台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.51%
  • 成交量
    1,455
  • 產業
    上市 其他類股▼0.78%
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東森 (2614)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.219.5000.0019.600.29320.02%
2024/06/2000.000.519.5519.60-0.5918-0.05%
2024/06/1900.000.219.5019.55-0.2918-0.02%
2024/06/0500.00120.1020.20-1917-0.11%
2024/06/040.220.2000.0020.150.29340.02%
2024/06/031.120.41120.3520.300.19370.01%
2024/05/3100.001.320.3620.35-1.3927-0.14%
2024/05/29421.2900.0021.0549060.44%
2024/05/28120.7000.0020.6017770.13%
2024/05/21019.8000.0019.8007280.00%
2024/05/20020.0500.0020.0007310.00%
2024/05/1500.000.219.6519.75-0.2730-0.02%
2024/05/08119.8500.0019.8017440.13%
2024/04/2900.00419.7619.65-4722-0.55%
2024/04/26119.5000.0019.5017220.14%
2024/04/25019.6000.0019.5007250.00%
2024/04/19019.6500.0019.3507490.00%
2024/04/16019.4000.0019.2507420.00%
2024/04/1500.00219.7019.70-2726-0.28%
2024/04/1100.00219.8019.85-2713-0.28%
2024/04/083.419.660.219.7019.653.27210.44%
2024/04/03119.9000.0019.7517190.14%
2024/04/021320.05720.0520.0067170.84%
2024/04/01820.7500.0020.4087141.12%
2024/03/28220.3000.0020.1526910.29%
2024/03/2200.001019.9520.00-10689-1.45%
2024/03/18019.9600.0020.0006850.00%
2024/03/13119.8000.0020.0016770.15%
2024/03/1100.001.120.1320.10-1.1688-0.17%
2024/03/080.220.0000.0020.000.27190.02%
2024/03/060.520.0500.0020.050.58300.06%
2024/03/040.120.3000.0020.100.18220.01%
2024/02/2900.00620.2020.25-6822-0.73%
2024/02/2600.00120.8020.75-1852-0.11%
2024/02/1900.001.321.3421.35-1.3942-0.13%
2024/02/05020.6500.0020.7509310.00%
2024/01/1900.00020.7520.7509600.00%
2024/01/1600.00121.3021.30-1951-0.11%
2024/01/1500.00221.6521.65-2941-0.21%
2024/01/090.222.10222.2522.10-1.9930-0.20%
2024/01/03022.5500.0022.3009280.00%
2023/12/19022.5500.0022.3001,0290.00%
2023/12/1500.00122.6022.70-11,029-0.10%
2023/12/12122.9000.0022.6011,0380.10%
2023/12/07023.2500.0023.1501,0440.00%
2023/11/28423.4500.0023.5041,4490.28%
2023/11/170.622.355.422.4322.45-4.81,477-0.33%
2023/11/0800.00122.7522.60-11,634-0.06%
2023/11/06122.5000.0022.5011,6430.06%
2023/11/0300.000.122.3522.40-0.11,645-0.01%
2023/10/2700.00121.8021.90-11,690-0.06%
2023/10/2300.000.621.1021.10-0.61,754-0.03%
2023/10/18121.5000.0021.4011,8920.05%
2023/10/1700.00121.9521.90-11,902-0.05%
2023/10/110.122.5000.0022.400.12,0150.01%
2023/10/0400.00123.1523.20-12,046-0.05%
2023/09/2600.000.422.9523.10-0.42,044-0.02%
2023/09/2500.000.822.0022.00-0.81,989-0.04%
2023/09/2200.001.422.0821.90-1.41,999-0.07%
2023/09/20222.3000.0022.3022,0090.10%
2023/09/1800.001.322.7822.95-1.32,050-0.06%
2023/09/1400.00223.3023.20-22,076-0.10%
2023/09/081024.08723.8523.8532,0830.14%
2023/09/07326.10326.4025.4502,0570.00%
2023/09/0500.000.623.2023.20-0.61,687-0.04%
2023/08/31020.500.120.2520.25-0.11,6480.00%
2023/08/2800.000.621.5521.35-0.61,626-0.04%
2023/08/1600.001014.8014.90-101,606-0.62%
2023/08/15115.001.715.1015.00-0.71,589-0.04%
2023/08/14115.1000.0015.0011,5790.06%
2023/08/10116.4500.0016.2011,5230.07%
2023/07/211017.0000.0016.95101,4730.68%
2023/07/20117.2000.0017.2011,4900.07%
2023/07/19117.5500.0017.1011,5040.07%
2023/07/18317.0000.0016.9531,5060.20%
2023/07/1700.00117.0017.30-11,519-0.07%
2023/07/131017.3000.0017.20101,4890.67%
2023/07/128.118.0500.0017.858.11,4870.54%
2023/07/1000.002818.2518.20-281,571-1.78%
2023/07/053018.7600.0018.75301,6611.81%
2023/06/29118.350.918.3018.250.11,6330.01%
2023/06/280.218.401018.4018.30-9.81,646-0.60%
2023/06/270.218.4500.0018.350.21,6630.01%
2023/06/26018.5500.0018.4501,6690.00%
2023/06/215.118.4000.0018.505.11,6920.30%
2023/06/14318.5300.0018.5031,8400.16%
2023/06/1300.00818.8018.70-82,032-0.39%
2023/06/1200.000.618.7018.70-0.62,297-0.02%
2023/06/08118.35118.3518.4002,2910.00%
2023/06/05118.5500.0018.7012,3130.04%
2023/06/022118.50218.6518.55192,3170.82%
2023/06/01218.83218.7518.8002,3000.00%
2023/05/311018.9000.0018.90102,2910.44%
2023/05/24219.2500.0019.2022,3220.09%
2023/05/2300.00119.3519.35-12,339-0.04%
2023/05/19119.1000.0019.1012,3600.04%
2023/05/17119.2000.0019.2012,3740.04%
2023/05/09019.2500.0019.1002,6130.00%
2023/05/0500.005.819.5519.85-5.82,744-0.21%
2023/05/04019.0500.0019.1002,8090.00%
2023/05/033.119.0000.0019.053.13,0150.10%
2023/05/02119.0500.0019.0013,0570.03%
2023/04/2800.00119.0019.05-13,082-0.03%
2023/04/2000.00119.2019.50-13,437-0.03%
2023/04/1900.003.419.2919.25-3.43,456-0.10%
2023/04/18219.40119.3519.2513,5370.03%
2023/04/17119.85120.0019.8003,7750.00%
2023/04/14219.5000.0019.7023,7870.05%
2023/04/13119.251019.3519.20-93,763-0.24%
2023/04/1200.00619.1519.25-63,751-0.16%
2023/04/10718.8000.0018.7073,8960.18%
2023/04/07218.8800.0018.9024,0580.05%
2023/03/31718.851818.8018.80-114,134-0.27%
2023/03/30118.9500.0018.9014,1560.02%
2023/03/29118.9000.0018.9014,1890.02%
2023/03/24119.20319.2319.20-24,379-0.05%
2023/03/221.519.5700.0019.251.54,6850.03%
2023/03/213.519.665.919.6419.65-2.44,725-0.05%
2023/03/202319.1500.0019.55234,8370.48%
2023/03/1700.00119.1519.30-15,112-0.02%
2023/03/161818.932418.8618.70-65,679-0.11%
2023/03/153520.03919.9919.95266,0180.43%
2023/03/10122.7500.0022.6016,0650.02%
2023/03/061523.50423.5323.45116,0750.18%
2023/03/01122.8500.0022.8516,0670.02%
2023/02/24123.30423.4523.25-36,063-0.05%
2023/02/22223.2000.0023.3026,0630.03%
2023/02/21223.5000.0023.5026,0630.03%
2023/02/20123.45123.6523.7506,0880.00%
2023/02/17123.3500.0023.3016,0980.02%
2023/02/1600.00323.4023.35-36,134-0.05%
2023/02/15223.1000.0023.1026,1870.03%
2023/02/14223.20123.1523.2516,2050.02%
2023/02/1000.00723.4223.10-76,265-0.11%
2023/02/090.123.90523.8623.80-4.96,282-0.08%
2023/02/06624.7800.0024.5066,5320.09%
2023/02/0300.00424.7124.80-46,858-0.06%
2023/02/01324.401.324.6024.951.76,7960.03%
2023/01/3100.00223.9023.95-26,600-0.03%
2023/01/30323.7500.0023.7036,5630.05%
2023/01/1700.00124.2523.65-16,542-0.02%
2023/01/13123.405.323.8723.80-4.36,418-0.07%
2023/01/12223.5500.0023.5026,4030.03%
2023/01/11624.0800.0023.9566,3620.09%
2023/01/1000.00223.6023.45-26,266-0.03%
2023/01/09323.53223.4323.4516,2740.02%
2023/01/06324.0000.0023.6536,2590.05%
2023/01/05624.2417.523.9723.85-11.56,195-0.19%
2023/01/041023.531723.0423.45-75,933-0.12%
2023/01/031523.1000.0022.85155,8900.25%
2022/12/28124.103423.8723.85-335,774-0.57%
2022/12/2700.006.523.9824.10-6.55,580-0.12%
2022/12/2600.003223.1623.30-325,412-0.59%
2022/12/23223.251.123.1623.300.95,3950.02%
2022/12/21522.90522.8822.7505,3890.00%
2022/12/20123.0000.0022.3015,3710.02%
2022/12/191.123.7900.0023.151.15,3440.02%
2022/12/16423.3500.0023.1545,2750.08%
2022/12/153123.741723.9723.70145,2060.27%
2022/12/14222.80223.6323.2505,0430.00%
2022/12/131423.09322.8022.75114,8760.23%
2022/12/12622.94522.7522.6014,8060.02%
2022/12/093423.991223.8323.60224,6840.47%
2022/12/083824.0935.824.1023.802.24,3810.05%
2022/12/07522.871122.8822.75-63,758-0.16%
2022/12/06422.499.423.3123.75-5.43,216-0.17%
2022/12/051021.67321.6021.6072,9230.24%
2022/12/0200.001021.3221.30-102,894-0.35%
2022/12/0100.00221.4821.30-22,897-0.07%
2022/11/300.221.05120.8521.20-0.82,904-0.03%
2022/11/2900.00120.4520.65-12,893-0.03%
2022/11/28320.2300.0020.5032,8920.10%
2022/11/25420.4500.0020.4042,9080.14%
2022/11/22220.1500.0020.1022,9140.07%
2022/11/18120.8500.0020.8012,8970.03%
2022/11/17221.0800.0021.0522,9150.07%
2022/11/16820.86120.8020.7072,9180.24%
2022/11/1500.002.921.2221.30-2.92,936-0.10%
2022/11/14121.5000.0021.5512,9170.03%
2022/11/1100.00221.3521.05-22,896-0.07%
2022/11/105.521.448.621.1721.05-3.12,848-0.11%
2022/11/0900.00621.6021.55-62,836-0.21%
2022/11/08121.85821.6621.65-72,839-0.25%
2022/11/0700.00321.9321.80-32,837-0.11%
2022/11/04221.83121.7021.7512,8140.04%
2022/11/03421.98221.9821.9022,7580.07%
2022/11/02221.65421.4021.35-22,563-0.08%
2022/11/0118.321.82821.8121.5510.32,4850.41%
2022/10/3100.001219.7220.80-122,162-0.55%
2022/10/2810.219.3500.0018.9510.22,1450.48%
2022/10/2600.00619.3519.25-62,220-0.27%
2022/10/212.118.7000.0018.602.12,8400.07%
2022/10/20119.2000.0019.0512,8450.04%
2022/10/17018.6500.0019.3002,9010.00%
2022/10/11119.8000.0019.8012,9240.03%
2022/10/0700.00220.7020.55-22,934-0.07%
2022/10/0600.00320.5220.45-32,960-0.10%
2022/10/050.120.3500.0020.400.12,9930.00%
2022/10/0300.00120.2520.15-13,075-0.03%
2022/09/3000.00119.2019.85-13,085-0.03%
2022/09/2900.00120.0019.90-13,062-0.03%
2022/09/280.120.151.819.2019.00-1.73,039-0.05%
2022/09/27120.0000.0020.3513,0140.03%
2022/09/26220.0300.0019.8023,0220.07%
2022/09/23120.9700.0020.7513,0070.03%
2022/09/2000.000.721.4521.45-0.73,122-0.02%
2022/09/191.121.7700.0021.401.13,1480.03%
2022/09/16222.000.922.0522.001.13,1400.04%
2022/09/15122.4000.0022.4013,1560.03%
2022/09/13622.8000.0022.8063,1940.19%
2022/09/080.222.3000.0022.300.23,2580.01%
2022/09/07121.70122.0021.9503,2740.00%
2022/09/06122.250.923.0022.200.13,3020.00%
2022/09/0500.00423.1022.90-43,282-0.12%
2022/09/010.423.9000.0023.800.43,3040.01%
2022/08/29124.15124.0024.0003,3210.00%
2022/08/261025.1000.0025.05103,3020.30%
2022/08/250.125.0500.0025.000.13,3070.00%
2022/08/242.225.18925.2025.00-6.83,323-0.20%
2022/08/225.327.190.927.3026.604.43,3170.13%
2022/08/10924.321024.4024.30-13,285-0.03%
2022/08/092.124.481.724.2424.300.43,2850.01%
2022/08/08223.8500.0023.9023,2990.06%
2022/08/051024.1900.0024.15103,3250.30%
2022/08/04124.0000.0023.7513,3940.03%
2022/08/02125.001024.6024.75-93,406-0.26%
2022/08/0100.00526.1526.00-53,443-0.15%
2022/07/2900.00226.4526.40-23,457-0.06%
2022/07/27126.201526.2726.80-143,449-0.41%
2022/07/26127.05327.2026.60-23,437-0.06%
2022/07/25127.05227.2826.55-13,401-0.03%
2022/07/222227.20427.3127.30183,4040.53%
2022/07/211827.201327.3327.6553,3960.15%
2022/07/2000.003225.7825.90-323,027-1.06%
2022/07/1800.00123.4023.40-13,757-0.03%
2022/07/14122.501323.0823.00-123,856-0.31%
2022/07/13323.00622.9623.00-33,881-0.08%
2022/07/12221.6500.0021.3523,8650.05%
2022/07/11122.75522.3522.70-43,890-0.10%
2022/07/0800.00222.5522.40-23,907-0.05%
2022/07/0600.00121.6521.65-13,974-0.03%
2022/07/05121.6500.0022.0013,9830.03%
2022/07/0400.001021.2521.15-103,968-0.25%
2022/07/01521.9500.0020.8053,9930.13%
2022/06/3017.521.911522.0521.752.53,9880.06%
2022/06/2800.00723.6023.45-73,994-0.18%
2022/06/242023.85223.8523.45184,0550.44%
2022/06/22623.7100.0023.2564,2510.14%
2022/06/2100.00123.9524.30-14,275-0.02%
2022/06/20223.55124.6522.8514,2550.02%
2022/06/17424.90324.8224.6014,2230.02%
2022/06/1600.002726.3425.50-274,218-0.64%
2022/06/15227.0500.0026.5024,2430.05%
2022/06/14226.5000.0026.5524,2920.05%
2022/06/1300.00327.1527.10-34,317-0.07%
2022/06/1000.00127.8528.00-14,380-0.02%
2022/06/0900.00628.2028.15-64,387-0.14%
2022/06/08228.15128.0527.9514,4030.02%
2022/06/0700.00227.4527.80-24,452-0.04%
2022/06/06227.25128.1527.1514,5020.02%
2022/06/020.726.8000.0026.900.74,6170.02%
2022/06/0100.00327.6227.20-34,728-0.06%
2022/05/3000.00626.8026.80-64,798-0.13%
2022/05/27226.2500.0026.2024,8150.04%
2022/05/2500.00125.9025.90-14,960-0.02%
2022/05/2300.00126.1526.05-15,151-0.02%
2022/05/19125.30125.3525.5005,3020.00%
2022/05/1800.00526.1426.20-55,378-0.09%
2022/05/17125.6000.0025.5015,4860.02%
2022/05/16125.2000.0025.5015,6320.02%
2022/05/12224.901524.4524.40-135,831-0.22%
2022/05/112025.5500.0025.40205,8410.34%
2022/05/10125.4000.0026.2015,9100.02%
2022/05/091526.2200.0026.00156,0150.25%
2022/05/05428.9500.0028.6046,2070.06%
2022/05/04428.7300.0028.6046,4390.06%
2022/05/03128.75328.6028.60-26,696-0.03%
2022/04/29129.10229.1529.05-17,028-0.01%
2022/04/28929.41429.3329.2057,4200.07%
2022/04/27228.9000.0029.0527,7410.03%
2022/04/26330.97330.7030.0507,9700.00%
2022/04/255232.226531.3830.45-138,332-0.16%
2022/04/223532.593232.2533.2538,5510.04%
2022/04/21330.13930.2230.30-69,070-0.07%
2022/04/2000.00429.0929.30-410,300-0.04%
2022/04/19228.5500.0028.50212,0650.02%
2022/04/18228.6800.0028.60214,9620.01%
2022/04/151329.5200.0029.401316,8910.08%
2022/04/14630.3600.0030.10617,7820.03%
2022/04/1300.00530.3230.50-518,366-0.03%
2022/04/12230.30530.3030.30-318,807-0.02%
2022/04/11530.701.830.7030.703.320,9990.02%
2022/04/08130.95330.9031.00-221,211-0.01%
2022/04/07230.95331.4530.80-121,3240.00%
2022/04/06331.10331.1031.05021,4960.00%
2022/04/012031.3500.0031.202021,5310.09%
2022/03/31131.2500.0031.20121,5350.00%
2022/03/301731.4500.0031.451721,6570.08%
2022/03/29131.30131.6031.35021,6710.00%
2022/03/28432.10432.4131.75021,6620.00%
2022/03/25431.41132.0031.25321,5400.01%
2022/03/2400.002131.4131.90-2121,582-0.10%
2022/03/2300.001132.1232.10-1121,595-0.05%
2022/03/2200.00132.1032.10-121,6020.00%
2022/03/18130.85731.2931.70-621,657-0.03%
2022/03/1700.00331.0531.10-321,664-0.01%
2022/03/1613.130.3600.0030.4513.121,6810.06%
2022/03/1500.00230.7030.55-221,879-0.01%
2022/03/1400.00631.7531.75-621,882-0.03%
2022/03/116.131.5200.0031.606.121,9220.03%
2022/03/102.132.02232.1032.100.121,9500.00%
2022/03/091530.65430.9531.151121,9040.05%
2022/03/08630.6000.0030.20621,9020.03%
2022/03/07331.600.531.5531.452.621,8160.01%
2022/03/040.532.80232.7532.80-1.621,838-0.01%
2022/03/03633.30233.4333.30422,0780.02%
2022/03/022.333.01233.2533.300.322,1430.00%
2022/02/2500.00332.7232.60-322,180-0.01%
2022/02/24232.850.532.4032.401.522,1540.01%
2022/02/23433.6600.0033.95422,1060.02%
2022/02/22533.40533.3533.35022,2020.00%
2022/02/18234.60234.3334.90022,2570.00%
2022/02/17234.65134.9034.30122,3170.00%
2022/02/16334.75234.7534.65122,3150.00%
2022/02/15134.401834.0833.90-1722,348-0.08%
2022/02/14533.4100.0033.30522,5700.02%
2022/02/11434.881234.7234.60-822,831-0.04%
2022/02/101535.82235.3534.951323,0540.06%
2022/02/09835.411435.5035.60-623,327-0.03%
2022/02/0800.00234.3834.85-224,113-0.01%
2022/02/07233.431333.2734.05-1125,027-0.04%
2022/01/262033.54633.4133.451426,4090.05%
2022/01/251734.802435.2834.00-726,933-0.03%
2022/01/241636.191.836.5436.2014.226,9390.05%
2022/01/211436.261736.8336.15-326,917-0.01%
2022/01/202636.004736.0636.10-2126,579-0.08%
2022/01/191436.9521.337.0536.85-7.326,321-0.03%
2022/01/181937.791338.1637.75626,2200.02%
2022/01/174839.223438.8838.051426,2270.05%
2022/01/1472.639.583240.5739.0040.625,7360.16%
2022/01/136241.525041.3941.701224,9210.05%
2022/01/1256.140.878140.9041.75-24.923,659-0.11%
2022/01/1113240.90100.840.9139.5031.221,9330.14% 大買/
2022/01/103839.807340.0441.35-3519,103-0.18%
2022/01/0724.437.843837.8237.60-13.717,227-0.08%
2022/01/064937.3424.337.3736.4024.816,4280.15%
2022/01/05737.077.737.1736.80-0.715,9230.00%
2022/01/046537.739938.0038.10-3415,523-0.22%
2022/01/0300.0026.236.0436.35-26.213,411-0.20%
2021/12/301033.00133.2033.05913,3400.07%
2021/12/29433.8425.833.1733.90-21.813,430-0.16%
2021/12/2800.00932.9832.75-913,471-0.07%
2021/12/27132.6000.0032.50113,6110.01%
2021/12/241.132.983.733.0232.85-2.613,761-0.02%
2021/12/23132.70532.6032.80-413,781-0.03%
2021/12/22632.5000.0032.55613,9150.04%
2021/12/21932.4300.0032.55914,0160.06%
2021/12/20132.601232.7432.95-1114,101-0.08%
2021/12/17131.90132.4531.95014,1230.00%
2021/12/16131.75331.8531.80-214,227-0.01%
2021/12/15731.54531.8031.70214,4370.01%
2021/12/141531.8900.0031.601514,8340.10%
2021/12/13132.90632.8032.65-514,934-0.03%
2021/12/101132.9100.0033.001115,2600.07%
2021/12/091233.211433.9833.10-216,279-0.01%
2021/12/08632.82533.3032.65116,2010.01%
2021/12/07332.75032.7032.95316,2710.02%
2021/12/061432.43332.5032.301116,3540.07%
2021/12/0300.003032.6532.60-3016,454-0.18%
2021/12/021632.6000.0032.401616,7760.10%
2021/12/01133.2500.0033.05117,8880.01%
2021/11/30133.30333.2333.15-218,320-0.01%
2021/11/29133.30633.8833.45-518,520-0.03%
2021/11/261032.003732.6032.10-2718,889-0.14%
2021/11/2500.001.633.2533.25-1.619,243-0.01%
2021/11/2400.00132.9533.45-119,749-0.01%
2021/11/23333.02433.4032.70-120,8180.00%
2021/11/22633.383.133.0133.452.921,5780.01%
2021/11/193.232.90432.9532.90-0.822,2240.00%
2021/11/18634.13733.8233.70-122,4950.00%
2021/11/174.233.8000.0033.754.222,6710.02%
2021/11/16134.55235.1534.20-123,5220.00%
2021/11/1527.134.142.134.3034.002523,7460.11%
2021/11/123534.302534.7434.201024,0470.04%
2021/11/112035.628.136.0134.8511.925,7170.05%
2021/11/102735.642036.0135.65726,3690.03%
2021/11/0938.134.642734.6835.0511.126,7340.04%
2021/11/0847.135.043634.4334.4011.127,6860.04%
2021/11/052036.333836.5435.65-1828,732-0.06%
2021/11/047637.632037.6137.205628,5430.20%
2021/11/036438.56145.838.8538.95-81.828,244-0.29% 大賣/
2021/11/024134.616034.6735.45-1927,566-0.07%
2021/11/01631.97132.4532.25527,0020.02%
2021/10/29231.951631.2731.75-1426,857-0.05%
2021/10/28630.17230.1030.05426,6460.02%
2021/10/27429.9300.0030.10426,7120.01%
2021/10/264031.03231.0030.353826,7670.14%
2021/10/253432.423431.8631.60026,8840.00%
2021/10/221430.891131.1330.30327,1500.01%
2021/10/2121.131.602331.5831.00-227,141-0.01%
2021/10/201.131.20731.3231.25-626,986-0.02%
2021/10/19331.30531.3931.30-227,047-0.01%
2021/10/18330.45130.8030.55230,2110.01%
2021/10/15130.45131.0030.45031,1440.00%
2021/10/1400.00130.8030.90-132,8960.00%
2021/10/131.230.6400.0030.101.234,8220.00%
2021/10/12230.25530.0729.95-336,209-0.01%
2021/10/081131.441031.7531.20137,2090.00%
2021/10/071332.231332.1432.25037,2860.00%
2021/10/061831.201331.1730.85537,2530.01%
2021/10/05530.517.131.3032.20-2.137,234-0.01%
2021/10/042.330.38230.5030.500.337,0990.00%
2021/10/014.431.95231.5531.552.437,1000.01%
2021/09/301.132.57333.1233.00-1.937,121-0.01%
2021/09/29532.71932.0832.00-437,187-0.01%
2021/09/2829.133.497.133.7233.2022.137,3000.06%
2021/09/2720.234.581334.5334.257.237,3310.02%
2021/09/24235.65135.2035.30137,5940.00%
2021/09/23835.621635.5035.05-837,928-0.02%
2021/09/221835.80236.0335.001638,2450.04%
2021/09/1733.138.233138.6337.902.138,8530.01%
2021/09/160.137.752637.7537.75-25.940,224-0.06%
2021/09/1511.537.791338.8239.10-1.641,2590.00%
2021/09/1452.839.8649.939.6239.002.942,9890.01%
2021/09/132238.235.938.2238.2516.145,8410.04%
2021/09/01733.99633.6333.55146,6730.00%
2021/08/312334.22434.0034.001948,2480.04%
2021/08/301235.03634.7534.60648,9200.01%
2021/08/27136.0500.0035.35148,8390.00%
2021/08/263736.952336.8935.701448,7280.03%
2021/08/251336.093136.4036.75-1848,063-0.04%
2021/08/24233.53234.6333.45047,6270.00%
2021/08/2322634.41734.9134.7021947,3570.46% 大買/鉅額交易
2021/08/20105.234.0822433.5333.30-118.846,789-0.25% 大買/大賣/鉅額交易
2021/08/195434.9810434.2133.80-5046,582-0.11% 大賣/
2021/08/1844.835.036735.7435.50-22.246,071-0.05%
2021/08/1711435.751235.5936.3510245,1090.23% 大買/鉅額交易
2021/08/161536.4310536.3836.35-9044,681-0.20% 大賣/
2021/08/13640.65240.3540.35444,3240.01%
2021/08/121240.001240.1639.85044,1040.00%
2021/08/111239.652240.0239.55-1044,273-0.02%
2021/08/101339.051139.8439.20243,8920.00%
2021/08/09539.60239.9840.00344,6400.01%
2021/08/0632141.263941.9839.6028244,6650.63% 大買/鉅額交易
2021/08/0518940.3331539.1338.85-12643,001-0.29% 大買/大賣/鉅額交易
2021/08/043040.96211.740.6340.80-181.742,131-0.43% 大賣/鉅額交易
2021/08/0319641.685.841.9641.45190.241,4460.46% 大買/鉅額交易
2021/08/026743.4822142.0241.70-15440,208-0.38% 大賣/鉅額交易
2021/07/301444.972745.6146.30-1338,809-0.03%
2021/07/293942.781943.4742.102038,0980.05%
2021/07/283048.6122.247.0546.757.837,3480.02%
2021/07/27155.4000.0051.90136,5810.00%
2021/07/26156.30555.7655.60-436,423-0.01%
2021/07/23155.00256.0055.40-136,3300.00%
2021/07/2200.00654.8354.60-636,343-0.02%
2021/07/21251.002151.1752.10-1936,204-0.05%
2021/07/203452.98552.8252.502936,0690.08%
2021/07/19851.211348.7755.60-535,776-0.01%
2021/07/16150.6000.0050.60135,1680.00%
2021/07/151456.2000.0056.201435,1810.04%
2021/07/1400.00362.4062.40-335,459-0.01%
2021/07/13279.768.3727468.5969.305.735,4200.02% 大買/大賣/
2021/07/1227.362.882563.1564.902.332,3310.01%
2021/07/092757.2529.857.4059.00-2.831,420-0.01%
2021/07/086555.635055.7954.601529,6810.05%
2021/07/075352.3843.152.9753.709.927,7850.04%
2021/07/0610348.0083.948.1348.9019.126,5030.07% 大買/
2021/07/05144.90142.1045.00025,6050.00%
2021/07/02845.69146.1046.75725,4420.03%
2021/07/01344.50145.0045.70225,3290.01%
2021/06/3000.00242.2043.00-225,167-0.01%
2021/06/2900.00539.0040.00-525,042-0.02%
2021/06/28342.02341.7341.95024,8370.00%
2021/06/2500.00137.6538.25-124,6500.00%
2021/06/2400.00436.1135.85-424,456-0.02%
2021/06/23134.00134.9034.00024,2670.00%
2021/06/22538.001636.7737.75-1124,098-0.05%
2021/06/214834.070.834.5534.5547.223,6930.20%
2021/06/18230.886.830.3631.45-4.823,252-0.02%
2021/06/17828.631528.5828.60-722,777-0.03%
2021/06/163527.9018427.8528.50-14921,933-0.68% 大賣/鉅額交易
2021/06/1516025.703825.0125.9512220,1480.61% 大買/鉅額交易
2021/06/1110123.949523.7823.60619,0190.03% 大買/
2021/06/1076824.1171823.8423.355016,9170.30% 大買/大賣/
2021/06/094221.1761.221.7122.15-19.212,985-0.15%
2021/06/085419.687220.1120.15-1811,996-0.15%
2021/06/071118.191318.2019.15-210,330-0.02%
2021/06/04317.6300.0017.4539,5150.03%
2021/06/03317.931618.0617.85-139,430-0.14%
2021/06/022018.0939.117.6618.05-19.19,178-0.21%
2021/06/011117.1700.0017.20118,6490.13%
2021/05/31417.501.717.4117.352.38,5910.03%
2021/05/2800.00317.5317.40-38,528-0.04%
2021/05/2700.00317.3517.60-38,428-0.04%
2021/05/26317.202.117.1617.150.98,1960.01%
2021/05/251017.35517.2917.4058,1260.06%
2021/05/242117.663918.0717.55-187,969-0.23%
2021/05/211717.6210.517.5417.406.57,5930.09%
2021/05/20717.30417.2517.1037,2240.04%
2021/05/196.217.1600.0017.206.27,0180.09%
2021/05/181917.515817.4817.60-396,581-0.59%
2021/05/177517.725117.9718.40245,9960.40%
2021/05/144516.921516.8716.75304,8690.62%
2021/05/13516.051015.7316.10-54,406-0.11%
2021/05/121014.9500.0014.65104,2060.24%
2021/05/101016.5000.0016.50104,0150.25%
2021/05/0300.00517.1517.05-53,894-0.13%
2021/04/283517.7000.0017.65353,8370.91%
2021/04/261817.361017.4017.3083,7400.21%
2021/04/231017.3000.0017.30103,7270.27%
2021/04/2200.001018.0517.45-103,717-0.27%
2021/04/21517.851017.9017.90-53,632-0.14%
2021/04/20818.02318.2518.0053,5590.14%
2021/04/191517.3200.0017.40153,2440.46%
2021/04/161017.25217.3017.3083,1850.25%
2021/04/14217.75217.5017.5502,9220.00%
2021/04/13118.0000.0017.8012,8640.03%
2021/04/12117.901118.0818.20-102,702-0.37%
2021/04/091017.5000.0017.35102,5000.40%
2021/04/0700.00016.8516.9002,3310.00%
2021/04/01117.0000.0017.0012,3360.04%
2021/03/3100.00117.0517.05-12,368-0.04%
2021/03/3000.00217.1017.10-22,405-0.08%
2021/03/29317.35117.3017.2022,3900.08%
2021/03/25217.1500.0017.1522,4170.08%
2021/03/23017.1000.0017.0502,4680.00%
2021/03/1100.00016.9517.1502,5500.00%
2021/03/0800.001016.8016.75-102,550-0.39%
2021/03/0500.001016.8516.75-102,579-0.39%
2021/02/2300.00816.8516.95-82,745-0.29%
2021/02/0200.00716.3016.20-73,094-0.23%
2021/01/2500.00116.6516.55-14,162-0.02%
2021/01/21416.3000.0016.0044,1920.10%
2021/01/18116.1500.0016.4014,1680.02%
2021/01/15116.60016.6016.5514,1880.02%
2021/01/1400.00116.8516.85-14,248-0.02%
2021/01/13516.6800.0016.6554,2250.12%
2021/01/12116.6000.0016.6514,2210.02%
2021/01/1100.00716.9016.90-74,214-0.17%
2021/01/08217.0000.0017.0024,4110.05%
2021/01/0700.000.217.0017.10-0.24,7740.00%
2021/01/06517.2300.0017.0554,8080.10%
2021/01/0500.00017.2517.3504,7740.00%
2020/12/30417.501017.5517.35-64,737-0.13%
2020/12/2800.00317.2017.20-34,676-0.06%
2020/12/25417.5500.0017.5044,6250.09%
2020/12/22117.1000.0016.8514,5880.02%
2020/12/1700.003216.9517.00-324,528-0.71%
2020/12/1400.001017.3017.20-104,772-0.21%
2020/12/111016.6500.0016.65104,7200.21%
2020/12/101016.8000.0016.85104,6970.21%
2020/12/0800.001817.1017.15-184,740-0.38%
2020/12/0700.00516.8516.85-54,780-0.10%
2020/12/041016.80316.8016.7574,7930.15%
2020/12/0300.00216.8516.90-24,781-0.04%
2020/12/0100.00217.2017.00-24,824-0.04%
2020/11/2500.00317.0016.80-34,990-0.06%
2020/11/241117.32216.9517.0094,9710.18%
2020/11/23517.3500.0017.3554,9240.10%
2020/11/20517.4000.0017.4555,0250.10%
2020/11/1900.00517.3517.35-55,294-0.09%
2020/11/1800.00117.5017.35-15,359-0.02%
2020/11/1700.00017.3517.2505,3570.00%
2020/11/13117.4500.0017.4515,4420.02%
2020/11/12117.602.117.3517.25-1.15,438-0.02%
2020/11/1100.000.517.4517.35-0.55,426-0.01%
2020/11/10117.90217.7017.70-15,350-0.02%
2020/11/095318.19118.1018.20525,1961.00%
2020/11/0600.00217.5317.45-24,885-0.04%
2020/11/05117.652.117.3217.85-1.14,739-0.02%
2020/11/0400.00117.1517.10-14,665-0.02%
2020/11/03117.1000.0017.2014,6380.02%
2020/11/02217.15117.2017.2014,6000.02%
2020/10/3000.0010.517.0416.70-10.54,303-0.24%
2020/10/2900.00116.8516.80-14,256-0.02%
2020/10/2700.00816.9516.75-84,214-0.19%
2020/10/2200.00416.7316.80-44,258-0.09%
2020/10/2100.00216.6516.55-24,196-0.05%
2020/10/201016.5000.0016.55104,2470.24%
2020/10/16516.67117.1516.4544,2550.09%
2020/10/1515.317.019416.8617.10-78.74,084-1.93%
2020/10/1400.00216.1516.05-23,773-0.05%
2020/10/131015.9400.0015.85103,8390.26%
2020/10/1200.0019.615.5615.55-19.63,905-0.50%
2020/09/2500.00115.3515.35-14,846-0.02%
2020/09/242215.53115.5515.45215,2270.40%
2020/09/232216.0800.0015.95225,7830.38%
2020/09/222016.1000.0016.25205,7840.35%
2020/09/2100.00316.5016.40-35,820-0.05%
2020/09/18516.80616.9816.65-15,810-0.02%
2020/09/17116.55516.3316.50-45,717-0.07%
2020/09/16016.10216.3016.20-25,684-0.04%
2020/09/150.416.1500.0016.150.45,6900.01%
2020/09/11916.292116.2516.15-125,808-0.21%
2020/09/10316.2200.0016.0035,8040.05%
2020/09/092015.8300.0015.80205,8400.34%
2020/09/0400.00216.0016.10-26,053-0.03%
2020/09/02216.70216.6016.6006,1170.00%
2020/08/25116.352116.4216.65-206,454-0.31%
2020/08/21115.6000.0015.6016,2480.02%
2020/08/1900.001016.2016.00-106,380-0.16%
2020/08/17215.9800.0016.0026,5250.03%
2020/08/1400.00115.7015.70-16,647-0.02%
2020/08/11115.9500.0015.8517,2810.01%
2020/08/1000.001015.9515.95-108,061-0.12%
2020/08/0600.00315.5515.65-39,305-0.03%
2020/08/0500.001015.7015.65-109,837-0.10%
2020/08/0400.00015.3515.35010,1930.00%
2020/07/3000.001015.6015.60-1010,706-0.09%
2020/07/29215.151015.1015.25-810,805-0.07%
2020/07/281014.8000.0014.701010,8610.09%
2020/07/2700.00515.6015.20-510,938-0.05%
2020/07/241915.331015.2515.30910,9380.08%
2020/07/231015.7500.0015.701010,9460.09%
2020/07/2200.00515.8015.85-511,124-0.04%
2020/07/2100.00115.8015.75-111,209-0.01%
2020/07/202215.7100.0015.652211,2080.20%
2020/07/171216.1200.0015.951211,1590.11%
2020/07/1500.00317.4717.20-311,045-0.03%
2020/07/1400.00217.8317.55-210,995-0.02%
2020/07/13117.901517.7917.70-1410,934-0.13%
2020/07/102717.07317.1717.002411,0240.22%
2020/07/09117.45217.4517.40-110,975-0.01%
2020/07/08417.8000.0017.60411,0790.04%
2020/07/0700.00217.5517.60-211,074-0.02%
2020/07/06017.85117.9517.95-110,953-0.01%
2020/07/0334.117.63217.4817.5532.110,7850.30%
2020/07/021017.35717.3417.80310,3720.03%
2020/07/01216.15716.1616.20-59,737-0.05%
2020/06/3000.00516.0516.10-59,700-0.05%
2020/06/24415.8300.0015.8549,6290.04%
2020/06/2200.000.416.0016.10-0.49,6030.00%
2020/06/18216.351616.3916.35-149,566-0.15%
2020/06/1700.00216.2016.10-29,491-0.02%
2020/06/1600.00116.1516.10-19,457-0.01%
2020/06/1500.00215.7815.65-29,440-0.02%
2020/06/12515.2600.0015.5559,4200.05%
2020/06/10116.15116.1016.1509,2750.00%
2020/06/091516.1500.0016.00159,2690.16%
2020/06/05215.8500.0015.8029,2210.02%
2020/06/03115.9500.0016.0019,2870.01%
2020/06/02916.511416.4216.30-59,129-0.05%
2020/06/01315.77115.7515.8028,8540.02%
2020/05/2900.00215.8315.85-28,807-0.02%
2020/05/2800.00115.6015.55-18,738-0.01%
2020/05/2700.00115.6515.70-18,731-0.01%
2020/05/26315.90315.8815.9508,7580.00%
2020/05/25415.4000.0015.6048,6350.05%
2020/05/22215.9000.0015.5528,6100.02%
2020/05/21915.411115.4015.60-28,558-0.02%
2020/05/19415.85215.8515.7528,5160.02%
2020/05/18415.301215.3415.55-88,593-0.09%
2020/05/152916.35716.2115.75228,9900.24%
2020/05/14818.16618.1817.4528,2930.02%
2020/05/131618.563018.3817.90-147,864-0.18%
2020/05/12617.03417.2517.4026,9240.03%
2020/05/11416.501416.5516.55-106,382-0.16%
2020/05/0800.002015.0515.05-206,017-0.33%
2020/05/0700.00214.9515.10-25,821-0.03%
2020/05/06614.53314.5714.6035,6490.05%
2020/05/05313.97513.9214.00-25,461-0.04%
2020/05/0400.00013.3513.4505,3170.00%
2020/04/30313.3500.0013.2535,2140.06%
2020/04/29113.051013.1013.10-95,079-0.18%
2020/04/281713.291013.0513.0575,0510.14%
2020/04/271113.321013.5513.3014,9860.02%
2020/04/2400.001112.5512.55-114,781-0.23%
2020/04/23012.3500.0012.4504,6580.00%
2020/04/21012.0000.0012.0004,5760.00%
2020/04/17012.0500.0012.1004,4650.00%
2020/04/15512.4500.0012.4554,3500.11%
2020/04/14011.851011.8511.85-104,120-0.24%
2020/04/07310.3000.0010.4533,7510.08%
2020/03/3000.001510.0310.10-154,006-0.37%
2020/03/25510.35310.2510.1024,3080.05%
2020/03/2439.9800.009.9034,3010.07%
2020/03/1900.0049.759.30-44,231-0.09%
2020/03/18210.40110.5010.2014,1300.02%
2020/03/17110.3500.0010.3014,0940.02%
2020/03/121311.49711.5111.5063,9240.15%
2020/03/11211.9000.0011.9023,8420.05%
2020/03/101811.872011.9512.20-23,761-0.05%
2020/03/09111.55111.3011.3003,5790.00%
2020/03/06411.80111.8511.8033,5170.09%
2020/03/04211.9000.0011.8523,4870.06%
2020/03/03212.0500.0012.0023,4720.06%
2020/03/02111.55211.6011.80-13,427-0.03%
2020/02/27311.90112.1511.8523,3630.06%
2020/02/2600.00112.2512.25-13,242-0.03%
2020/02/25212.00111.9512.0513,1980.03%
2020/02/24312.27312.1512.1503,1250.00%
2020/02/21212.451012.5012.40-83,030-0.26%
2020/02/20512.6500.0012.7552,9050.17%
2020/02/19212.5800.0012.6022,7800.07%
2020/02/181512.654312.6312.65-282,495-1.12%
2020/02/17111.3000.0011.5011,7540.06%
2020/02/1100.00210.6010.65-21,604-0.12%
2020/02/0500.00110.3010.30-11,705-0.06%
2020/02/0400.00110.2510.35-11,700-0.06%
2020/01/30210.3000.0010.2021,6730.12%
2020/01/16210.8500.0010.8021,6440.12%
2020/01/1300.00510.7510.70-51,639-0.30%
2020/01/1000.00510.7510.75-51,635-0.31%
2019/12/2700.00511.3511.30-51,579-0.32%
2019/12/252711.38111.4511.45261,5341.69%
2019/12/232011.702511.4111.45-51,265-0.40%
2019/12/2000.00311.8011.90-31,067-0.28%
2019/12/191110.65710.7010.8548820.45%
2019/12/171010.5000.0010.50108701.15%
2019/12/0300.00110.1510.20-1954-0.10%
2019/11/141010.15710.1510.1531,0170.29%
2019/11/1200.002210.3510.35-221,016-2.17%
2019/11/081010.6500.0010.70101,0980.91%
2019/11/072410.7300.0010.75241,0852.21%
2019/11/0600.001010.5510.60-10990-1.01%
2019/11/01110.2500.0010.2519760.10%
2019/10/22710.4000.0010.3571,0310.68%
2019/10/2100.00210.4010.40-21,042-0.19%
2019/10/16210.2500.0010.3021,0530.19%
2019/10/1400.001010.4010.35-101,112-0.90%
2019/09/2500.00210.3510.35-21,156-0.17%
2019/09/20110.5000.0010.4511,1300.09%
2019/09/19510.4500.0010.5051,1360.44%
2019/09/12210.4500.0010.4521,1470.17%
2019/09/1100.00210.6010.55-21,152-0.17%
2019/09/101010.6000.0010.65101,1980.83%
2019/09/05210.6500.0010.6521,2850.16%
2019/08/131510.05510.1010.15101,1950.84%
2019/08/0619.7100.009.7711,1080.09%
2019/07/3000.0022.610.3010.30-22.61,128-2.00%
2019/07/24310.3000.0010.2531,1080.27%
2019/07/0200.000.611.2011.20-0.61,111-0.06%
2019/06/240.711.4000.0011.450.71,3280.05%
2019/06/2100.00211.4511.45-21,351-0.15%
2019/06/1800.00211.4511.45-21,337-0.15%
2019/06/17212.4000.0012.4021,2990.15%
2019/06/1200.00412.2812.25-41,258-0.32%
2019/06/0400.00212.3012.20-21,290-0.15%
2019/05/29212.2000.0012.3521,3070.15%
2019/05/23211.8500.0011.8021,3200.15%
2019/05/210.911.90011.9011.900.81,3790.06%
2019/05/1300.00511.9011.90-51,486-0.34%
2019/05/10012.3000.0012.3501,4810.00%
2019/05/06512.5000.0012.4051,4800.34%
2019/04/24112.3500.0012.3011,5080.07%
2019/04/09213.1000.0013.0521,4830.13%
2019/04/01113.1500.0013.1011,4180.07%
2019/03/29613.25113.2013.2051,4100.35%
2019/03/2800.00313.1013.05-31,409-0.21%
2019/03/20112.95112.9012.9001,7740.00%
2019/03/19112.9500.0013.0011,7990.06%
2019/03/15112.9000.0012.8511,8070.06%
2019/03/1200.00212.9012.95-21,840-0.11%
2019/03/11012.9000.0012.9501,8330.00%
2019/03/061113.14213.0013.0091,8900.48%
2019/03/05012.9000.0013.0001,8880.00%
2019/03/040.913.0000.0013.050.91,9720.04%
2019/02/26113.1000.0013.0011,9930.05%
2019/01/2500.00213.2013.25-22,616-0.08%
2018/12/24513.4000.0013.4054,2650.12%
2018/12/18413.6400.0013.6044,2420.09%
2018/12/1400.004.414.0114.20-4.43,983-0.11%
2018/12/11113.75113.9513.7003,7830.00%
2018/12/1000.00113.2513.30-13,746-0.03%
2018/12/070.213.3500.0013.450.23,7480.01%
2018/12/05213.7300.0013.6523,7390.05%
2018/12/04513.90213.9013.9033,7480.08%
2018/11/300.213.7500.0013.850.23,7460.01%
2018/11/29213.8000.0013.7023,7430.05%
2018/11/27213.8500.0013.8523,7230.05%
2018/11/26113.6000.0013.6013,6500.03%
2018/11/0500.00213.7513.80-23,471-0.06%
2018/11/0200.00313.8013.80-33,455-0.09%
2018/10/31513.9500.0013.9053,3430.15%
2018/10/24513.5500.0013.3053,1570.16%
2018/10/23513.8500.0013.8053,1080.16%
2018/10/1900.00113.9514.00-13,204-0.03%
2018/10/17513.40513.6513.6502,8520.00%
2018/10/16113.4000.0013.2512,7190.04%
2018/10/1100.00211.4511.45-22,510-0.08%
2018/10/03114.0000.0013.6012,5590.04%
2018/09/2000.002014.4514.30-202,631-0.76%
2018/09/17314.4000.0014.4532,6520.11%
2018/09/100.214.35814.4014.35-7.82,891-0.27%
2018/09/06114.3500.0014.8012,9020.03%
2018/09/04214.6800.0014.7022,9590.07%
2018/09/031914.7900.0014.75193,0040.63%
2018/08/31114.8000.0015.0013,0400.03%
2018/08/30214.90514.8514.90-33,092-0.10%
2018/08/29715.0400.0015.0073,1860.22%
2018/08/2800.00514.7514.75-53,146-0.16%
2018/08/2700.00114.7514.70-13,267-0.03%
2018/08/24214.6000.0014.6523,3060.06%
2018/08/23514.8000.0014.9553,3100.15%
2018/08/1700.00214.4514.50-23,554-0.06%
2018/08/1600.00114.4014.35-13,703-0.03%
2018/08/1500.00714.8514.60-73,744-0.19%
2018/08/14714.9100.0015.1573,6880.19%
2018/08/13214.55914.9614.65-73,677-0.19%
2018/08/10515.0000.0015.1053,6390.14%
2018/08/0800.00114.9514.75-13,747-0.03%
2018/08/07114.80414.8014.80-33,834-0.08%
2018/08/06514.9800.0014.9053,9060.13%
2018/08/0200.00514.8014.50-54,098-0.12%
2018/08/0100.00614.9214.85-64,099-0.15%
2018/07/31114.850.814.8514.850.24,1510.00%
2018/07/300.414.80114.8514.85-0.64,187-0.01%
2018/07/250.214.7500.0014.850.24,2120.00%
2018/07/11213.3000.0013.3024,3070.05%
2018/07/10313.1000.0013.4034,3130.07%
2018/07/0300.000.312.9013.00-0.34,567-0.01%
2018/07/02312.9500.0012.9034,9430.06%
2018/06/2900.001012.9513.00-105,042-0.20%
2018/06/25213.3000.0013.2025,3370.04%
2018/06/2200.00313.2513.25-35,441-0.06%
2018/06/21513.35013.2013.3055,4980.09%
2018/06/20813.441013.2313.30-25,620-0.04%
2018/06/15513.2500.0013.4056,6180.08%
2018/06/14513.20813.2013.20-36,797-0.04%
2018/06/1200.00313.2513.35-36,871-0.04%
2018/06/11213.3500.0013.3526,8830.03%
2018/06/08513.2000.0013.1556,8850.07%
2018/06/07213.3000.0013.3026,9010.03%
2018/06/061513.2000.0013.15157,0180.21%
2018/06/0100.00213.2513.35-27,274-0.03%
2018/05/2900.00813.4013.40-87,437-0.11%
2018/05/28413.4800.0013.5547,5730.05%
2018/05/25213.9000.0013.9027,5060.03%
2018/05/2300.00214.1514.00-27,480-0.03%
2018/05/2200.00214.1014.05-27,632-0.03%
2018/05/211114.001013.9514.0517,6960.01%
2018/05/18114.20514.1514.15-47,657-0.05%
2018/05/17714.6500.0014.3077,6700.09%
2018/05/15514.501114.2914.55-67,525-0.08%
2018/05/10414.053014.1013.90-267,472-0.35%
2018/05/070.514.0000.0014.100.57,5190.01%
2018/05/033514.22514.2514.35307,3880.41%
2018/04/27113.4500.0013.5017,1200.01%
2018/04/26514.0000.0013.5557,1240.07%
2018/04/251013.9000.0013.90107,1130.14%
2018/04/2300.00213.5513.60-27,048-0.03%
2018/04/1200.00314.0513.70-37,371-0.04%
2018/04/11513.8500.0013.9057,3000.07%
2018/04/0900.00213.0513.60-27,307-0.03%
2018/04/031913.541613.7213.4537,3060.04%
2018/03/3100.00415.1015.10-47,022-0.06%
2018/03/3000.00514.9114.85-56,969-0.07%
2018/03/29314.7000.0014.7036,9830.04%
2018/03/28114.95314.9514.90-26,937-0.03%
2018/03/2700.001115.0015.10-116,874-0.16%
2018/03/2600.00414.7514.75-46,783-0.06%
2018/03/23414.6400.0014.6546,8630.06%
2018/03/22414.943015.0014.90-266,925-0.38%
2018/03/214215.002615.3315.45166,5740.24%
2018/03/20114.101014.3014.05-95,967-0.15%
2018/03/1500.00114.7014.65-15,752-0.02%
2018/03/14314.6500.0014.7035,7190.05%
2018/03/1200.001314.6014.50-135,591-0.23%
2018/03/0900.00114.2013.90-15,443-0.02%
2018/03/0700.00813.7013.85-85,211-0.15%
2018/03/06513.65113.5013.4545,1850.08%
2018/03/0200.00713.1613.40-75,121-0.14%
2018/02/2200.00511.9512.65-54,747-0.11%
2018/02/2100.001011.4511.85-104,580-0.22%
2018/02/0900.00510.8011.35-54,480-0.11%
2018/02/07511.2500.0011.1054,4150.11%
2018/02/0600.00610.5610.85-64,401-0.14%
2018/02/0500.00111.1511.15-14,276-0.02%
2018/02/02111.40111.3011.4004,2660.00%
2018/01/30911.1500.0011.1594,2200.21%
2018/01/25511.25111.4011.2045,0960.08%
2018/01/18111.6500.0011.2514,9950.02%
2018/01/1700.006811.4411.65-684,949-1.37%
2018/01/1500.00911.4011.35-94,838-0.19%
2018/01/12311.60111.6511.6524,7630.04%
2018/01/11611.33511.4211.8014,6590.02%
2018/01/091010.7500.0010.80104,3690.23%
2018/01/08310.8500.0010.7534,2370.07%
2018/01/0500.001510.9810.95-154,170-0.36%
2018/01/0400.002111.0010.95-214,122-0.51%
2018/01/02510.90711.1611.10-23,989-0.05%
寶雅拓零售市占 美妝店進駐北車東森廣場Anue鉅亨-5天前
東森 相關文章