/03	34.1	17.63	2	17.48	17.55	32.1	10,785	0.30%
2020/07/02	10	17.35	7	17.34	17.80	3	10,372	0.03%
2020/07/01	2	16.15	7	16.16	16.20	-5	9,737	-0.05%
2020/06/30	0	0.00	5	16.05	16.10	-5	9,700	-0.05%
2020/06/24	4	15.83	0	0.00	15.85	4	9,629	0.04%
2020/06/22	0	0.00	0.4	16.00	16.10	-0.4	9,603	0.00%
2020/06/18	2	16.35	16	16.39	16.35	-14	9,566	-0.15%
2020/06/17	0	0.00	2	16.20	16.10	-2	9,491	-0.02%
2020/06/16	0	0.00	1	16.15	16.10	-1	9,457	-0.01%
2020/06/15	0	0.00	2	15.78	15.65	-2	9,440	-0.02%
2020/06/12	5	15.26	0	0.00	15.55	5	9,420	0.05%
2020/06/10	1	16.15	1	16.10	16.15	0	9,275	0.00%
2020/06/09	15	16.15	0	0.00	16.00	15	9,269	0.16%
2020/06/05	2	15.85	0	0.00	15.80	2	9,221	0.02%
2020/06/03	1	15.95	0	0.00	16.00	1	9,287	0.01%
2020/06/02	9	16.51	14	16.42	16.30	-5	9,129	-0.05%
2020/06/01	3	15.77	1	15.75	15.80	2	8,854	0.02%
2020/05/29	0	0.00	2	15.83	15.85	-2	8,807	-0.02%
2020/05/28	0	0.00	1	15.60	15.55	-1	8,738	-0.01%
2020/05/27	0	0.00	1	15.65	15.70	-1	8,731	-0.01%
2020/05/26	3	15.90	3	15.88	15.95	0	8,758	0.00%
2020/05/25	4	15.40	0	0.00	15.60	4	8,635	0.05%
2020/05/22	2	15.90	0	0.00	15.55	2	8,610	0.02%
2020/05/21	9	15.41	11	15.40	15.60	-2	8,558	-0.02%
2020/05/19	4	15.85	2	15.85	15.75	2	8,516	0.02%
2020/05/18	4	15.30	12	15.34	15.55	-8	8,593	-0.09%
2020/05/15	29	16.35	7	16.21	15.75	22	8,990	0.24%
2020/05/14	8	18.16	6	18.18	17.45	2	8,293	0.02%
2020/05/13	16	18.56	30	18.38	17.90	-14	7,864	-0.18%
2020/05/12	6	17.03	4	17.25	17.40	2	6,924	0.03%
2020/05/11	4	16.50	14	16.55	16.55	-10	6,382	-0.16%
2020/05/08	0	0.00	20	15.05	15.05	-20	6,017	-0.33%
2020/05/07	0	0.00	2	14.95	15.10	-2	5,821	-0.03%
2020/05/06	6	14.53	3	14.57	14.60	3	5,649	0.05%
2020/05/05	3	13.97	5	13.92	14.00	-2	5,461	-0.04%
2020/05/04	0	0.00	0	13.35	13.45	0	5,317	0.00%
2020/04/30	3	13.35	0	0.00	13.25	3	5,214	0.06%
2020/04/29	1	13.05	10	13.10	13.10	-9	5,079	-0.18%
2020/04/28	17	13.29	10	13.05	13.05	7	5,051	0.14%
2020/04/27	11	13.32	10	13.55	13.30	1	4,986	0.02%
2020/04/24	0	0.00	11	12.55	12.55	-11	4,781	-0.23%
2020/04/23	0	12.35	0	0.00	12.45	0	4,658	0.00%
2020/04/21	0	12.00	0	0.00	12.00	0	4,576	0.00%
2020/04/17	0	12.05	0	0.00	12.10	0	4,465	0.00%
2020/04/15	5	12.45	0	0.00	12.45	5	4,350	0.11%
2020/04/14	0	11.85	10	11.85	11.85	-10	4,120	-0.24%
2020/04/07	3	10.30	0	0.00	10.45	3	3,751	0.08%
2020/03/30	0	0.00	15	10.03	10.10	-15	4,006	-0.37%
2020/03/25	5	10.35	3	10.25	10.10	2	4,308	0.05%
2020/03/24	3	9.98	0	0.00	9.90	3	4,301	0.07%
2020/03/19	0	0.00	4	9.75	9.30	-4	4,231	-0.09%
2020/03/18	2	10.40	1	10.50	10.20	1	4,130	0.02%
2020/03/17	1	10.35	0	0.00	10.30	1	4,094	0.02%
2020/03/12	13	11.49	7	11.51	11.50	6	3,924	0.15%
2020/03/11	2	11.90	0	0.00	11.90	2	3,842	0.05%
2020/03/10	18	11.87	20	11.95	12.20	-2	3,761	-0.05%
2020/03/09	1	11.55	1	11.30	11.30	0	3,579	0.00%
2020/03/06	4	11.80	1	11.85	11.80	3	3,517	0.09%
2020/03/04	2	11.90	0	0.00	11.85	2	3,487	0.06%
2020/03/03	2	12.05	0	0.00	12.00	2	3,472	0.06%
2020/03/02	1	11.55	2	11.60	11.80	-1	3,427	-0.03%
2020/02/27	3	11.90	1	12.15	11.85	2	3,363	0.06%
2020/02/26	0	0.00	1	12.25	12.25	-1	3,242	-0.03%
2020/02/25	2	12.00	1	11.95	12.05	1	3,198	0.03%
2020/02/24	3	12.27	3	12.15	12.15	0	3,125	0.00%
2020/02/21	2	12.45	10	12.50	12.40	-8	3,030	-0.26%
2020/02/20	5	12.65	0	0.00	12.75	5	2,905	0.17%
2020/02/19	2	12.58	0	0.00	12.60	2	2,780	0.07%
2020/02/18	15	12.65	43	12.63	12.65	-28	2,495	-1.12%
2020/02/17	1	11.30	0	0.00	11.50	1	1,754	0.06%
2020/02/11	0	0.00	2	10.60	10.65	-2	1,604	-0.12%
2020/02/05	0	0.00	1	10.30	10.30	-1	1,705	-0.06%
2020/02/04	0	0.00	1	10.25	10.35	-1	1,700	-0.06%
2020/01/30	2	10.30	0	0.00	10.20	2	1,673	0.12%
2020/01/16	2	10.85	0	0.00	10.80	2	1,644	0.12%
2020/01/13	0	0.00	5	10.75	10.70	-5	1,639	-0.30%
2020/01/10	0	0.00	5	10.75	10.75	-5	1,635	-0.31%
2019/12/27	0	0.00	5	11.35	11.30	-5	1,579	-0.32%
2019/12/25	27	11.38	1	11.45	11.45	26	1,534	1.69%
2019/12/23	20	11.70	25	11.41	11.45	-5	1,265	-0.40%
2019/12/20	0	0.00	3	11.80	11.90	-3	1,067	-0.28%
2019/12/19	11	10.65	7	10.70	10.85	4	882	0.45%
2019/12/17	10	10.50	0	0.00	10.50	10	870	1.15%
2019/12/03	0	0.00	1	10.15	10.20	-1	954	-0.10%
2019/11/14	10	10.15	7	10.15	10.15	3	1,017	0.29%
2019/11/12	0	0.00	22	10.35	10.35	-22	1,016	-2.17%
2019/11/08	10	10.65	0	0.00	10.70	10	1,098	0.91%
2019/11/07	24	10.73	0	0.00	10.75	24	1,085	2.21%
2019/11/06	0	0.00	10	10.55	10.60	-10	990	-1.01%
2019/11/01	1	10.25	0	0.00	10.25	1	976	0.10%
2019/10/22	7	10.40	0	0.00	10.35	7	1,031	0.68%
2019/10/21	0	0.00	2	10.40	10.40	-2	1,042	-0.19%
2019/10/16	2	10.25	0	0.00	10.30	2	1,053	0.19%
2019/10/14	0	0.00	10	10.40	10.35	-10	1,112	-0.90%
2019/09/25	0	0.00	2	10.35	10.35	-2	1,156	-0.17%
2019/09/20	1	10.50	0	0.00	10.45	1	1,130	0.09%
2019/09/19	5	10.45	0	0.00	10.50	5	1,136	0.44%
2019/09/12	2	10.45	0	0.00	10.45	2	1,147	0.17%
2019/09/11	0	0.00	2	10.60	10.55	-2	1,152	-0.17%
2019/09/10	10	10.60	0	0.00	10.65	10	1,198	0.83%
2019/09/05	2	10.65	0	0.00	10.65	2	1,285	0.16%
2019/08/13	15	10.05	5	10.10	10.15	10	1,195	0.84%
2019/08/06	1	9.71	0	0.00	9.77	1	1,108	0.09%
2019/07/30	0	0.00	22.6	10.30	10.30	-22.6	1,128	-2.00%
2019/07/24	3	10.30	0	0.00	10.25	3	1,108	0.27%
2019/07/02	0	0.00	0.6	11.20	11.20	-0.6	1,111	-0.06%
2019/06/24	0.7	11.40	0	0.00	11.45	0.7	1,328	0.05%
2019/06/21	0	0.00	2	11.45	11.45	-2	1,351	-0.15%
2019/06/18	0	0.00	2	11.45	11.45	-2	1,337	-0.15%
2019/06/17	2	12.40	0	0.00	12.40	2	1,299	0.15%
2019/06/12	0	0.00	4	12.28	12.25	-4	1,258	-0.32%
2019/06/04	0	0.00	2	12.30	12.20	-2	1,290	-0.15%
2019/05/29	2	12.20	0	0.00	12.35	2	1,307	0.15%
2019/05/23	2	11.85	0	0.00	11.80	2	1,320	0.15%
2019/05/21	0.9	11.90	0	11.90	11.90	0.8	1,379	0.06%
2019/05/13	0	0.00	5	11.90	11.90	-5	1,486	-0.34%
2019/05/10	0	12.30	0	0.00	12.35	0	1,481	0.00%
2019/05/06	5	12.50	0	0.00	12.40	5	1,480	0.34%
2019/04/24	1	12.35	0	0.00	12.30	1	1,508	0.07%
2019/04/09	2	13.10	0	0.00	13.05	2	1,483	0.13%
2019/04/01	1	13.15	0	0.00	13.10	1	1,418	0.07%
2019/03/29	6	13.25	1	13.20	13.20	5	1,410	0.35%
2019/03/28	0	0.00	3	13.10	13.05	-3	1,409	-0.21%
2019/03/20	1	12.95	1	12.90	12.90	0	1,774	0.00%
2019/03/19	1	12.95	0	0.00	13.00	1	1,799	0.06%
2019/03/15	1	12.90	0	0.00	12.85	1	1,807	0.06%
2019/03/12	0	0.00	2	12.90	12.95	-2	1,840	-0.11%
2019/03/11	0	12.90	0	0.00	12.95	0	1,833	0.00%
2019/03/06	11	13.14	2	13.00	13.00	9	1,890	0.48%
2019/03/05	0	12.90	0	0.00	13.00	0	1,888	0.00%
2019/03/04	0.9	13.00	0	0.00	13.05	0.9	1,972	0.04%
2019/02/26	1	13.10	0	0.00	13.00	1	1,993	0.05%
2019/01/25	0	0.00	2	13.20	13.25	-2	2,616	-0.08%
2018/12/24	5	13.40	0	0.00	13.40	5	4,265	0.12%
2018/12/18	4	13.64	0	0.00	13.60	4	4,242	0.09%
2018/12/14	0	0.00	4.4	14.01	14.20	-4.4	3,983	-0.11%
2018/12/11	1	13.75	1	13.95	13.70	0	3,783	0.00%
2018/12/10	0	0.00	1	13.25	13.30	-1	3,746	-0.03%
2018/12/07	0.2	13.35	0	0.00	13.45	0.2	3,748	0.01%
2018/12/05	2	13.73	0	0.00	13.65	2	3,739	0.05%
2018/12/04	5	13.90	2	13.90	13.90	3	3,748	0.08%
2018/11/30	0.2	13.75	0	0.00	13.85	0.2	3,746	0.01%
2018/11/29	2	13.80	0	0.00	13.70	2	3,743	0.05%
2018/11/27	2	13.85	0	0.00	13.85	2	3,723	0.05%
2018/11/26	1	13.60	0	0.00	13.60	1	3,650	0.03%
2018/11/05	0	0.00	2	13.75	13.80	-2	3,471	-0.06%
2018/11/02	0	0.00	3	13.80	13.80	-3	3,455	-0.09%
2018/10/31	5	13.95	0	0.00	13.90	5	3,343	0.15%
2018/10/24	5	13.55	0	0.00	13.30	5	3,157	0.16%
2018/10/23	5	13.85	0	0.00	13.80	5	3,108	0.16%
2018/10/19	0	0.00	1	13.95	14.00	-1	3,204	-0.03%
2018/10/17	5	13.40	5	13.65	13.65	0	2,852	0.00%
2018/10/16	1	13.40	0	0.00	13.25	1	2,719	0.04%
2018/10/11	0	0.00	2	11.45	11.45	-2	2,510	-0.08%
2018/10/03	1	14.00	0	0.00	13.60	1	2,559	0.04%
2018/09/20	0	0.00	20	14.45	14.30	-20	2,631	-0.76%
2018/09/17	3	14.40	0	0.00	14.45	3	2,652	0.11%
2018/09/10	0.2	14.35	8	14.40	14.35	-7.8	2,891	-0.27%
2018/09/06	1	14.35	0	0.00	14.80	1	2,902	0.03%
2018/09/04	2	14.68	0	0.00	14.70	2	2,959	0.07%
2018/09/03	19	14.79	0	0.00	14.75	19	3,004	0.63%
2018/08/31	1	14.80	0	0.00	15.00	1	3,040	0.03%
2018/08/30	2	14.90	5	14.85	14.90	-3	3,092	-0.10%
2018/08/29	7	15.04	0	0.00	15.00	7	3,186	0.22%
2018/08/28	0	0.00	5	14.75	14.75	-5	3,146	-0.16%
2018/08/27	0	0.00	1	14.75	14.70	-1	3,267	-0.03%
2018/08/24	2	14.60	0	0.00	14.65	2	3,306	0.06%
2018/08/23	5	14.80	0	0.00	14.95	5	3,310	0.15%
2018/08/17	0	0.00	2	14.45	14.50	-2	3,554	-0.06%
2018/08/16	0	0.00	1	14.40	14.35	-1	3,703	-0.03%
2018/08/15	0	0.00	7	14.85	14.60	-7	3,744	-0.19%
2018/08/14	7	14.91	0	0.00	15.15	7	3,688	0.19%
2018/08/13	2	14.55	9	14.96	14.65	-7	3,677	-0.19%
2018/08/10	5	15.00	0	0.00	15.10	5	3,639	0.14%
2018/08/08	0	0.00	1	14.95	14.75	-1	3,747	-0.03%
2018/08/07	1	14.80	4	14.80	14.80	-3	3,834	-0.08%
2018/08/06	5	14.98	0	0.00	14.90	5	3,906	0.13%
2018/08/02	0	0.00	5	14.80	14.50	-5	4,098	-0.12%
2018/08/01	0	0.00	6	14.92	14.85	-6	4,099	-0.15%
2018/07/31	1	14.85	0.8	14.85	14.85	0.2	4,151	0.00%
2018/07/30	0.4	14.80	1	14.85	14.85	-0.6	4,187	-0.01%
2018/07/25	0.2	14.75	0	0.00	14.85	0.2	4,212	0.00%
2018/07/11	2	13.30	0	0.00	13.30	2	4,307	0.05%
2018/07/10	3	13.10	0	0.00	13.40	3	4,313	0.07%
2018/07/03	0	0.00	0.3	12.90	13.00	-0.3	4,567	-0.01%
2018/07/02	3	12.95	0	0.00	12.90	3	4,943	0.06%
2018/06/29	0	0.00	10	12.95	13.00	-10	5,042	-0.20%
2018/06/25	2	13.30	0	0.00	13.20	2	5,337	0.04%
2018/06/22	0	0.00	3	13.25	13.25	-3	5,441	-0.06%
2018/06/21	5	13.35	0	13.20	13.30	5	5,498	0.09%
2018/06/20	8	13.44	10	13.23	13.30	-2	5,620	-0.04%
2018/06/15	5	13.25	0	0.00	13.40	5	6,618	0.08%
2018/06/14	5	13.20	8	13.20	13.20	-3	6,797	-0.04%
2018/06/12	0	0.00	3	13.25	13.35	-3	6,871	-0.04%
2018/06/11	2	13.35	0	0.00	13.35	2	6,883	0.03%
2018/06/08	5	13.20	0	0.00	13.15	5	6,885	0.07%
2018/06/07	2	13.30	0	0.00	13.30	2	6,901	0.03%
2018/06/06	15	13.20	0	0.00	13.15	15	7,018	0.21%
2018/06/01	0	0.00	2	13.25	13.35	-2	7,274	-0.03%
2018/05/29	0	0.00	8	13.40	13.40	-8	7,437	-0.11%
2018/05/28	4	13.48	0	0.00	13.55	4	7,573	0.05%
2018/05/25	2	13.90	0	0.00	13.90	2	7,506	0.03%
2018/05/23	0	0.00	2	14.15	14.00	-2	7,480	-0.03%
2018/05/22	0	0.00	2	14.10	14.05	-2	7,632	-0.03%
2018/05/21	11	14.00	10	13.95	14.05	1	7,696	0.01%
2018/05/18	1	14.20	5	14.15	14.15	-4	7,657	-0.05%
2018/05/17	7	14.65	0	0.00	14.30	7	7,670	0.09%
2018/05/15	5	14.50	11	14.29	14.55	-6	7,525	-0.08%
2018/05/10	4	14.05	30	14.10	13.90	-26	7,472	-0.35%
2018/05/07	0.5	14.00	0	0.00	14.10	0.5	7,519	0.01%
2018/05/03	35	14.22	5	14.25	14.35	30	7,388	0.41%
2018/04/27	1	13.45	0	0.00	13.50	1	7,120	0.01%
2018/04/26	5	14.00	0	0.00	13.55	5	7,124	0.07%
2018/04/25	10	13.90	0	0.00	13.90	10	7,113	0.14%
2018/04/23	0	0.00	2	13.55	13.60	-2	7,048	-0.03%
2018/04/12	0	0.00	3	14.05	13.70	-3	7,371	-0.04%
2018/04/11	5	13.85	0	0.00	13.90	5	7,300	0.07%
2018/04/09	0	0.00	2	13.05	13.60	-2	7,307	-0.03%
2018/04/03	19	13.54	16	13.72	13.45	3	7,306	0.04%
2018/03/31	0	0.00	4	15.10	15.10	-4	7,022	-0.06%
2018/03/30	0	0.00	5	14.91	14.85	-5	6,969	-0.07%
2018/03/29	3	14.70	0	0.00	14.70	3	6,983	0.04%
2018/03/28	1	14.95	3	14.95	14.90	-2	6,937	-0.03%
2018/03/27	0	0.00	11	15.00	15.10	-11	6,874	-0.16%
2018/03/26	0	0.00	4	14.75	14.75	-4	6,783	-0.06%
2018/03/23	4	14.64	0	0.00	14.65	4	6,863	0.06%
2018/03/22	4	14.94	30	15.00	14.90	-26	6,925	-0.38%
2018/03/21	42	15.00	26	15.33	15.45	16	6,574	0.24%
2018/03/20	1	14.10	10	14.30	14.05	-9	5,967	-0.15%
2018/03/15	0	0.00	1	14.70	14.65	-1	5,752	-0.02%
2018/03/14	3	14.65	0	0.00	14.70	3	5,719	0.05%
2018/03/12	0	0.00	13	14.60	14.50	-13	5,591	-0.23%
2018/03/09	0	0.00	1	14.20	13.90	-1	5,443	-0.02%
2018/03/07	0	0.00	8	13.70	13.85	-8	5,211	-0.15%
2018/03/06	5	13.65	1	13.50	13.45	4	5,185	0.08%
2018/03/02	0	0.00	7	13.16	13.40	-7	5,121	-0.14%
2018/02/22	0	0.00	5	11.95	12.65	-5	4,747	-0.11%
2018/02/21	0	0.00	10	11.45	11.85	-10	4,580	-0.22%
2018/02/09	0	0.00	5	10.80	11.35	-5	4,480	-0.11%
2018/02/07	5	11.25	0	0.00	11.10	5	4,415	0.11%
2018/02/06	0	0.00	6	10.56	10.85	-6	4,401	-0.14%
2018/02/05	0	0.00	1	11.15	11.15	-1	4,276	-0.02%
2018/02/02	1	11.40	1	11.30	11.40	0	4,266	0.00%
2018/01/30	9	11.15	0	0.00	11.15	9	4,220	0.21%
2018/01/25	5	11.25	1	11.40	11.20	4	5,096	0.08%
2018/01/18	1	11.65	0	0.00	11.25	1	4,995	0.02%
2018/01/17	0	0.00	68	11.44	11.65	-68	4,949	-1.37%
2018/01/15	0	0.00	9	11.40	11.35	-9	4,838	-0.19%
2018/01/12	3	11.60	1	11.65	11.65	2	4,763	0.04%
2018/01/11	6	11.33	5	11.42	11.80	1	4,659	0.02%
2018/01/09	10	10.75	0	0.00	10.80	10	4,369	0.23%
2018/01/08	3	10.85	0	0.00	10.75	3	4,237	0.07%
2018/01/05	0	0.00	15	10.98	10.95	-15	4,170	-0.36%
2018/01/04	0	0.00	21	11.00	10.95	-21	4,122	-0.51%
2018/01/02	5	10.90	7	11.16	11.10	-2	3,989	-0.05%