王品 (2727)-元富-安南券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
235.0
漲跌
▲0.5
漲幅
+0.21%
成交量
469張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	236.00	0	0.00	235.00	0	918	0.00%
2024/04/24	0	0.00	0.1	230.00	229.50	-0.1	941	-0.01%
2024/04/22	0.8	221.60	0	0.00	218.00	0.8	952	0.09%
2024/04/19	7.1	226.73	0	0.00	225.50	7.1	935	0.76%
2024/04/18	1	232.06	0	0.00	234.00	1	921	0.11%
2024/04/16	0	0.00	2	235.25	233.50	-2	943	-0.21%
2024/04/11	1.1	239.13	1	240.50	238.50	0.1	984	0.01%
2024/04/09	0	0.00	2	235.50	236.50	-2	1,001	-0.20%
2024/04/08	4.2	234.99	0	235.00	238.50	4.2	1,014	0.42%
2024/04/02	2	244.25	0	0.00	243.50	2	1,022	0.20%
2024/04/01	0	244.50	2	244.50	246.50	-2	1,021	-0.20%
2024/03/29	1	241.50	0	0.00	241.50	1	1,014	0.10%
2024/03/28	1.1	242.05	0	0.00	241.50	1.1	1,021	0.11%
2024/03/26	3	241.34	0	0.00	240.50	3	1,028	0.29%
2024/03/25	0	0.00	1	244.00	243.00	-1	1,033	-0.10%
2024/03/21	1	242.00	0	0.00	243.00	1	1,036	0.10%
2024/03/20	0	0.00	0	244.00	241.50	0	1,040	0.00%
2024/03/19	0	0.00	0.3	243.50	243.50	-0.3	1,042	-0.03%
2024/03/18	0	243.52	0	0.00	243.50	0	1,041	0.00%
2024/03/15	3.1	241.33	0	0.00	240.00	3.1	1,044	0.29%
2024/03/13	2	246.75	2	248.00	246.50	0	1,029	0.00%
2024/03/12	3	246.50	2	246.50	246.00	1	1,014	0.10%
2024/03/11	1	243.50	2	246.50	244.50	-1	1,002	-0.10%
2024/03/08	7	242.86	1	244.00	242.50	6	989	0.61%
2024/03/06	0.1	231.50	0	0.00	231.00	0.1	939	0.01%
2024/03/05	0	233.00	1	231.00	231.00	-1	939	-0.11%
2024/03/04	0.1	236.00	0	0.00	234.00	0.1	925	0.01%
2024/03/01	0	0.00	1	237.00	236.50	-1	926	-0.11%
2024/02/27	0	237.00	0	0.00	238.50	0	935	0.00%
2024/02/26	0.1	238.00	0	0.00	237.50	0.1	941	0.01%
2024/02/22	1	236.00	2	236.00	236.00	-1	943	-0.11%
2024/02/21	1	239.01	0.1	240.00	238.50	0.9	933	0.10%
2024/02/20	0	240.50	0	0.00	240.50	0	959	0.00%
2024/02/19	0.2	241.49	0.1	240.50	240.00	0.1	974	0.01%
2024/02/16	1	242.00	0.1	243.00	242.50	0.9	966	0.09%
2024/02/15	1	247.02	0	0.00	247.50	1	947	0.11%
2024/02/05	0	0.00	1	253.00	253.00	-1	938	-0.11%
2024/02/02	0.1	248.50	0	0.00	248.50	0.1	928	0.01%
2024/01/31	1.1	245.48	0	0.00	243.00	1.1	936	0.11%
2024/01/30	1	248.50	0	0.00	247.00	1	932	0.11%
2024/01/29	0.1	254.00	1	254.50	251.50	-0.9	935	-0.10%
2024/01/26	0	0.00	1	253.00	251.00	-1	957	-0.10%
2024/01/25	3	248.00	1	250.00	245.50	2	969	0.21%
2024/01/24	0	244.50	0	0.00	248.00	0	984	0.00%
2024/01/23	1	242.00	0	0.00	242.00	1	978	0.10%
2024/01/22	0.1	243.00	0	0.00	241.50	0.1	977	0.01%
2024/01/19	0.1	241.00	0	0.00	241.00	0.1	967	0.01%
2024/01/18	2.1	241.71	0	0.00	240.50	2.1	956	0.22%
2024/01/17	1	247.99	0	0.00	245.50	1	932	0.11%
2024/01/16	1	251.01	0	0.00	251.00	1	923	0.11%
2024/01/15	0	255.00	1	257.00	254.50	-1	921	-0.11%
2024/01/12	2.1	255.26	1	255.50	252.50	1.1	916	0.11%
2024/01/11	0.1	256.00	1	257.00	254.50	-0.9	910	-0.10%
2024/01/10	1.3	251.69	0	0.00	252.00	1.3	910	0.14%
2024/01/09	0.1	257.60	1	259.00	260.50	-0.9	896	-0.10%
2024/01/08	0.1	260.30	0	0.00	261.00	0.1	887	0.01%
2024/01/05	0	258.00	1	257.00	257.00	-1	866	-0.11%
2024/01/04	0.1	252.87	0	0.00	251.00	0.1	847	0.02%
2024/01/03	0	255.97	0	0.00	255.50	0	847	0.00%
2024/01/02	0	0.00	1	255.00	255.00	-1	818	-0.12%
2023/12/29	3	251.67	3	253.17	249.50	0	796	0.00%
2023/12/27	0	246.50	0	0.00	247.50	0	762	0.00%
2023/12/26	1	246.00	0	0.00	245.50	1	770	0.13%
2023/12/25	0	0.00	1	244.50	245.50	-1	777	-0.13%
2023/12/21	1	241.00	0	0.00	241.00	1	778	0.13%
2023/12/20	0	0.00	1	244.00	245.00	-1	773	-0.13%
2023/12/19	1	241.00	0	0.00	241.00	1	765	0.13%
2023/12/14	0.1	241.00	1	244.00	243.50	-0.9	778	-0.12%
2023/12/12	0	0.00	1	238.50	238.00	-1	778	-0.13%
2023/12/07	1	242.00	0	0.00	241.00	1	808	0.12%
2023/12/01	0	245.50	0	0.00	243.50	0	830	0.00%
2023/11/30	0	0.00	2	243.75	244.00	-2	826	-0.24%
2023/11/29	0	241.00	0	0.00	240.00	0	826	0.00%
2023/11/28	7	238.14	0	0.00	240.50	7	835	0.84%
2023/11/27	0	240.00	0	0.00	237.00	0	833	0.00%
2023/11/24	2	240.50	0	0.00	238.00	2	828	0.24%
2023/11/23	1	242.00	1	244.50	243.00	0	821	0.00%
2023/11/22	1	245.50	0	0.00	245.50	1	824	0.12%
2023/11/21	0	248.00	0	0.00	247.00	0	839	0.00%
2023/11/20	3	247.83	2	250.00	248.50	1	840	0.12%
2023/11/17	0	0.00	3	258.33	254.50	-3	831	-0.36%
2023/11/16	2	254.00	1	252.00	253.50	1	801	0.12%
2023/11/13	1	247.50	0	0.00	245.00	1	790	0.13%
2023/11/10	0.3	250.00	0	0.00	249.50	0.3	794	0.04%
2023/11/09	0	0.00	1	258.00	253.50	-1	819	-0.12%
2023/11/08	0	0.00	1	259.00	260.00	-1	851	-0.12%
2023/11/07	1	261.50	2	260.00	259.00	-1	872	-0.11%
2023/11/06	2	258.25	0.3	257.00	258.00	1.7	887	0.19%
2023/11/02	0	0.00	1	262.00	261.00	-1	857	-0.12%
2023/11/01	0	0.00	2	248.25	251.50	-2	843	-0.24%
2023/10/31	0	0.00	1	239.00	239.00	-1	874	-0.11%
2023/10/30	1	235.00	0	0.00	235.50	1	872	0.11%
2023/10/27	0	0.00	1	239.00	237.00	-1	881	-0.11%
2023/10/26	1	235.00	0	0.00	235.50	1	889	0.11%
2023/10/20	0	228.50	0	0.00	228.50	0	929	0.00%
2023/10/19	1	230.50	0	0.00	231.00	1	932	0.11%
2023/10/17	2	241.25	0	0.00	239.50	2	946	0.21%
2023/10/16	3	244.50	0	246.00	244.00	3	944	0.32%
2023/10/13	0	249.50	0	0.00	248.00	0	949	0.00%
2023/10/12	1	251.00	0	0.00	252.00	1	957	0.10%
2023/10/11	0	252.50	0	0.00	250.00	0	972	0.00%
2023/10/05	1	261.00	0	262.50	261.00	1	986	0.10%
2023/10/02	0	0.00	1	267.00	271.50	-1	1,019	-0.10%
2023/09/28	0	0.00	2	260.00	262.00	-2	1,017	-0.20%
2023/09/25	0.1	252.00	0	0.00	251.50	0.1	1,061	0.00%
2023/09/21	1	243.00	0	0.00	243.00	1	1,079	0.09%
2023/09/20	1	250.50	0	0.00	250.50	1	1,078	0.09%
2023/09/15	1	262.00	0	0.00	261.00	1	1,122	0.09%
2023/09/05	0	0.00	0	284.00	282.00	0	1,265	0.00%
2023/08/28	0	276.50	0	0.00	276.50	0	1,591	0.00%
2023/08/17	0	0.00	0	292.00	289.00	0	1,791	0.00%
2023/08/16	1	285.00	0	0.00	284.50	1	1,797	0.06%
2023/08/15	0	0.00	1	290.50	293.00	-1	1,823	-0.05%
2023/08/14	1	281.00	0	0.00	279.00	1	1,842	0.05%
2023/08/07	1	295.50	0	0.00	298.00	1	1,893	0.05%
2023/08/04	1	307.00	1	311.00	304.50	0	1,981	0.00%
2023/07/11	4	295.50	0	0.00	297.00	4	3,040	0.13%
2023/06/26	0	0.00	1	324.00	324.00	-1	3,577	-0.03%
2023/06/21	1	329.00	0	0.00	330.00	1	3,639	0.03%
2023/06/20	0	0.00	0.3	335.50	332.50	-0.3	3,760	-0.01%
2023/06/16	1	342.00	0	0.00	338.00	1	3,935	0.03%
2023/06/15	1	342.50	1	347.00	344.50	0	3,964	0.00%
2023/06/14	1	343.00	2	345.75	346.00	-1	3,990	-0.03%
2023/06/13	1	338.00	0	341.00	339.00	1	3,980	0.03%
2023/06/12	1	354.00	0	0.00	346.50	1	4,014	0.02%
2023/06/09	2	360.50	2	358.75	360.00	0	4,122	0.00%
2023/06/07	3	367.17	2	365.50	371.00	1	4,172	0.02%
2023/06/06	0	355.00	0	0.00	358.50	0	4,150	0.00%
2023/06/05	2	365.25	2	360.25	360.50	0	4,159	0.00%
2023/06/02	3	357.67	4	352.75	357.50	-1	4,152	-0.02%
2023/06/01	2	347.50	2	346.25	340.50	0	4,097	0.00%
2023/05/31	0	0.00	2.1	316.95	333.00	-2.1	4,036	-0.05%
2023/05/30	2	313.50	0	0.00	311.00	2	4,064	0.05%
2023/05/26	1	327.00	1	323.50	323.50	0	4,169	0.00%
2023/05/25	0	0.00	1	325.50	328.00	-1	4,281	-0.02%
2023/05/23	1	322.00	2	320.25	320.50	-1	4,505	-0.02%
2023/05/22	1	313.00	1	314.50	318.00	0	4,558	0.00%
2023/05/19	3	314.33	3	312.83	313.00	0	4,676	0.00%
2023/05/18	1	314.50	0	0.00	313.50	1	4,709	0.02%
2023/05/17	1	321.50	1	321.50	321.00	0	4,833	0.00%
2023/05/16	2	320.75	2	323.00	314.50	0	4,931	0.00%
2023/05/15	1	319.00	0	0.00	319.00	1	4,952	0.02%
2023/05/12	0	0.00	5	322.50	326.50	-5	4,997	-0.10%
2023/05/11	1	317.00	0	0.00	317.00	1	5,090	0.02%
2023/05/09	0	0.00	1	327.50	324.00	-1	5,011	-0.02%
2023/05/08	1	338.00	1	331.50	331.50	0	5,026	0.00%
2023/05/05	1	330.00	1	329.00	327.50	0	5,015	0.00%
2023/05/03	1	322.00	0	318.49	321.50	1	5,108	0.02%
2023/05/02	0	0.00	0.1	316.00	317.00	-0.1	5,106	0.00%
2023/04/28	0	316.50	0	0.00	317.00	0	5,108	0.00%
2023/04/27	0	297.00	0	0.00	309.00	0	5,034	0.00%
2023/04/26	1	300.50	1	300.00	300.00	0	4,977	0.00%
2023/04/25	2	311.00	2	312.00	315.50	0	4,885	0.00%
2023/04/24	0	0.00	2.1	315.40	318.50	-2.1	4,743	-0.04%
2023/04/21	2.2	305.64	1	307.00	306.50	1.2	4,635	0.03%
2023/04/20	2	320.75	1	313.50	313.00	1	4,571	0.02%
2023/04/19	0	0.00	0.1	347.50	347.50	-0.1	4,417	0.00%
2023/04/18	1	311.50	2.4	315.58	316.00	-1.4	4,306	-0.03%
2023/04/17	1	302.50	4	305.13	304.50	-3	4,219	-0.07%
2023/04/14	3	299.00	8	299.44	295.50	-5	4,188	-0.12%
2023/04/12	1.3	294.38	1	297.50	289.00	0.3	4,144	0.01%
2023/04/11	1	293.50	0	0.00	290.50	1	4,144	0.02%
2023/04/10	2.1	295.21	0	0.00	298.00	2.1	4,162	0.05%
2023/04/07	3	297.00	0	303.50	297.00	3	4,153	0.07%
2023/04/06	2	305.75	1	299.50	299.50	1	4,114	0.02%
2023/03/31	4	308.50	3	308.83	311.50	1	4,063	0.02%
2023/03/30	3	313.00	23	315.33	316.00	-20	4,000	-0.50%
2023/03/29	23	321.39	4	315.88	322.50	19	3,877	0.49%
2023/03/28	3	304.67	5	306.80	301.00	-2	3,732	-0.05%
2023/03/27	5	298.40	4	297.38	295.00	1	3,628	0.03%
2023/03/24	2	318.25	0	0.00	311.50	2	3,560	0.06%
2023/03/23	1	317.00	42	308.35	322.00	-41	3,483	-1.18%
2023/03/22	42	305.40	1	297.99	308.00	41	3,347	1.22%
2023/03/21	1	285.50	1	288.00	285.00	0	3,223	0.00%
2023/03/20	5	281.90	5	279.00	279.00	0	3,162	0.00%
2023/03/17	1	273.00	2	274.25	275.00	-1	3,110	-0.03%
2023/03/16	2	263.50	2	260.00	261.00	0	3,072	0.00%
2023/03/15	0	0.00	2	267.50	266.50	-2	3,048	-0.07%
2023/03/14	4	270.25	4	274.50	260.50	0	2,998	0.00%
2023/03/10	2	267.25	1	267.00	261.00	1	2,830	0.04%
2023/03/09	1	274.00	1	278.00	270.50	0	2,803	0.00%
2023/03/08	3	276.17	1	274.00	276.00	2	2,826	0.07%
2023/03/07	1	281.00	1	279.00	279.00	0	2,802	0.00%
2023/03/06	3	283.83	3	278.67	278.50	0	2,783	0.00%
2023/03/03	2	291.25	2	290.50	283.00	0	2,747	0.00%
2023/03/02	4	286.88	4	286.75	285.50	0	2,688	0.00%
2023/03/01	2	278.25	2	279.25	281.00	0	2,573	0.00%
2023/02/24	2	278.75	2	279.00	278.50	0	2,499	0.00%
2023/02/23	5	275.30	5	276.30	276.00	0	2,438	0.00%
2023/02/22	3	264.17	3	269.83	272.00	0	2,318	0.00%
2023/02/21	2.1	241.38	2	249.50	254.00	0.1	2,152	0.00%
2023/02/20	4	249.25	4	250.25	251.50	0	2,040	0.00%
2023/02/17	5	244.20	6	248.33	251.50	-1	1,967	-0.05%
2023/02/16	1	230.00	2	232.00	234.00	-1	1,852	-0.05%
2023/02/15	2	218.76	1	218.70	230.50	1	1,795	0.05%
2023/02/14	2	210.50	2	214.75	216.50	0	1,637	0.00%
2023/02/13	1	207.00	1	204.50	206.50	0	1,531	0.00%
2023/02/03	0.1	187.00	0	0.00	189.00	0.1	1,241	0.00%
2023/02/02	0.1	187.50	0	0.00	193.00	0.1	1,203	0.00%
2023/02/01	0	0.00	0.1	190.50	197.00	-0.1	1,107	-0.01%
2023/01/31	0	0.00	0.3	178.00	179.50	-0.3	1,014	-0.03%
2023/01/30	0.1	172.50	0	0.00	174.50	0.1	985	0.01%
2023/01/17	0.1	169.00	0	0.00	169.50	0.1	963	0.01%
2023/01/16	0.2	167.84	0	0.00	169.00	0.2	958	0.02%
2023/01/12	1	171.00	3	169.67	169.00	-2	952	-0.21%
2023/01/05	0.1	167.00	0	0.00	166.00	0.1	922	0.01%
2023/01/03	0	0.00	1	163.50	164.50	-1	918	-0.11%
2022/12/30	2.1	168.71	1	168.00	168.00	1.1	940	0.11%
2022/12/23	0	0.00	1	159.00	158.00	-1	892	-0.11%
2022/12/19	0.1	166.00	0	0.00	166.50	0.1	950	0.01%
2022/12/13	0.1	162.50	0	0.00	163.00	0.1	1,120	0.00%
2022/12/09	0.1	166.50	0	0.00	168.00	0.1	1,095	0.01%
2022/12/08	0.1	167.50	0	165.50	166.50	0.1	1,077	0.01%
2022/12/07	0	0.00	1	163.00	163.50	-1	1,052	-0.09%
2022/12/06	1	165.50	0	0.00	166.00	1	1,042	0.10%
2022/12/05	0.1	161.00	0	0.00	163.50	0.1	1,022	0.00%
2022/12/01	1.3	162.02	2	163.75	164.50	-0.8	994	-0.08%
2022/11/30	1.2	158.08	0	161.00	158.00	1.2	948	0.13%
2022/11/23	0	0.00	1	156.00	155.50	-1	857	-0.12%
2022/11/22	1	158.00	1.1	153.91	153.50	-0.1	852	-0.01%
2022/11/18	1	157.50	1	157.00	157.00	0	845	0.00%
2022/11/17	0	0.00	1	157.00	157.00	-1	835	-0.12%
2022/11/16	0	0.00	7.2	155.00	155.00	-7.2	820	-0.88%
2022/11/14	1	149.00	1	152.50	152.00	0	790	0.00%
2022/11/10	0	0.00	0.3	147.00	148.50	-0.3	747	-0.03%
2022/11/08	0	0.00	1	145.00	144.50	-1	712	-0.14%
2022/11/07	0	0.00	0.2	140.50	143.00	-0.2	682	-0.02%
2022/10/07	0	0.00	1	141.00	136.50	-1	561	-0.18%
2022/10/05	0	0.00	0.1	139.00	138.50	-0.1	509	-0.01%
2022/09/29	4.2	139.67	4	138.75	138.50	0.2	466	0.03%
2022/09/27	1	137.00	0	0.00	139.00	1	436	0.23%
2022/09/22	0	0.00	0.1	139.93	138.50	-0.1	369	-0.01%
2022/09/21	0	133.50	0	0.00	133.00	0	290	0.00%
2022/09/20	0	0.00	1	125.50	136.00	-1	243	-0.41%
2022/09/14	0	124.00	0	0.00	125.00	0	219	0.00%
2022/09/06	0	0.00	1	121.50	122.00	-1	223	-0.45%
2022/08/03	0	0.00	1	119.00	119.00	-1	283	-0.35%
2022/07/22	1	123.50	0	0.00	124.00	1	285	0.35%
2022/07/21	0	0.00	0	123.00	123.50	0	295	0.00%
2022/07/20	0	0.00	1	125.50	125.50	-1	291	-0.34%
2022/07/14	0	0.00	0	118.50	118.00	0	271	0.00%
2022/07/07	0	0.00	1	122.50	120.00	-1	274	-0.36%
2022/07/04	1	117.00	0	0.00	118.00	1	265	0.38%
2022/07/01	1	122.50	0	0.00	115.00	1	269	0.37%
2022/06/24	0	0.00	1	123.50	123.50	-1	258	-0.39%
2022/06/17	1	120.50	0	0.00	122.00	1	254	0.39%
2022/06/13	0	120.00	0	0.00	121.00	0	261	0.00%
2022/06/09	0	126.50	0	0.00	124.00	0	262	0.00%
2022/06/01	0	117.00	0	0.00	119.00	0	265	0.00%
2022/05/24	1	105.50	0	0.00	105.50	1	267	0.37%
2022/05/04	0	0.00	1	111.00	111.00	-1	339	-0.29%
2022/04/28	0	109.00	0	0.00	108.50	0	347	0.00%
2022/04/22	2	120.75	0	0.00	120.50	2	345	0.58%
2022/04/21	0	118.00	0	0.00	117.50	0	340	0.00%
2022/04/12	0	0.00	2	116.00	118.00	-2	373	-0.54%
2022/04/08	0	0.00	0	120.00	120.00	0	377	0.00%
2022/03/25	0	122.50	0	0.00	122.00	0	365	0.00%
2022/03/24	0	124.00	0	0.00	124.00	0	366	0.00%
2022/03/21	0	125.00	0	0.00	124.50	0	369	0.00%
2022/03/16	0	120.00	0	0.00	120.00	0	367	0.00%
2022/03/01	0	137.00	0	0.00	137.50	0	368	0.01%
2022/02/22	1	134.50	0	0.00	136.00	1	367	0.27%
2022/02/21	0	0.00	1	137.50	137.00	-1	365	-0.27%
2022/02/16	1	137.00	0	0.00	136.50	1	351	0.28%
2022/02/10	1	134.50	0	0.00	134.50	1	343	0.29%
2022/02/08	1	134.50	0	0.00	134.50	1	356	0.28%
2022/01/25	1	124.50	1	125.00	125.00	0	367	0.00%
2022/01/19	30	125.95	0	0.00	126.00	30	387	7.75%
2022/01/13	0	0.00	1	126.50	127.00	-1	403	-0.25%
2022/01/12	0	0.00	1	126.50	127.50	-1	406	-0.25%
2022/01/11	0	0.00	0	128.50	129.00	0	407	0.00%
2022/01/10	0	0.00	14	125.00	125.00	-14	406	-3.44%
2022/01/07	0	0.00	16	127.00	127.00	-16	406	-3.93%
2022/01/05	0	0.00	0	132.50	132.00	0	431	0.00%
2022/01/04	0	133.00	1	132.00	132.00	-1	441	-0.22%
2022/01/03	0	134.00	0	0.00	133.50	0	469	0.00%
2021/12/10	0	0.00	1	137.50	137.00	-1	818	-0.12%
2021/12/02	0	0.00	1	134.50	135.00	-1	895	-0.11%
2021/11/23	0	0.00	1	140.50	140.50	-1	904	-0.11%
2021/11/19	0	0.00	0	142.00	141.50	0	935	0.00%
2021/11/18	1	142.00	0	0.00	142.00	1	961	0.10%
2021/11/12	0	0.00	0	146.00	145.50	0	1,012	0.00%
2021/11/04	1	147.50	0	0.00	145.00	1	1,082	0.09%
2021/11/02	0	0.00	0	146.00	143.00	0	1,110	0.00%
2021/10/28	0	0.00	2	143.25	145.50	-2	1,156	-0.17%
2021/10/26	1	140.50	0	0.00	140.00	1	1,171	0.09%
2021/10/22	1	139.50	1	140.50	140.50	0	1,210	0.00%
2021/10/19	0	0.00	1	142.00	142.00	-1	1,353	-0.07%
2021/10/13	1	145.50	0	0.00	144.00	1	1,483	0.07%
2021/10/12	1	150.50	1.1	152.41	150.00	-0.1	1,515	-0.01%
2021/10/07	2.1	154.00	1	155.50	156.00	1.1	1,550	0.07%
2021/10/06	1	154.00	0	0.00	151.00	1	1,569	0.06%
2021/10/05	0	0.00	1	154.50	155.50	-1	1,637	-0.06%
2021/10/04	2	155.00	1	156.00	153.00	1	1,699	0.06%
2021/10/01	0	0.00	3	151.50	151.00	-3	1,800	-0.17%
2021/09/30	1	152.50	1	155.50	153.00	0	1,966	0.00%
2021/09/29	3	153.33	0	0.00	151.50	3	1,977	0.15%
2021/09/28	0	0.00	2	152.00	156.00	-2	1,984	-0.10%
2021/09/23	1	140.50	0	0.00	141.50	1	2,141	0.05%
2021/09/16	0	0.00	1	140.50	141.00	-1	2,192	-0.05%
2021/09/15	1	139.50	0	0.00	140.00	1	2,212	0.05%
2021/09/14	1	140.00	1	141.00	141.00	0	2,243	0.00%
2021/09/13	1	143.00	0	0.00	143.50	1	2,294	0.04%
2021/09/09	30	137.17	0	0.00	138.00	30	2,373	1.26%
2021/09/08	0	0.00	31	129.76	132.00	-31	2,379	-1.30%
2021/09/07	0	137.00	0	0.00	135.00	0	2,394	0.00%
2021/08/30	1	147.00	2	147.25	147.00	-1	2,547	-0.04%
2021/08/27	1	144.50	0	0.00	144.50	1	2,673	0.04%
2021/08/26	1	146.50	0	0.00	144.50	1	2,692	0.04%
2021/08/24	1	138.00	1	140.50	142.50	0	2,746	0.00%
2021/08/23	0	0.00	2	131.25	133.50	-2	2,780	-0.07%
2021/08/20	1	131.00	2	132.00	130.50	-1	2,807	-0.04%
2021/08/19	0.1	134.00	0	0.00	132.50	0.1	2,805	0.00%
2021/08/17	1	136.00	0	0.00	134.50	1	2,825	0.04%
2021/08/16	1	137.50	0	140.00	137.00	1	2,824	0.04%
2021/08/13	2	145.75	0	0.00	145.00	2	2,808	0.07%
2021/08/12	1	149.50	0	0.00	149.00	1	2,815	0.04%
2021/08/11	0	0.00	1	152.00	152.50	-1	2,854	-0.04%
2021/08/09	1	149.00	1	149.04	149.00	0	2,966	0.00%
2021/08/06	2.1	147.26	0	0.00	147.50	2.1	2,976	0.07%
2021/08/05	0	150.50	0	0.00	151.00	0	3,032	0.00%
2021/08/04	2	155.50	0	0.00	154.00	2	3,051	0.07%
2021/08/03	0.1	159.00	0.1	159.00	158.00	0	3,070	0.00%
2021/08/02	0.2	158.50	0	0.00	162.00	0.2	3,066	0.01%
2021/07/30	1	159.00	0	0.00	159.00	1	3,107	0.03%
2021/07/29	1	159.00	0	0.00	160.00	1	3,099	0.03%
2021/07/27	2.1	162.55	0	164.00	162.00	2.1	3,094	0.07%
2021/07/26	0	169.00	62	169.18	168.50	-62	3,079	-2.01%
2021/07/23	104	174.58	41	174.49	172.00	63	3,061	2.06%	大買/
2021/07/22	0	0.00	3	168.50	167.50	-3	2,967	-0.10%
2021/07/21	1	166.00	0	0.00	165.50	1	2,942	0.03%
2021/07/20	0	0.00	0.2	172.00	172.00	-0.2	2,923	-0.01%
2021/07/16	1	170.00	2	170.25	171.50	-1	2,876	-0.03%
2021/07/15	0	0.00	2	162.00	167.00	-2	2,841	-0.07%
2021/07/14	2	158.26	1	159.50	158.50	1	2,825	0.04%
2021/07/13	1	159.00	4	156.50	157.00	-3	2,809	-0.11%
2021/07/12	6	158.42	5	159.60	157.00	1	2,790	0.04%
2021/07/09	1	166.50	1	168.50	167.50	0	2,731	0.00%
2021/07/08	2	173.75	1	171.50	173.00	1	2,713	0.04%
2021/07/07	1	171.00	3.5	171.60	173.00	-2.5	2,563	-0.10%
2021/07/06	0	161.50	0	0.00	161.00	0	2,402	0.00%
2021/07/05	0	0.00	0.3	159.50	159.00	-0.3	2,388	-0.01%
2021/07/02	5	153.90	0	0.00	154.00	5	2,354	0.21%
2021/07/01	1.2	151.50	5.1	155.97	161.00	-3.9	2,234	-0.18%
2021/06/30	1	145.50	1	145.50	146.50	0	2,133	0.00%
2021/06/29	1.1	142.25	0	0.00	142.00	1.1	2,133	0.05%
2021/06/28	1	145.00	1	144.50	144.00	0	2,137	0.00%
2021/06/24	1	150.50	2.8	151.43	151.50	-1.8	2,107	-0.09%
2021/06/23	2	149.25	1	149.50	149.00	1	2,097	0.05%
2021/06/22	2	153.27	4	154.38	153.00	-2	2,074	-0.10%
2021/06/21	3	154.67	3	154.50	155.50	0	2,029	0.00%
2021/06/17	1.2	146.50	0	0.00	147.00	1.2	1,966	0.06%
2021/06/16	2	148.25	0	0.00	147.50	2	1,973	0.10%
2021/06/15	1	143.00	2	146.00	149.50	-1	1,952	-0.05%
2021/06/11	1	141.50	1	142.50	141.50	0	1,939	0.00%
2021/06/10	1	141.50	2	142.50	142.50	-1	1,975	-0.05%
2021/06/09	2	142.25	0	0.00	142.50	2	2,015	0.10%
2021/06/08	3	142.83	1	146.00	143.50	2	2,087	0.10%
2021/06/07	2	142.00	2	147.00	142.00	0	2,122	0.00%
2021/06/04	6	146.58	2.1	147.29	146.00	3.9	2,092	0.19%
2021/06/03	0.1	140.00	0.1	143.00	139.50	0	2,013	0.00%
2021/06/02	1.3	141.54	0	0.00	140.50	1.3	2,060	0.06%
2021/06/01	1	142.00	0	0.00	141.50	1	2,062	0.05%
2021/05/31	2	137.50	2	139.00	142.50	0	2,056	0.00%
2021/05/28	1	133.55	0	0.00	132.50	1	2,043	0.05%
2021/05/26	2	127.00	2	124.75	127.50	0	2,106	0.00%
2021/05/25	0	128.00	0	0.00	124.00	0	2,164	0.00%
2021/05/21	0	126.50	0	0.00	127.50	0	2,256	0.00%
2021/05/18	4.1	122.00	3	116.00	123.00	1.1	2,331	0.05%
2021/05/17	0	0.00	3	117.33	112.00	-3	2,301	-0.13%
2021/05/14	5	124.70	0	0.00	124.00	5	2,246	0.22%
2021/05/12	0	0.00	0.5	126.50	126.00	-0.5	2,162	-0.02%
2021/05/11	0	148.50	0	0.00	140.00	0	2,123	0.00%
2021/05/10	0	154.67	0	0.00	155.50	0	2,102	0.00%
2021/05/07	0	157.82	0	0.00	152.50	0	2,161	0.00%
2021/05/03	0	179.00	0	0.00	174.00	0	2,147	0.00%
2021/04/29	0	189.00	0	0.00	187.00	0	2,135	0.00%
2021/04/27	0	191.25	0	0.00	190.00	0	2,187	0.00%
2021/04/26	0	190.50	1	189.00	187.00	-1	2,192	-0.05%
2021/04/23	1	191.50	1	198.00	191.00	0	2,190	0.00%
2021/04/22	0	203.00	0	0.00	195.00	0	2,186	0.00%
2021/04/21	0	204.00	0	0.00	204.00	0	2,168	0.00%
2021/04/19	1	196.00	0	0.00	198.00	1	2,182	0.05%
2021/04/16	1	193.50	0	0.00	192.00	1	2,188	0.05%
2021/04/15	0	191.80	0	0.00	193.50	0	2,227	0.00%
2021/04/14	0	197.87	0	0.00	189.00	0	2,229	0.00%
2021/04/08	0	0.00	2	184.25	191.50	-2	2,151	-0.09%
2021/04/07	0	0.00	1	184.50	183.50	-1	2,129	-0.05%
2021/03/17	1	182.00	0	0.00	183.50	1	2,339	0.04%
2021/03/15	1	183.50	0	0.00	186.00	1	2,349	0.04%
2021/03/02	0	0.00	3	158.00	159.00	-3	2,553	-0.12%
2021/02/26	3	162.67	5	155.00	159.50	-2	2,542	-0.08%
2021/02/22	0	0.00	2	143.00	148.00	-2	2,561	-0.08%
2021/02/19	0	0.00	1	135.00	138.00	-1	2,597	-0.04%
2021/02/17	0	0.00	3.1	126.76	130.00	-3.1	2,620	-0.12%
2021/02/05	2	119.00	2	120.50	118.50	0	2,631	0.00%
2021/02/03	0	0.00	1	120.00	116.50	-1	2,715	-0.04%
2021/02/01	2	111.25	0	0.00	117.00	2	2,802	0.07%
2021/01/29	1	114.00	1	120.50	114.00	0	2,785	0.00%
2021/01/28	1	120.00	1	122.00	124.00	0	2,710	0.00%
2021/01/26	0.1	113.00	0	0.00	111.00	0.1	2,659	0.00%
2021/01/20	1	119.50	0	0.00	119.50	1	2,588	0.04%
2021/01/08	0	0.00	1	137.50	140.50	-1	2,398	-0.04%
2021/01/05	0	0.00	0	126.50	129.00	0	2,298	0.00%
2021/01/04	1	124.00	0	0.00	124.00	1	2,281	0.04%
2020/12/25	0	0.00	1	127.00	128.00	-1	2,229	-0.04%
2020/12/17	1	138.00	1	139.50	139.00	0	2,067	0.00%
2020/12/16	0	0.00	1	141.00	144.50	-1	2,001	-0.05%
2020/12/15	1	141.50	0	0.00	137.00	1	1,951	0.05%
2020/12/10	2	138.50	3	137.83	138.00	-1	1,874	-0.05%
2020/12/09	2	138.25	2	136.00	137.50	0	1,817	0.00%
2020/12/07	0	0.00	1	134.00	134.50	-1	1,726	-0.06%
2020/12/04	4	144.25	2	140.00	139.50	2	1,635	0.12%
2020/12/03	0	0.00	2	131.50	141.00	-2	1,493	-0.13%
2020/11/30	3	136.50	3	130.50	131.50	0	1,315	0.00%
2020/11/25	4	117.00	4	117.00	117.00	0	1,051	0.00%
2020/11/24	4	117.00	7	116.00	115.50	-3	1,007	-0.30%
2020/11/23	7	120.00	5	119.70	120.00	2	945	0.21%
2020/11/19	4	119.00	4	119.50	122.00	0	826	0.00%
2020/11/18	1	114.50	1	109.50	115.50	0	691	0.00%
2020/11/17	2	105.00	1	103.50	105.00	1	568	0.18%
2020/11/16	1	105.50	2	105.75	106.00	-1	535	-0.19%
2020/11/13	2	97.70	3	100.30	99.80	-1	481	-0.21%
2020/11/12	1	96.50	2	95.05	95.40	-1	430	-0.23%
2020/11/11	1	95.00	2	92.20	95.50	-1	397	-0.25%
2020/11/10	1	88.30	1	91.50	89.40	0	331	0.00%
2020/11/09	0	0.00	3	85.40	85.40	-3	253	-1.18%
2020/11/03	0	0.00	1	76.90	76.30	-1	241	-0.41%
2020/10/13	1	75.60	0	0.00	75.60	1	309	0.32%
2020/10/06	0	0.00	1	77.30	77.00	-1	324	-0.31%
2020/09/24	2	74.60	0	0.00	74.00	2	355	0.56%
2020/09/22	1	75.70	0	0.00	75.80	1	360	0.28%
2020/09/21	1	77.40	0	0.00	76.70	1	365	0.27%
2020/09/17	0	0.00	1	76.30	76.30	-1	381	-0.26%
2020/08/14	0	75.60	0	0.00	75.20	0	721	0.00%
2020/07/27	0	72.00	0	0.00	71.80	0	744	0.00%
2020/07/16	0	0.00	1	80.60	80.50	-1	722	-0.14%
2020/07/14	1	80.80	0	0.00	81.00	1	722	0.14%
2020/07/10	1	79.50	0	0.00	79.60	1	717	0.14%
2020/07/08	2	80.40	0	0.00	80.50	2	709	0.28%
2020/06/30	0	0.00	1	79.90	80.60	-1	703	-0.14%
2020/06/23	0	0.00	1	78.90	79.20	-1	704	-0.14%
2020/06/16	2	80.00	0	0.00	79.70	2	693	0.29%
2020/06/15	3	80.83	0	0.00	80.00	3	701	0.43%
2020/06/12	1	79.40	0	0.00	80.60	1	700	0.14%
2020/06/11	1	82.90	1	81.60	81.00	0	688	0.00%
2020/06/10	0	0.00	1	84.20	84.40	-1	670	-0.15%
2020/06/08	3	84.93	0	0.00	85.90	3	644	0.47%
2020/06/02	0	0.00	1	75.60	75.30	-1	553	-0.18%
2020/06/01	1	74.50	1	74.20	74.50	0	543	0.00%
2020/05/29	0	0.00	0	73.50	73.50	0	533	0.00%
2020/05/26	1	73.10	0	0.00	72.60	1	508	0.20%
2020/05/25	1	72.30	0	0.00	73.10	1	485	0.21%
2020/05/06	0	0.00	2	66.60	66.40	-2	434	-0.46%
2020/05/04	2	65.70	0	0.00	66.60	2	442	0.45%
2020/04/13	0	61.50	0	0.00	61.00	0	423	0.00%
2020/04/09	0	0.00	1	60.90	61.70	-1	425	-0.23%
2020/04/01	0	62.50	1	61.20	61.00	-1	411	-0.24%
2020/03/31	2	63.90	1	63.90	63.90	1	397	0.25%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/18	1	56.00	0	0.00	54.60	1	325	0.31%
2020/03/05	0	0.00	2	68.00	68.20	-2	275	-0.73%
2020/02/25	0	68.20	0	0.00	68.00	0	282	0.00%
2020/02/13	0	69.10	0	0.00	68.60	0	311	0.00%
2020/01/30	1	70.60	0	0.00	70.60	1	295	0.34%
2020/01/10	1	78.00	0	0.00	78.00	1	289	0.35%
2019/12/13	0	0.00	2	79.45	79.00	-2	282	-0.71%
2019/12/11	0	0.00	1	80.70	80.60	-1	272	-0.37%
2019/12/06	1	81.60	0	0.00	81.80	1	267	0.37%
2019/12/02	0	0.00	1	81.50	81.10	-1	264	-0.38%
2019/11/28	1	82.40	0	0.00	82.30	1	257	0.39%
2019/11/25	1	81.80	1	81.20	81.40	0	249	0.00%
2019/11/22	0	0.00	2	81.60	81.70	-2	246	-0.81%
2019/11/18	0	0.00	2	80.90	81.00	-2	227	-0.88%
2019/11/12	2	80.90	0	0.00	80.70	2	206	0.97%
2019/11/11	1	79.80	0	0.00	80.00	1	197	0.51%
2019/09/24	0	0.00	1	78.50	78.40	-1	193	-0.52%
2019/09/23	1	78.90	1	78.60	78.70	0	197	0.00%
2019/09/20	1	78.30	0	0.00	78.50	1	200	0.50%
2019/09/19	0	0.00	1	77.60	77.60	-1	209	-0.48%
2019/09/12	0	0.00	1	77.20	77.30	-1	237	-0.42%
2019/09/11	2	77.55	0	0.00	77.00	2	240	0.83%
2019/09/10	0	0.00	1	77.60	76.70	-1	242	-0.41%
2019/09/09	1	78.30	0	0.00	78.20	1	241	0.41%
2019/09/06	0	0.00	1	77.30	77.50	-1	242	-0.41%
2019/09/05	0	0.00	1	77.50	77.50	-1	245	-0.41%
2019/09/04	2	78.15	0	0.00	77.80	2	250	0.80%
2019/09/03	1	76.90	2	77.50	77.90	-1	251	-0.40%
2019/08/27	1	75.30	0	0.00	75.40	1	253	0.40%
2019/08/06	0	0.00	1	76.00	76.30	-1	267	-0.37%
2019/07/30	1	80.50	1	79.90	79.40	0	260	0.00%
2019/06/13	0	0.00	2	84.70	84.90	-2	307	-0.65%
2019/06/10	2	86.60	0	0.00	87.10	2	306	0.65%
2019/06/06	1	85.40	0	0.00	85.20	1	309	0.32%
2019/06/05	0	0.00	1	84.50	84.50	-1	315	-0.32%
2019/05/28	1	86.50	1	86.20	86.10	0	320	0.00%
2019/05/22	1	85.90	0	0.00	85.50	1	320	0.31%
2019/05/14	0	0.00	1	87.80	87.80	-1	315	-0.32%
2019/05/10	2	89.70	0	0.00	89.20	2	314	0.64%
2019/05/09	2	89.55	1	88.50	88.20	1	308	0.32%
2019/04/23	0	0.00	4	93.43	94.90	-4	283	-1.41%
2019/04/22	0	0.00	1	94.10	94.40	-1	283	-0.35%
2019/04/17	2	95.00	0	0.00	95.00	2	273	0.73%
2019/04/15	4	91.40	2	92.90	93.00	2	260	0.77%
2019/04/12	0	0.00	1	89.80	89.90	-1	247	-0.40%
2019/04/11	1	91.10	0	0.00	90.50	1	244	0.41%
2019/04/02	0	0.00	2	89.45	89.60	-2	236	-0.84%
2019/04/01	0	0.00	3	90.67	90.10	-3	229	-1.31%
2019/03/29	3	93.37	0	0.00	93.00	3	218	1.37%
2019/03/27	1	88.40	0	0.00	88.20	1	211	0.47%
2019/03/12	0	0.00	1	85.80	85.30	-1	222	-0.45%
2019/02/15	1	82.50	0	0.00	81.60	1	285	0.35%
2019/01/29	1	81.20	1	80.40	80.50	0	313	0.00%
2019/01/21	0	0.00	1	80.40	80.60	-1	340	-0.29%
2019/01/18	1	81.20	0	0.00	80.80	1	343	0.29%
2019/01/15	0	0.00	1	80.00	79.80	-1	348	-0.29%
2018/12/27	1	78.30	0	0.00	78.30	1	382	0.26%
2018/12/21	1	80.70	0	0.00	79.10	1	381	0.26%
2018/12/19	0	0.00	1	85.90	86.10	-1	355	-0.28%
2018/12/18	1	86.90	1	87.20	86.70	0	357	0.00%
2018/12/17	0	0.00	1	87.10	87.00	-1	367	-0.27%
2018/12/12	1	84.80	0	0.00	84.80	1	386	0.26%
2018/12/07	1	84.10	1	84.00	83.50	0	402	0.00%
2018/12/06	1	82.70	0	0.00	81.50	1	413	0.24%
2018/12/04	0	0.00	1	85.50	85.80	-1	411	-0.24%
2018/12/03	0	0.00	1	86.20	86.20	-1	415	-0.24%
2018/11/30	0	0.00	1	85.30	82.10	-1	413	-0.24%
2018/11/29	0	0.00	1	83.70	82.90	-1	395	-0.25%
2018/11/26	1	82.00	0	0.00	82.40	1	402	0.25%
2018/11/21	1	79.70	0	0.00	79.90	1	408	0.24%
2018/11/16	0	0.00	1	82.10	82.10	-1	413	-0.24%
2018/11/14	1	83.80	0	0.00	83.90	1	415	0.24%
2018/11/08	0	0.00	1	81.80	81.60	-1	409	-0.24%
2018/09/28	1	81.60	0	0.00	82.20	1	415	0.24%
2018/09/27	1	82.10	0	0.00	82.00	1	417	0.24%
2018/09/25	1	81.50	0	0.00	81.50	1	422	0.24%
2018/09/20	0	0.00	1	82.00	82.80	-1	415	-0.24%
2018/09/19	0	0.00	1	83.00	83.00	-1	407	-0.25%
2018/09/18	0	0.00	2	83.20	83.00	-2	402	-0.50%
2018/09/17	0	0.00	1	78.60	79.00	-1	390	-0.26%
2018/09/13	0	0.00	3	73.87	74.10	-3	399	-0.75%
2018/09/11	0	0.00	1	76.40	76.80	-1	391	-0.26%
2018/09/07	1	76.50	0	0.00	76.20	1	415	0.24%
2018/09/06	1	76.50	1	76.10	76.10	0	425	0.00%
2018/09/05	1	77.50	0	0.00	77.00	1	431	0.23%
2018/08/31	1	78.60	0	0.00	78.60	1	429	0.23%
2018/08/27	0	0.00	1	77.80	77.80	-1	425	-0.24%
2018/08/23	1	78.60	0	0.00	79.00	1	440	0.23%
2018/08/22	1	79.10	0	0.00	79.50	1	441	0.23%
2018/08/13	2	86.05	1	86.30	85.20	1	441	0.23%
2018/08/10	0	0.00	5	89.12	87.90	-5	440	-1.13%
2018/08/09	1	87.50	0	0.00	86.70	1	441	0.23%
2018/08/08	1	87.30	2	87.25	87.50	-1	444	-0.22%
2018/08/07	1	87.60	0	0.00	87.40	1	449	0.22%
2018/08/03	2	84.35	0	0.00	84.70	2	465	0.43%
2018/08/02	1	84.80	0	0.00	84.20	1	470	0.21%
2018/08/01	0	0.00	1	86.00	85.60	-1	465	-0.21%
2018/07/30	0	0.00	2	85.20	85.30	-2	460	-0.43%
2018/07/20	0	0.00	1	88.50	88.50	-1	443	-0.23%
2018/07/19	1	88.90	2	89.30	88.90	-1	446	-0.22%
2018/07/05	1	87.00	0	0.00	86.20	1	420	0.24%
2018/06/28	1	88.10	0	0.00	87.60	1	404	0.25%
2018/06/26	2	88.90	0	0.00	88.70	2	396	0.50%
2018/06/25	0	0.00	1	92.70	91.40	-1	378	-0.26%
2018/06/19	3	102.83	2	100.50	100.00	1	350	0.29%
2018/06/15	2	99.90	0	0.00	99.70	2	332	0.60%
2018/06/14	1	100.00	0	0.00	100.50	1	328	0.30%
2018/06/13	0	0.00	1	106.50	107.00	-1	321	-0.31%
2018/06/12	1	108.00	1	109.00	107.50	0	311	0.00%
2018/06/06	1	104.00	0	0.00	104.00	1	307	0.33%
2018/06/04	0	0.00	1	103.50	104.00	-1	298	-0.33%
2018/05/31	2.6	105.19	0	0.00	104.50	2.6	288	0.89%
2018/05/28	0	0.00	1	103.00	102.50	-1	267	-0.37%
2018/05/25	0	0.00	1	101.50	101.00	-1	266	-0.38%
2018/05/17	2	108.00	0	0.00	104.50	2	256	0.78%
2018/05/16	1	109.00	0	0.00	109.00	1	247	0.40%
2018/05/15	0	0.00	1	108.50	110.50	-1	248	-0.40%
2018/05/11	1	122.00	0	0.00	121.50	1	233	0.43%
2018/04/17	0	0.00	1	126.50	126.50	-1	269	-0.37%
2018/04/12	1	127.00	0	0.00	127.00	1	287	0.35%
2018/04/11	2	130.00	2	129.00	128.00	0	285	0.00%
2018/04/09	0	0.00	1	130.00	130.00	-1	286	-0.35%
2018/04/03	1	129.00	1	128.00	129.00	0	286	0.00%
2018/03/26	1	128.00	0	0.00	128.00	1	292	0.34%
2018/03/19	1	129.00	1	128.00	127.50	0	284	0.00%
2018/03/09	1	130.50	0	0.00	130.50	1	255	0.39%
2018/03/08	0	0.00	2	129.50	129.00	-2	256	-0.78%
2018/03/07	1	130.00	0	0.00	129.00	1	259	0.39%
2018/03/05	1	129.50	1	127.50	128.00	0	266	0.00%
2018/03/02	0	0.00	1	127.50	129.00	-1	266	-0.38%
2018/03/01	1	131.00	0	0.00	130.00	1	268	0.37%
2018/02/27	0	0.00	1	128.00	128.50	-1	265	-0.38%
2018/02/21	2	126.00	0	0.00	127.50	2	263	0.76%
2018/02/06	1	132.00	1	127.00	127.00	0	266	0.00%
2018/02/05	1	136.00	0	0.00	136.50	1	265	0.38%
2018/01/31	1	135.00	0	0.00	135.50	1	255	0.39%
2018/01/26	0	0.00	1	136.50	136.50	-1	253	-0.39%
2018/01/17	0	0.00	1	139.50	142.00	-1	266	-0.38%
2018/01/04	1	136.50	0	0.00	135.00	1	252	0.40%