晶華 (2707)-元富-安南券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
243.0
漲跌
▲6.0
漲幅
+2.53%
成交量
899張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	250.00	245.00	-2	401	-0.50%
2024/05/03	0	238.00	0	0.00	238.00	0	359	0.00%
2024/04/29	0	0.00	2	235.75	236.50	-2	337	-0.59%
2024/04/25	2	222.50	0	0.00	221.50	2	300	0.66%
2024/04/19	0	215.50	0	0.00	215.50	0	336	0.00%
2024/04/11	0	0.00	0	221.50	222.50	0	356	0.00%
2024/04/09	0	0.00	0.1	220.00	219.50	-0.1	362	-0.03%
2024/04/08	0	218.50	0	0.00	218.00	0	365	0.00%
2024/03/25	0	0.00	0.1	227.00	228.00	-0.1	377	-0.01%
2024/03/20	0	227.00	0	0.00	226.50	0	383	0.00%
2024/03/19	0	0.00	0	227.50	227.50	0	383	0.00%
2024/03/12	0	0.00	1	220.47	219.00	-1	342	-0.29%
2024/03/05	0	208.00	0	0.00	206.50	0	331	0.00%
2024/02/20	0	210.00	0	0.00	209.50	0	513	0.00%
2024/02/05	0	215.00	0	0.00	216.00	0	557	0.00%
2024/01/29	0	0.00	0	213.50	213.50	0	591	0.00%
2024/01/19	0	209.00	0	0.00	208.00	0	624	0.00%
2024/01/16	1	214.50	0	0.00	209.00	1	617	0.16%
2024/01/08	0	0.00	1	224.00	224.50	-1	627	-0.16%
2024/01/04	1	218.50	0	0.00	217.00	1	631	0.16%
2023/12/29	0	0.00	1	223.00	221.50	-1	635	-0.16%
2023/12/20	0	218.50	0	0.00	218.50	0	617	0.00%
2023/12/14	1	219.00	0	0.00	219.00	1	620	0.16%
2023/12/13	0	0.00	1	223.00	220.00	-1	616	-0.16%
2023/12/06	0	222.50	0	0.00	221.50	0	620	0.00%
2023/12/04	0	222.50	0	0.00	222.00	0	626	0.00%
2023/12/01	0	220.00	0	0.00	219.00	0	626	0.00%
2023/11/28	0	217.50	0	0.00	216.50	0	626	0.00%
2023/11/27	1	218.03	0	0.00	216.50	1	611	0.16%
2023/11/24	1	223.00	0	0.00	221.00	1	596	0.17%
2023/11/20	1	231.50	0	0.00	230.00	1	578	0.17%
2023/11/17	0	0.00	0	245.50	245.00	0	553	0.00%
2023/11/16	0	0.00	1	227.00	231.50	-1	498	-0.20%
2023/11/06	0	216.50	0	0.00	215.00	0	516	0.00%
2023/10/20	0	190.50	0	0.00	190.00	0	527	0.00%
2023/10/06	0	213.50	0	0.00	213.00	0	555	0.00%
2023/09/25	0	212.00	0	0.00	212.50	0	676	0.00%
2023/09/20	0	214.50	0	0.00	215.00	0	748	0.00%
2023/09/14	0	218.00	0	0.00	219.50	0	954	0.00%
2023/09/13	0	216.00	0	0.00	218.00	0	1,008	0.00%
2023/09/11	0.2	222.48	0	0.00	218.00	0.2	1,080	0.02%
2023/09/08	4.5	219.65	0	0.00	221.50	4.5	1,100	0.40%
2023/09/07	1	220.50	0	0.00	220.50	1	1,120	0.09%
2023/09/05	0	224.50	0	0.00	222.50	0	1,201	0.00%
2023/08/24	0	223.00	0	0.00	223.00	0	1,483	0.00%
2023/08/15	0	0.00	1	231.00	233.50	-1	1,579	-0.06%
2023/08/10	1	243.00	0	0.00	241.00	1	1,575	0.06%
2023/08/04	1	250.00	1	248.50	247.50	0	1,586	0.00%
2023/08/01	1	252.00	0	0.00	250.50	1	1,613	0.06%
2023/07/31	1	249.00	0	0.00	248.00	1	1,631	0.06%
2023/07/26	0	0.00	1	252.00	248.50	-1	1,645	-0.06%
2023/07/25	1.1	248.64	0	0.00	249.00	1.1	1,648	0.07%
2023/07/06	1	264.50	1	263.50	265.50	0	1,885	0.00%
2023/06/30	1	259.50	0	0.00	259.50	1	1,845	0.05%
2023/06/27	0.1	266.00	0	0.00	261.00	0.1	1,838	0.00%
2023/06/26	0.1	272.50	3	282.50	272.50	-3	1,806	-0.16%
2023/06/21	2	288.00	0	0.00	285.00	2	1,773	0.11%
2023/06/20	4	298.88	3	296.83	295.00	1	1,716	0.06%
2023/06/19	2	307.50	0	0.00	306.00	2	1,684	0.12%
2023/06/08	1	325.00	1	325.49	324.00	0	1,689	0.00%
2023/06/07	0	320.00	0.2	315.00	324.00	-0.2	1,661	-0.01%
2023/06/06	1.1	317.81	2	314.75	305.00	-0.9	1,599	-0.06%
2023/06/05	0	0.00	1	304.00	302.00	-1	1,560	-0.06%
2023/06/02	1	290.50	1	289.50	292.00	0	1,554	0.00%
2023/06/01	1	290.00	1	287.50	287.50	0	1,567	0.00%
2023/05/31	1	287.50	1	286.50	286.50	0	1,609	0.00%
2023/05/22	1	282.00	1	281.00	281.50	0	2,171	0.00%
2023/05/15	2	277.75	0	0.00	277.00	2	2,374	0.08%
2023/05/12	1	279.50	0	0.00	283.50	1	2,380	0.04%
2023/05/05	1	295.00	1	292.50	292.50	0	2,411	0.00%
2023/04/25	2	288.50	2	283.00	280.50	0	2,432	0.00%
2023/04/24	3	292.33	3	286.00	288.00	0	2,450	0.00%
2023/04/19	4	303.63	4	306.75	307.00	0	2,401	0.00%
2023/04/18	1	294.50	1	300.50	294.00	0	2,342	0.00%
2023/04/14	2	293.75	2	295.00	295.00	0	2,332	0.00%
2023/04/13	0	0.00	0	283.50	283.50	0	2,306	0.00%
2023/04/11	0	0.00	1	277.00	276.50	-1	2,383	-0.04%
2023/04/10	0	0.00	0	281.50	280.00	0	2,449	0.00%
2023/03/29	2	277.25	1	278.00	279.00	1	2,487	0.04%
2023/03/28	1	276.50	3	275.17	272.00	-2	2,479	-0.08%
2023/03/27	1	272.50	0	0.00	272.00	1	2,474	0.04%
2023/03/20	5	281.20	5	276.20	281.00	0	2,459	0.00%
2023/03/17	1	269.00	5	270.30	272.00	-4	2,432	-0.16%
2023/03/16	4	266.50	0	0.00	261.00	4	2,421	0.17%
2023/03/15	2	268.00	2	272.00	270.50	0	2,411	0.00%
2023/03/14	1	277.00	3	274.67	270.00	-2	2,408	-0.08%
2023/03/13	2	269.75	0	0.00	269.50	2	2,402	0.08%
2023/03/10	2	286.25	1	291.00	281.00	1	2,413	0.04%
2023/03/07	0	0.00	1	298.50	298.50	-1	2,572	-0.04%
2023/03/02	1	318.00	0	0.00	318.50	1	2,516	0.04%
2023/02/24	8	305.50	8	309.00	312.50	0	2,375	0.00%
2023/02/23	3	302.67	3	307.17	309.00	0	2,316	0.00%
2023/02/22	1	274.00	0	0.00	294.50	1	2,074	0.05%
2023/02/20	0	0.00	1	276.50	274.00	-1	1,948	-0.05%
2023/02/15	0	0.00	0	264.75	263.50	0	1,682	0.00%
2023/02/14	1	256.00	1	259.00	258.50	0	1,635	0.00%
2023/02/06	0	0.00	3	266.00	262.50	-3	1,559	-0.19%
2023/02/03	1	257.50	0	0.00	253.50	1	1,528	0.07%
2023/02/01	1	258.50	1	258.50	258.50	0	1,514	0.00%
2023/01/17	0	0.00	2	256.00	255.00	-2	1,470	-0.14%
2023/01/13	5	249.70	3	249.83	250.50	2	1,440	0.14%
2023/01/11	0	240.00	0	0.00	237.50	0	1,400	0.00%
2023/01/03	0	249.00	0	0.00	243.50	0	1,411	0.00%
2022/12/30	1	261.00	1	255.00	257.50	0	1,432	0.00%
2022/12/29	2	255.25	2	253.50	255.00	0	1,422	0.00%
2022/12/28	2	266.50	2	267.25	272.50	0	1,351	0.00%
2022/12/27	5	265.70	5	259.50	256.50	0	1,289	0.00%
2022/12/26	0	0.00	5	262.00	259.00	-5	1,269	-0.39%
2022/12/19	1	258.50	1	258.50	258.00	0	1,409	0.00%
2022/12/07	0	249.50	0	0.00	250.00	0	1,473	0.00%
2022/12/02	0	0.00	0.4	258.50	260.00	-0.4	1,399	-0.03%
2022/11/29	0	0.00	0	218.50	215.00	0	1,145	0.00%
2022/11/24	0	195.00	0	0.00	196.50	0	1,049	0.00%
2022/11/21	1	194.00	1	192.00	192.00	0	1,058	0.00%
2022/11/07	0	187.50	0	0.00	188.00	0	971	0.00%
2022/10/31	0	0.00	1	176.50	179.00	-1	971	-0.10%
2022/10/28	0	0.00	9	173.50	173.50	-9	977	-0.92%
2022/10/27	10	174.00	0	0.00	175.00	10	983	1.02%
2022/10/25	0	0.00	12	174.00	174.00	-12	980	-1.22%
2022/10/24	0	181.50	0	0.00	178.00	0	973	0.00%
2022/10/21	0	181.00	0	0.00	181.50	0	970	0.00%
2022/10/18	0	189.00	0	0.00	185.50	0	948	0.00%
2022/10/04	0	0.00	1	190.00	189.00	-1	852	-0.12%
2022/10/03	1	185.00	0	0.00	185.00	1	836	0.12%
2022/09/29	5	189.50	1	193.00	195.50	4	747	0.53%
2022/09/28	0	0.00	9	185.72	184.00	-9	699	-1.29%
2022/09/26	2	190.00	0	0.00	193.00	2	640	0.31%
2022/09/23	5	192.80	0	0.00	194.00	5	614	0.81%
2022/09/22	0	0.00	5	188.00	190.50	-5	576	-0.87%
2022/09/21	0	0.00	2	182.25	179.50	-2	494	-0.40%
2022/09/20	2	181.25	0	0.00	183.50	2	476	0.42%
2022/09/05	0	171.50	0	0.00	171.00	0	502	0.00%
2022/08/30	0	0.00	0.1	170.50	170.50	-0.1	548	-0.02%
2022/08/29	0.1	170.00	0	0.00	169.50	0.1	557	0.02%
2022/08/19	0	166.00	0	0.00	166.50	0	585	0.00%
2022/08/18	0	166.00	0	0.00	166.00	0	586	0.00%
2022/08/15	0	0.00	0.2	169.00	167.50	-0.2	586	-0.03%
2022/08/10	2	163.00	0	0.00	163.00	2	574	0.35%
2022/08/08	0	0.00	1	163.00	165.00	-1	569	-0.18%
2022/08/05	10	166.00	0	0.00	165.50	10	571	1.75%
2022/08/04	0	0.00	1	160.50	164.00	-1	578	-0.17%
2022/08/03	0	0.00	10	167.00	166.00	-10	569	-1.76%
2022/07/26	2	173.25	0	0.00	171.50	2	574	0.35%
2022/07/21	10	176.50	0	0.00	173.50	10	564	1.77%
2022/07/12	0	0.00	10	161.10	162.50	-10	496	-2.01%
2022/07/06	0	165.00	0	0.00	163.00	0	582	0.00%
2022/07/05	0	166.50	0	0.00	167.00	0	584	0.00%
2022/07/04	10	164.00	0	0.00	166.50	10	584	1.71%
2022/07/01	0	0.00	10	163.50	161.50	-10	583	-1.71%
2022/06/21	3	158.00	0	0.00	160.50	3	600	0.50%
2022/06/15	10	177.00	0	0.00	173.50	10	575	1.74%
2022/06/13	0	0.00	10	179.00	177.50	-10	558	-1.79%
2022/06/06	0	0.00	0.3	178.50	177.50	-0.3	541	-0.06%
2022/05/31	11	172.73	1	172.00	171.00	10	584	1.71%
2022/05/30	1	169.50	1	173.00	171.00	0	613	0.00%
2022/05/25	0	0.00	1	165.00	165.00	-1	705	-0.14%
2022/05/20	2	162.00	0	0.00	161.00	2	897	0.22%
2022/05/19	1	160.00	2	160.75	161.00	-1	938	-0.11%
2022/05/12	1	164.00	18	159.11	159.50	-17	1,069	-1.59%
2022/05/10	1	166.50	1	166.50	168.00	0	1,067	0.00%
2022/05/06	3	171.00	0	0.00	171.50	3	1,057	0.28%
2022/05/05	13	173.31	0	0.00	172.00	13	1,058	1.23%
2022/05/04	1	172.00	0	0.00	173.00	1	1,055	0.09%
2022/05/03	2	175.50	1	175.00	174.50	1	1,053	0.09%
2022/04/27	0	0.00	13	171.50	172.50	-13	1,049	-1.24%
2022/04/26	0	0.00	0	175.50	174.50	0	1,043	0.00%
2022/04/25	1	172.00	0.3	175.00	174.00	0.7	1,038	0.06%
2022/04/21	0	0.00	1	177.00	178.00	-1	1,026	-0.10%
2022/04/20	0	0.00	0.2	175.00	175.00	-0.2	1,019	-0.01%
2022/04/18	1	173.00	1	171.50	171.50	0	1,012	0.00%
2022/04/15	0.2	175.50	0	0.00	176.50	0.2	1,005	0.02%
2022/04/14	1	182.00	1	175.00	174.00	0	999	0.00%
2022/04/13	0	0.00	3	181.17	178.00	-3	959	-0.31%
2022/04/11	1	170.00	0	0.00	170.00	1	915	0.11%
2022/04/07	2.6	172.71	0	0.00	170.50	2.6	905	0.28%
2022/04/06	0	174.00	0	0.00	175.00	0	899	0.00%
2022/04/01	0	0.00	3	172.33	174.50	-3	891	-0.34%
2022/03/31	0.1	174.00	3.6	172.14	172.00	-3.6	883	-0.41%
2022/03/30	1.1	174.50	3.4	174.50	175.00	-2.4	879	-0.27%
2022/03/28	1	166.50	0	0.00	171.00	1	860	0.12%
2022/03/25	1	170.00	1	172.00	170.50	0	853	0.00%
2022/03/24	13	169.54	0	0.00	170.00	13	846	1.54%
2022/03/23	5.4	165.45	1	165.00	168.00	4.4	827	0.53%
2022/03/22	1.1	163.09	0	0.00	163.50	1.1	815	0.13%
2022/03/21	0.3	164.00	0	0.00	164.50	0.3	814	0.03%
2022/03/18	0.1	164.50	0	0.00	164.50	0.1	812	0.01%
2022/03/10	1.3	164.10	0	0.00	164.50	1.3	783	0.16%
2022/03/09	1	162.00	0	0.00	163.00	1	763	0.13%
2022/03/01	0	178.00	0	0.00	178.00	0	646	0.00%
2022/02/25	2	180.00	3	180.67	177.50	-1	622	-0.16%
2022/02/24	2	181.00	1	181.50	177.00	1	558	0.18%
2022/02/22	2	174.50	2	175.00	177.50	0	407	0.00%
2022/02/21	1	175.00	1	173.50	174.00	0	369	0.00%
2022/02/18	0	0.00	1	172.00	171.00	-1	332	-0.30%
2022/02/17	0	0.00	1	166.00	168.50	-1	271	-0.37%
2022/02/08	0	151.50	0	0.00	152.00	0	247	0.01%
2022/01/21	0	147.00	0	0.00	145.50	0	249	0.01%
2022/01/05	0	148.00	0	0.00	148.00	0	261	0.01%
2021/12/20	0	149.50	0	0.00	149.50	0	331	0.01%
2021/12/17	0	0.00	1	149.50	149.00	-1	331	-0.30%
2021/12/09	1	149.50	0	0.00	150.00	1	339	0.29%
2021/12/06	0	147.50	0	0.00	147.00	0	336	0.01%
2021/11/29	0.1	147.50	0	0.00	147.50	0.1	328	0.02%
2021/11/26	1	151.50	0	0.00	150.00	1	322	0.31%
2021/11/25	1	153.50	0	0.00	153.50	1	318	0.31%
2021/11/19	0	155.00	0	0.00	154.50	0	310	0.01%
2021/11/09	0	0.00	0.2	156.50	159.00	-0.2	295	-0.07%
2021/11/05	0	152.00	1	151.50	151.00	-1	259	-0.38%
2021/11/02	1	150.00	0	0.00	149.00	1	254	0.39%
2021/10/20	0	150.00	0	0.00	149.00	0	272	0.01%
2021/10/08	0	0.00	1	150.50	153.50	-1	292	-0.34%
2021/10/06	1	153.50	0	0.00	149.50	1	292	0.34%
2021/10/05	0	152.50	0	0.00	152.50	0	291	0.01%
2021/09/29	0	0.00	2	147.00	146.00	-2	321	-0.62%
2021/09/22	0	144.00	0	0.00	142.50	0	340	0.01%
2021/09/06	0	144.00	0	0.00	142.50	0	397	0.01%
2021/08/19	0	142.00	0	0.00	139.50	0	460	0.00%
2021/08/05	0	149.50	0	0.00	147.50	0	497	0.00%
2021/07/20	0	153.50	0	0.00	151.50	0	512	0.00%
2021/07/14	0	149.50	0	0.00	149.00	0	505	0.01%
2021/07/09	2	151.50	0	0.00	151.50	2	498	0.40%
2021/07/05	0	151.00	0	0.00	151.00	0	449	0.00%
2021/07/02	0	0.00	0.1	151.50	149.50	-0.1	448	-0.02%
2021/07/01	0	0.00	2	151.00	151.50	-2	443	-0.45%
2021/06/28	2	145.00	0	0.00	145.50	2	440	0.45%
2021/06/22	0	0.00	2	150.00	149.00	-2	435	-0.46%
2021/06/21	0	151.00	4	149.25	151.00	-4	438	-0.91%
2021/06/17	2	142.50	0	0.00	143.50	2	422	0.47%
2021/06/09	2	141.50	0	0.00	143.50	2	473	0.42%
2021/06/07	0	143.50	0	0.00	142.00	0	476	0.00%
2021/05/27	0.1	134.50	0	0.00	136.50	0.1	503	0.02%
2021/05/26	0	0.00	1	133.50	134.00	-1	515	-0.19%
2021/05/25	2	133.00	0	0.00	133.50	2	533	0.37%
2021/05/20	0	135.00	0	0.00	133.00	0	616	0.00%
2021/05/14	0	0.00	1	133.50	133.50	-1	628	-0.16%
2021/05/13	0	134.00	0	0.00	133.50	0	625	0.00%
2021/05/12	0	133.00	0	0.00	132.50	0	616	0.00%
2021/05/11	1	143.50	0	0.00	140.50	1	599	0.17%
2021/05/10	1	146.50	0	0.00	146.00	1	593	0.17%
2021/04/20	0	153.00	0	0.00	153.50	0	580	0.00%
2021/04/14	0	150.00	0	0.00	150.00	0	580	0.01%
2021/04/06	0.2	152.95	0	0.00	152.50	0.2	581	0.04%
2021/03/19	0	160.50	1	160.50	160.50	-1	550	-0.18%
2021/03/15	0	0.00	1	156.00	154.00	-1	509	-0.20%
2021/03/12	2	152.00	0	0.00	152.50	2	502	0.40%
2021/03/11	0	153.00	0	0.00	152.50	0	503	0.01%
2021/03/08	2.2	150.64	0	0.00	148.50	2.2	470	0.47%
2021/03/05	0	151.00	0	0.00	151.00	0	462	0.00%
2021/02/26	1	150.00	0	0.00	150.00	1	456	0.22%
2021/02/19	0	140.00	0	0.00	139.50	0	341	0.01%
2021/01/21	0	129.50	0	0.00	128.50	0	366	0.01%
2021/01/11	0	133.50	0	0.00	133.50	0	349	0.01%
2021/01/05	0	134.00	0	0.00	133.00	0	331	0.01%
2020/12/21	0	138.50	0	0.00	137.00	0	298	0.01%
2020/12/08	0	140.00	0	0.00	138.50	0	278	0.01%
2020/11/20	0	138.50	0	0.00	138.50	0	226	0.01%
2020/11/10	0	0.00	2	139.75	140.50	-2	185	-1.08%
2020/11/09	2	127.50	1	128.00	128.00	1	136	0.73%
2020/11/05	0	130.00	0	0.00	128.00	0	140	0.02%
2020/11/03	0	0.00	1	127.50	127.50	-1	144	-0.69%
2020/10/29	0	0.00	1	127.00	127.00	-1	147	-0.68%
2020/10/26	0	0.00	1	129.50	129.00	-1	150	-0.67%
2020/10/22	1	128.98	0	0.00	127.00	1	161	0.63%
2020/10/05	1	132.01	0	0.00	131.50	1	195	0.52%
2020/09/21	0	135.00	0	0.00	134.50	0	214	0.01%
2020/09/04	1	132.00	0	0.00	131.50	1	267	0.37%
2020/09/02	1	132.50	1	135.00	135.50	0	280	0.00%
2020/08/20	0	132.00	0	0.00	131.00	0	382	0.01%
2020/08/07	1	130.50	1	132.50	135.00	0	472	0.00%
2020/08/06	0	134.50	1	134.50	133.50	-1	476	-0.21%
2020/08/05	1	133.50	0	0.00	133.50	1	481	0.21%
2020/07/21	1	142.00	0	0.00	142.00	1	556	0.18%
2020/07/20	0	143.00	0	0.00	142.50	0	556	0.00%
2020/07/16	0	0.00	1	146.00	146.00	-1	566	-0.18%
2020/07/14	1	146.00	0	0.00	146.00	1	573	0.17%
2020/06/24	1	148.50	0	0.00	151.50	1	634	0.16%
2020/06/23	1	147.50	0	0.00	148.00	1	638	0.16%
2020/06/22	0	150.50	0	0.00	150.00	0	635	0.00%
2020/06/12	1	148.50	1	156.00	154.00	0	690	0.00%
2020/06/11	0	0.00	1	159.50	155.00	-1	687	-0.15%
2020/06/08	1	157.50	0	0.00	162.00	1	690	0.14%
2020/06/05	0	157.00	0	0.00	156.00	0	668	0.00%
2020/06/01	0	0.00	1	154.50	154.00	-1	643	-0.16%
2020/05/29	1	147.50	0	156.00	157.00	1	628	0.16%
2020/05/28	1	148.00	0	0.00	147.50	1	620	0.16%
2020/05/27	1	153.50	0	0.00	151.00	1	611	0.16%
2020/05/20	0	139.00	0	0.00	138.50	0	526	0.00%
2020/05/18	0	0.00	1	138.50	138.00	-1	520	-0.19%
2020/05/15	1	134.50	2	136.75	136.50	-1	517	-0.19%
2020/05/14	1	136.00	0	0.00	135.00	1	514	0.19%
2020/05/06	0	0.00	1	141.00	140.00	-1	482	-0.21%
2020/05/05	0	144.50	0	0.00	143.00	0	478	0.00%
2020/04/28	0	0.00	1	130.00	129.00	-1	440	-0.23%
2020/04/22	0	127.50	0	0.00	125.50	0	442	0.01%
2020/04/21	1	129.50	0	0.00	125.50	1	440	0.23%
2020/04/16	1	127.50	0	0.00	127.50	1	431	0.23%
2020/04/15	1	123.50	1	130.50	131.00	0	427	0.00%
2020/04/06	0	109.00	0	0.00	108.00	0	365	0.01%
2020/03/23	0	97.00	0	0.00	94.80	0	306	0.00%
2020/03/20	0	103.00	0	0.00	100.00	0	296	0.01%
2020/03/16	1	131.00	0	0.00	130.00	1	247	0.40%
2020/03/05	0	150.50	0	0.00	150.00	0	218	0.01%
2020/02/25	0	153.00	0	0.00	149.50	0	236	0.00%
2020/02/20	0	152.00	0	0.00	151.00	0	233	0.01%
2020/02/13	0	153.50	0	0.00	153.00	0	234	0.00%
2020/02/10	0	0.00	1	149.50	149.00	-1	231	-0.43%
2020/01/20	0	168.00	0	0.00	167.50	0	192	0.01%
2020/01/06	0	167.50	0	0.00	167.00	0	183	0.01%
2019/12/23	0	169.50	0	0.00	169.50	0	194	0.01%
2019/12/05	0	168.50	0	0.00	168.50	0	233	0.01%
2019/11/27	0	0.00	0.1	173.00	173.00	-0.1	247	-0.03%
2019/11/26	0	0.00	1	167.50	168.00	-1	238	-0.42%
2019/11/20	1	162.03	0	0.00	162.00	1	250	0.41%
2019/11/18	0	0.00	1	164.00	164.00	-1	267	-0.37%
2019/11/05	0	162.50	0	0.00	162.00	0	333	0.01%
2019/10/31	0	0.00	1	160.00	162.00	-1	349	-0.29%
2019/10/21	0	157.00	0	0.00	156.00	0	385	0.00%
2019/10/04	0	159.50	0	0.00	158.00	0	434	0.00%
2019/09/20	0	160.00	0	0.00	159.50	0	456	0.00%
2019/09/10	1	163.50	0	0.00	164.00	1	525	0.19%
2019/09/05	0	168.00	0	0.00	164.50	0	527	0.00%
2019/09/04	0	167.00	0	0.00	166.00	0	527	0.00%
2019/08/30	0	166.00	0	0.00	164.50	0	557	0.00%
2019/08/28	0	165.00	0	0.00	164.00	0	556	0.00%
2019/08/27	0	165.00	0	0.00	163.00	0	555	0.00%
2019/08/23	0	0.00	19	164.50	163.50	-19	550	-3.45%
2019/08/22	0	0.00	1	165.50	165.50	-1	544	-0.18%
2019/08/21	16	160.28	0	0.00	161.00	16	534	2.99%
2019/08/20	3	159.50	0	0.00	159.00	3	531	0.56%
2019/08/07	1	154.00	1	157.50	153.00	0	486	0.00%
2019/08/06	0	159.00	1	156.50	157.00	-1	483	-0.20%
2019/08/01	1	162.00	1	162.00	161.00	0	468	0.00%
2019/07/11	1	191.00	0	0.00	191.00	1	399	0.25%
2019/06/28	0	0.00	5	189.50	189.00	-5	397	-1.26%
2019/06/27	1	193.50	1	194.00	194.50	0	394	0.00%
2019/06/26	2	195.25	0	0.00	195.50	2	410	0.49%
2019/06/25	0	0.00	2	196.50	193.00	-2	422	-0.47%
2019/06/24	2	198.25	0	0.00	197.50	2	412	0.48%
2019/06/21	1	202.00	2	201.25	197.50	-1	404	-0.25%
2019/06/20	0	198.00	0.4	198.00	198.50	-0.4	387	-0.09%
2019/06/13	3	177.33	0	0.00	178.00	3	337	0.89%
2019/06/12	0	0.00	1	176.00	175.50	-1	334	-0.30%
2019/06/11	1	172.50	0	0.00	171.50	1	329	0.30%
2019/06/05	0	163.50	0	0.00	163.00	0	296	0.01%
2019/05/20	1	157.05	0	0.00	157.00	1	283	0.36%
2019/05/06	0	157.00	0	0.00	157.00	0	273	0.01%
2019/05/03	0	0.00	1	157.50	157.50	-1	272	-0.37%
2019/04/19	0	157.00	0	0.00	157.50	0	257	0.01%
2019/04/16	0	0.00	1	153.50	154.50	-1	244	-0.41%
2019/04/15	2	154.00	0	0.00	154.50	2	241	0.83%
2019/04/03	0	155.00	0	0.00	155.00	0	239	0.01%
2019/03/29	0	0.00	1	157.00	158.50	-1	239	-0.42%
2019/03/28	2	151.00	0	0.00	151.00	2	221	0.90%
2019/03/22	0	138.00	0	0.00	137.00	0	205	0.01%
2019/03/18	1	137.50	0	0.00	137.00	1	206	0.49%
2019/03/05	0	138.00	0	0.00	137.00	0	209	0.01%
2019/02/26	0	0.00	1	137.00	137.50	-1	216	-0.46%
2019/02/20	0	138.00	0	0.00	137.00	0	209	0.01%
2019/02/13	1	136.00	0	0.00	136.00	1	213	0.47%
2019/01/21	0	139.00	0	0.00	134.00	0	220	0.01%
2019/01/07	0	134.50	0	0.00	134.50	0	231	0.01%
2018/12/20	0	139.00	0	0.00	137.00	0	225	0.01%
2018/12/05	0	142.50	0	0.00	142.50	0	227	0.01%
2018/11/20	0	140.00	0	0.00	140.00	0	201	0.01%
2018/11/05	0	138.00	0	0.00	135.00	0	181	0.01%
2018/10/16	0	132.50	0	0.00	133.00	0	163	0.01%
2018/10/11	0	0.00	6.4	132.97	133.00	-6.4	154	-4.12%
2018/10/09	1	134.50	0	0.00	135.00	1	149	0.67%
2018/09/20	0	135.50	0	0.00	135.50	0	129	0.01%
2018/08/30	0	0.00	1	139.00	139.00	-1	125	-0.79%
2018/08/21	1	139.50	0	0.00	140.00	1	128	0.78%
2018/07/18	0	149.00	0	0.00	149.00	0	115	0.01%
2018/06/19	0	150.50	0	0.00	151.00	0	107	0.01%
2018/05/16	0	152.50	0	0.00	152.50	0	125	0.01%
2018/04/20	0	154.50	0	0.00	155.00	0	132	0.01%
2018/04/16	0	155.00	0	0.00	155.50	0	132	0.01%
2018/04/13	0.2	154.50	0	0.00	155.00	0.2	131	0.17%
2018/04/03	0	151.50	0	0.00	152.00	0	129	0.02%
2018/03/20	0	156.00	0	0.00	152.50	0	126	0.02%
2018/03/16	0	154.00	0	0.00	154.00	0	126	0.01%
2018/03/15	0	0.00	1	157.00	156.00	-1	124	-0.81%
2018/03/07	0	150.50	0	0.00	150.50	0	118	0.03%
2018/03/05	0	151.00	0	0.00	150.50	0	121	0.02%
2018/02/26	0.1	151.50	0	0.00	151.50	0.1	121	0.05%
2018/02/22	1	150.53	0	0.00	151.50	1	122	0.83%
2018/02/21	0	151.00	0	0.00	150.50	0	122	0.02%
2018/02/07	0	152.50	1	151.50	152.50	-1	118	-0.81%
2018/02/05	0	154.50	0	154.50	155.00	0	114	-0.02%
2018/01/25	0	0.00	1	155.50	156.00	-1	113	-0.88%
2018/01/22	0	155.50	0	0.00	155.50	0	114	0.02%
2018/01/19	1	155.00	0	0.00	155.00	1	116	0.86%
2018/01/16	0	155.00	0	0.00	155.00	0	117	0.01%