萬海 (2615)-元富-安南券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	75.53	2	75.85	76.10	1	25,566	0.00%
2025/01/20	111	75.65	1	74.70	74.70	110	26,044	0.42%	大買/鉅額交易
2025/01/17	41	75.50	48	76.59	76.60	-7	26,171	-0.03%
2025/01/16	23	76.41	102	76.41	76.40	-79	26,338	-0.30%	大賣/
2025/01/15	2	77.70	16	77.57	77.50	-14	26,732	-0.05%
2025/01/14	2	78.65	2	78.85	78.40	0	27,083	0.00%
2025/01/13	184	79.53	10	77.99	77.90	174	27,379	0.64%	大買/鉅額交易
2025/01/10	4	79.13	29	80.10	80.90	-25	27,816	-0.09%
2025/01/09	18.8	81.17	163	80.00	80.00	-144.2	27,955	-0.52%	大賣/鉅額交易
2025/01/08	1	84.30	1	84.20	84.00	0	27,772	0.00%
2025/01/07	2	84.15	6	84.58	84.30	-4	27,958	-0.01%
2025/01/06	0	0.00	2	84.45	84.50	-2	27,996	-0.01%
2025/01/03	9	85.81	8.3	84.89	84.70	0.7	28,289	0.00%
2025/01/02	0	0.00	1	84.40	83.60	-1	28,397	0.00%
2024/12/31	0	80.80	1	80.90	81.10	-1	29,104	0.00%
2024/12/27	2	82.15	12	81.02	81.00	-10	30,878	-0.03%
2024/12/26	3	82.63	2	82.55	82.30	1	32,117	0.00%
2024/12/25	0	0.00	2	82.50	83.00	-2	33,461	-0.01%
2024/12/23	1.3	81.10	4	81.78	82.00	-2.7	37,935	-0.01%
2024/12/20	1	81.60	4	81.85	82.30	-3	39,416	-0.01%
2024/12/19	1	80.80	1	81.90	80.80	0	39,558	0.00%
2024/12/18	83	80.70	2	81.15	81.40	81	39,566	0.20%
2024/12/17	80.1	81.57	3	81.50	82.20	77.1	39,561	0.19%
2024/12/16	6.3	81.03	26	79.93	79.60	-19.7	39,607	-0.05%
2024/12/13	41	82.75	22.3	82.18	82.20	18.7	39,400	0.05%
2024/12/12	35.1	81.81	62	81.82	81.70	-26.9	39,349	-0.07%
2024/12/11	57.1	84.40	28	82.72	82.90	29.1	39,300	0.07%
2024/12/10	8	85.30	79	84.41	84.50	-71	39,332	-0.18%
2024/12/09	89	87.31	147.6	86.76	86.10	-58.6	39,141	-0.15%	大賣/
2024/12/06	4.4	84.80	2	84.00	84.00	2.4	38,433	0.01%
2024/12/05	10	85.42	6	85.28	84.20	4	38,372	0.01%
2024/12/04	2	85.90	2	86.30	86.30	0	38,376	0.00%
2024/12/03	3	84.40	5	85.02	86.10	-2	38,502	-0.01%
2024/12/02	2	84.20	1	83.80	83.40	1	38,342	0.00%
2024/11/29	11.3	84.20	2	83.10	83.00	9.3	38,473	0.02%
2024/11/28	106.2	84.79	2	84.81	83.80	104.2	38,680	0.27%	大買/鉅額交易
2024/11/27	24.9	85.43	118	84.83	84.50	-93.1	38,470	-0.24%	大賣/
2024/11/26	5.1	90.53	0	0.00	89.70	5.1	37,910	0.01%
2024/11/25	12.2	91.72	8	92.33	90.70	4.2	37,921	0.01%
2024/11/22	32	94.10	29	94.56	93.60	3	37,730	0.01%
2024/11/21	14	96.61	18	97.41	95.80	-4	37,298	-0.01%
2024/11/20	340	97.17	343.2	95.55	94.80	-3.2	36,322	-0.01%	大買/大賣/
2024/11/19	5	93.00	1.2	93.11	93.30	3.9	35,041	0.01%
2024/11/18	25.1	90.76	25	91.18	90.90	0.1	34,756	0.00%
2024/11/15	2.2	92.75	22	90.55	90.50	-19.8	34,624	-0.06%
2024/11/14	4	90.48	3	90.33	89.80	1	34,403	0.00%
2024/11/13	70	92.11	4	90.88	90.60	66	34,579	0.19%
2024/11/12	55	94.28	397	92.85	91.30	-342	34,754	-0.98%	大賣/鉅額交易
2024/11/11	191	94.21	187	94.70	94.30	4	34,807	0.01%	大買/大賣/
2024/11/08	158	94.51	29.2	95.00	93.70	128.8	34,755	0.37%	大買/鉅額交易
2024/11/07	181	91.81	12	91.34	91.80	169	34,903	0.48%	大買/鉅額交易
2024/11/06	6	94.12	9	93.25	93.60	-3	34,962	-0.01%
2024/11/05	8	93.53	59	92.01	94.70	-51	35,337	-0.14%
2024/11/04	48.3	93.45	429	94.29	89.80	-380.8	34,898	-1.09%	大賣/鉅額交易
2024/11/01	465	92.51	142.7	92.05	94.20	322.3	33,867	0.95%	大買/大賣/鉅額交易
2024/10/30	0	0.00	1	87.30	85.70	-1	33,326	0.00%
2024/10/29	3	86.30	59	85.85	85.70	-56	33,492	-0.17%
2024/10/28	56	88.47	104	88.59	88.60	-48	33,530	-0.14%	大賣/
2024/10/25	229	87.28	38	87.04	86.90	191	33,429	0.57%	大買/鉅額交易
2024/10/24	13	86.58	9	86.44	86.00	4	33,446	0.01%
2024/10/23	9	87.90	8	87.95	87.70	1	33,445	0.00%
2024/10/22	4	88.13	1	87.60	87.60	3	33,552	0.01%
2024/10/21	7.2	87.55	3	87.57	87.90	4.2	33,427	0.01%
2024/10/18	2	85.35	6	85.57	85.30	-4	33,412	-0.01%
2024/10/17	8	86.41	17	85.88	86.40	-9	33,275	-0.03%
2024/10/16	19	82.63	6	82.37	82.20	13	32,997	0.04%
2024/10/15	7	81.10	2.6	81.94	81.10	4.5	33,039	0.01%
2024/10/14	0	82.10	1	82.00	82.00	-1	33,346	0.00%
2024/10/11	1	83.60	1	83.20	83.00	0	33,454	0.00%
2024/10/09	13	84.51	11	83.50	83.00	2	33,604	0.01%
2024/10/08	2	85.75	14	85.57	85.50	-12	33,639	-0.04%
2024/10/07	19	86.74	30	86.40	85.70	-11	33,858	-0.03%
2024/10/04	619.2	89.78	654.3	89.65	89.30	-35.1	33,872	-0.10%	大買/大賣/
2024/10/01	97	99.41	46.1	101.38	99.20	50.9	33,637	0.15%
2024/09/30	56	100.59	42.3	101.47	98.00	13.7	32,958	0.04%
2024/09/27	37.2	105.31	50.5	105.94	107.50	-13.3	32,265	-0.04%
2024/09/26	41.1	103.50	395.5	101.45	102.00	-354.4	31,422	-1.13%	大賣/鉅額交易
2024/09/25	379.2	99.22	132.6	94.28	99.70	246.7	30,038	0.82%	大買/大賣/鉅額交易
2024/09/24	323	90.48	288.2	89.90	90.70	34.8	27,949	0.12%	大買/大賣/
2024/09/23	0	0.00	6.2	82.40	82.50	-6.2	26,876	-0.02%
2024/09/20	1	81.00	1.5	81.00	81.10	-0.5	27,305	0.00%
2024/09/19	1	80.30	2	80.80	81.00	-1	28,026	0.00%
2024/09/18	3	79.80	7	80.11	80.50	-4	28,900	-0.01%
2024/09/16	101	78.35	1	78.40	78.30	100	30,633	0.33%	大買/
2024/09/13	0	0.00	101	78.10	79.20	-101	31,476	-0.32%	大賣/鉅額交易
2024/09/12	2.5	78.22	3	78.07	77.70	-0.5	32,673	0.00%
2024/09/11	300	76.88	7	76.81	76.80	293	33,220	0.88%	大買/鉅額交易
2024/09/10	142	74.78	240	74.16	74.10	-98	34,500	-0.28%	大買/大賣/
2024/09/09	258	75.85	203	75.20	75.20	55	35,508	0.15%	大買/大賣/
2024/09/06	1	78.50	251	78.28	78.20	-250	36,148	-0.69%	大賣/鉅額交易
2024/09/04	3	77.87	10	78.50	78.70	-7	39,131	-0.02%
2024/09/03	5	80.80	1	80.10	79.50	4	40,875	0.01%
2024/09/02	12	80.86	16.1	81.09	79.50	-4.1	43,141	-0.01%
2024/08/30	11	81.68	18	81.90	82.90	-7	43,791	-0.02%
2024/08/29	0	0.00	1	78.60	79.20	-1	43,678	0.00%
2024/08/27	9	78.73	3	79.03	78.30	6	45,817	0.01%
2024/08/26	8	81.81	11	81.51	79.90	-3	45,676	-0.01%
2024/08/23	5	79.70	1	79.60	79.50	4	45,635	0.01%
2024/08/22	0	0.00	1	79.80	79.70	-1	45,927	0.00%
2024/08/21	0	0.00	5	80.10	80.40	-5	46,209	-0.01%
2024/08/20	4.1	80.62	8	80.36	79.20	-3.9	46,217	-0.01%
2024/08/19	7.1	79.82	1	81.00	79.50	6.1	46,054	0.01%
2024/08/16	3.1	80.51	6	80.90	80.80	-2.9	45,967	-0.01%
2024/08/15	1	80.50	18	80.29	80.40	-17	45,678	-0.04%
2024/08/14	23	78.60	3.1	78.04	77.70	19.9	45,246	0.04%
2024/08/13	18	79.54	353	80.27	79.10	-335	44,815	-0.75%	大賣/鉅額交易
2024/08/12	360	81.77	15	81.54	82.50	345	44,178	0.78%	大買/鉅額交易
2024/08/09	22.1	78.15	44	79.17	77.20	-21.9	45,149	-0.05%
2024/08/08	8.2	80.87	401	81.12	78.80	-392.8	49,084	-0.80%	大賣/鉅額交易
2024/08/07	414	84.08	212	79.94	84.20	202	50,537	0.40%	大買/大賣/鉅額交易
2024/08/06	241	79.56	18	79.24	79.60	223	51,107	0.44%	大買/鉅額交易
2024/08/05	8	76.27	6	77.07	75.00	2	51,191	0.00%
2024/08/02	6	80.47	11.1	81.26	79.70	-5.1	51,118	-0.01%
2024/08/01	1	80.00	8.1	79.73	79.70	-7.1	50,658	-0.01%
2024/07/31	0	0.00	1	76.90	77.90	-1	50,404	0.00%
2024/07/30	1.1	75.63	4	75.70	76.20	-2.9	50,310	-0.01%
2024/07/29	1	73.00	20	72.80	72.90	-19	50,441	-0.04%
2024/07/26	1	72.70	1.3	72.58	73.90	-0.3	50,553	0.00%
2024/07/23	8	72.89	8	73.85	74.20	0	50,717	0.00%
2024/07/22	22.6	68.55	4	70.38	71.00	18.6	50,851	0.04%
2024/07/19	7	72.13	4	71.65	71.10	3	50,442	0.01%
2024/07/18	13.8	73.47	4	73.95	74.00	9.8	50,132	0.02%
2024/07/17	34	74.35	31	74.37	73.50	3	49,984	0.01%
2024/07/16	8.1	76.56	6	76.22	75.10	2.1	49,777	0.00%
2024/07/15	131	76.23	13	76.02	77.90	118	49,553	0.24%	大買/鉅額交易
2024/07/12	26	76.15	173	75.83	76.40	-147	49,136	-0.30%	大賣/鉅額交易
2024/07/11	37	77.25	36	77.93	77.30	1	48,805	0.00%
2024/07/10	3	76.33	8	77.20	76.10	-5	48,607	-0.01%
2024/07/09	32	76.98	19	77.33	77.20	13	48,258	0.03%
2024/07/08	23	77.57	82.1	77.90	78.00	-59.1	47,642	-0.12%
2024/07/05	76	84.08	17.7	84.22	83.70	58.4	46,700	0.12%
2024/07/04	20	86.90	5	86.96	86.40	15	46,213	0.03%
2024/07/03	18	88.22	10	88.92	87.60	8	45,858	0.02%
2024/07/02	15	85.48	5.1	85.50	84.80	9.9	45,291	0.02%
2024/07/01	29	87.32	12	87.68	86.00	17	44,799	0.04%
2024/06/28	8	88.84	3	89.30	88.60	5	44,030	0.01%
2024/06/27	18	89.72	21	89.48	89.20	-3	43,631	-0.01%
2024/06/26	16	90.22	308.1	90.45	89.00	-292.1	43,091	-0.68%	大賣/鉅額交易
2024/06/25	348.7	91.05	118	90.39	91.70	230.7	42,423	0.54%	大買/大賣/鉅額交易
2024/06/24	92	89.07	666	92.24	88.80	-574	41,532	-1.38%	大賣/鉅額交易
2024/06/21	842	93.69	199.7	96.49	92.30	642.3	40,591	1.58%	大買/大賣/鉅額交易
2024/06/20	16.1	92.16	12	92.17	92.10	4.1	38,643	0.01%
2024/06/19	66	93.14	53	91.78	90.00	13	37,771	0.03%
2024/06/18	10.3	89.80	409	89.88	88.80	-398.7	36,480	-1.09%	大賣/鉅額交易
2024/06/17	448	89.31	38	90.64	89.10	410	35,801	1.15%	大買/鉅額交易
2024/06/14	19.5	88.43	118	86.99	92.80	-98.5	34,396	-0.29%	大賣/
2024/06/13	109	84.25	112	87.53	84.40	-3	33,344	-0.01%	大買/大賣/
2024/06/12	85	83.48	25.1	85.88	83.00	59.9	32,877	0.18%
2024/06/11	98.3	95.84	495	99.71	88.20	-396.7	31,780	-1.25%	大賣/鉅額交易
2024/06/07	450	96.50	245	98.09	96.20	205	29,937	0.68%	大買/大賣/鉅額交易
2024/06/06	815.1	95.82	909.9	94.72	96.80	-94.9	27,958	-0.34%	大買/大賣/
2024/06/05	312	87.71	35.3	87.35	88.00	276.7	25,592	1.08%	大買/鉅額交易
2024/06/04	12	80.85	31	79.96	80.00	-19	24,729	-0.08%
2024/06/03	77	80.26	148	77.07	82.00	-71	24,299	-0.29%	大賣/
2024/05/31	39	88.24	382	80.82	79.70	-343	22,456	-1.53%	大賣/鉅額交易
2024/05/30	31	84.79	5	85.17	87.50	26	22,077	0.12%
2024/05/29	31	87.70	14	85.89	85.60	17	21,953	0.08%
2024/05/28	274	87.23	297	84.62	87.00	-23	21,736	-0.11%	大買/大賣/
2024/05/27	108	78.18	29.8	78.37	82.10	78.1	21,665	0.36%	大買/
2024/05/24	410	74.37	67	73.83	74.90	343	21,326	1.61%	大買/鉅額交易
2024/05/23	1	71.50	0	0.00	71.10	1	21,128	0.00%
2024/05/22	0	0.00	13.1	70.20	71.20	-13.1	21,144	-0.06%
2024/05/21	1	69.30	2	69.30	68.80	-1	21,103	0.00%
2024/05/20	14	70.83	0	0.00	70.80	14	21,096	0.07%
2024/05/17	3.1	70.74	5	69.92	70.00	-1.9	21,037	-0.01%
2024/05/16	7.1	71.36	119	70.31	71.90	-111.9	20,902	-0.54%	大賣/鉅額交易
2024/05/15	162	70.11	178	69.53	70.50	-16	20,605	-0.08%	大買/大賣/
2024/05/14	395	71.43	519.2	71.04	68.40	-124.2	19,005	-0.65%	大買/大賣/鉅額交易
2024/05/13	1,996	70.06	2,049	69.00	70.10	-53	13,910	-0.38%	大買/大賣/
2024/05/10	325	63.44	45.5	62.14	63.80	279.5	11,861	2.36%	大買/鉅額交易
2024/05/09	21	56.16	23.5	56.59	58.00	-2.5	10,361	-0.02%
2024/05/08	18	52.57	50	52.61	52.80	-32	9,418	-0.34%
2024/05/07	11	50.85	2	51.00	50.80	9	8,781	0.10%
2024/05/06	2.1	49.56	2	50.05	49.80	0.1	8,545	0.00%
2024/05/03	11.3	50.40	2	49.98	49.40	9.3	8,490	0.11%
2024/05/02	21.8	49.81	19	49.78	49.40	2.8	8,400	0.03%
2024/04/30	17	48.73	17.2	49.22	50.70	-0.2	7,939	0.00%
2024/04/29	12	49.90	6	49.64	49.55	6	7,708	0.08%
2024/04/26	8	48.38	10.2	47.85	48.35	-2.1	7,407	-0.03%
2024/04/24	10	44.85	11	45.24	45.45	-1	7,132	-0.01%
2024/04/23	0	0.00	1	44.95	44.95	-1	7,199	-0.01%
2024/04/22	4	44.51	3	44.12	43.85	1	7,263	0.01%
2024/04/19	12	43.10	18	44.33	43.25	-6	7,188	-0.08%
2024/04/18	16	42.93	15	43.18	42.90	1	7,189	0.01%
2024/04/17	1	42.90	5.8	43.20	42.80	-4.8	7,256	-0.07%
2024/04/16	41	43.66	40	43.10	42.90	1	7,492	0.01%
2024/04/15	5	44.35	10	44.93	45.10	-5	7,909	-0.06%
2024/04/12	10.1	44.60	10	45.20	45.00	0.1	8,164	0.00%
2024/04/11	0	0.00	3	44.87	44.80	-3	8,591	-0.03%
2024/04/08	34	43.44	30	43.72	44.10	4	10,167	0.04%
2024/04/03	11	43.75	10	43.65	43.65	1	10,191	0.01%
2024/04/02	32.3	44.16	29	44.05	44.05	3.3	10,328	0.03%
2024/04/01	1	44.30	1	44.60	44.55	0	10,619	0.00%
2024/03/29	11.1	44.16	10	44.10	44.10	1.1	11,020	0.01%
2024/03/28	23.1	44.30	20	44.00	44.00	3.1	11,852	0.03%
2024/03/27	11	44.56	19	44.47	44.45	-8	13,593	-0.06%
2024/03/26	23.7	44.43	22	44.42	44.55	1.7	14,921	0.01%
2024/03/25	2.1	45.50	2	45.48	45.40	0.1	15,353	0.00%
2024/03/22	15	44.84	19	45.05	45.30	-4	16,105	-0.02%
2024/03/21	28	45.17	12	45.15	45.10	16	16,959	0.09%
2024/03/20	17	45.27	17	45.04	45.00	0	17,230	0.00%
2024/03/19	110.1	45.50	20	45.69	45.50	90.1	17,402	0.52%	大買/
2024/03/18	323.2	45.63	13	45.57	45.65	310.2	17,526	1.77%	大買/鉅額交易
2024/03/15	7.5	44.48	211	45.25	46.45	-203.5	17,778	-1.14%	大賣/鉅額交易
2024/03/14	2.3	47.15	240	47.16	47.10	-237.7	17,606	-1.35%	大賣/鉅額交易
2024/03/13	4.1	50.08	0.1	49.85	49.00	4	17,484	0.02%
2024/03/08	5.1	48.11	8	49.28	48.65	-2.9	17,905	-0.02%
2024/03/07	0.1	48.45	0	0.00	48.10	0.1	18,241	0.00%
2024/03/06	3.3	48.69	0	0.00	48.40	3.3	18,390	0.02%
2024/03/05	0	0.00	1.2	49.48	49.35	-1.2	18,379	-0.01%
2024/03/04	0	0.00	1	49.20	49.65	-1	18,350	-0.01%
2024/03/01	8	49.71	12	49.35	49.90	-4	18,376	-0.02%
2024/02/29	13	50.44	4	49.88	50.40	9	18,247	0.05%
2024/02/26	3	49.05	0	0.00	48.80	3	17,833	0.02%
2024/02/23	10	49.83	3	50.10	49.65	7	17,845	0.04%
2024/02/22	32	49.96	1	50.10	50.00	31	17,821	0.17%
2024/02/21	2.1	49.39	2	49.30	49.00	0.1	17,723	0.00%
2024/02/20	3	48.60	3	48.60	48.65	0	17,675	0.00%
2024/02/19	1	47.30	2	47.25	47.90	-1	17,664	-0.01%
2024/02/16	0.2	47.48	0	0.00	47.30	0.2	17,819	0.00%
2024/02/15	1	46.70	3	46.75	47.20	-2	17,961	-0.01%
2024/02/05	0	0.00	1	48.15	47.75	-1	17,943	-0.01%
2024/02/02	3	48.10	0	0.00	48.20	3	17,983	0.02%
2024/02/01	1	49.90	1	49.80	49.65	0	17,868	0.00%
2024/01/31	2	49.48	1.1	49.84	48.90	0.9	17,839	0.01%