雲品 (2748)-元富-安南券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
63.2
漲跌
▲0.1
漲幅
+0.16%
成交量
329張
產業
上市觀光類股▲0.81%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	63.20	2	64.50	62.70	0	367	0.00%
2025/01/17	3	57.90	17	58.91	60.50	-14	339	-4.12%
2025/01/09	3	57.80	0	0.00	57.40	3	333	0.90%
2025/01/02	12	60.40	13	61.00	60.40	-1	345	-0.29%
2024/12/31	2	58.80	0	0.00	58.60	2	332	0.60%
2024/12/26	2	60.10	0	0.00	60.00	2	337	0.59%
2024/12/25	3	60.30	1	60.40	60.50	2	340	0.59%
2024/12/24	4	60.63	4	61.65	60.80	0	342	0.00%
2024/12/23	0	0.00	1	60.90	60.70	-1	335	-0.30%
2024/12/20	0	0.00	1	60.30	60.20	-1	331	-0.30%
2024/12/19	3	62.10	3	62.80	60.40	0	327	0.00%
2024/12/18	7	62.81	5	63.28	61.60	2	320	0.62%
2024/12/17	3	61.20	7	60.91	60.90	-4	283	-1.41%
2024/12/16	2	59.70	0	0.00	58.50	2	280	0.71%
2024/12/13	3	60.57	1	60.70	60.10	2	278	0.72%
2024/12/11	2	63.10	2	63.70	62.50	0	269	0.00%
2024/12/05	2	62.40	0	0.00	63.30	2	214	0.93%
2024/12/03	0	0.00	2	63.30	63.70	-2	206	-0.97%
2024/11/28	0	0.00	5	60.58	60.40	-5	194	-2.57%
2024/11/27	2.1	60.60	2	61.50	60.50	0.1	192	0.03%
2024/11/26	0	0.00	3	60.40	60.80	-3	189	-1.58%
2024/11/25	0	0.00	4	59.30	59.30	-4	186	-2.15%
2024/11/21	0	0.00	1	58.60	58.40	-1	200	-0.50%
2024/11/12	4	58.10	0	0.00	57.70	4	201	1.98%
2024/10/18	2	61.50	0	0.00	61.30	2	238	0.84%
2024/10/16	0	0.00	2	61.50	61.50	-2	235	-0.85%
2024/10/11	0	0.00	2	60.40	61.00	-2	225	-0.89%
2024/10/08	0	0.00	2	60.40	60.20	-2	226	-0.88%
2024/09/18	1	58.40	0	0.00	57.60	1	247	0.40%
2024/07/26	1	65.50	0	0.00	65.50	1	624	0.16%
2024/07/15	1	68.20	0	0.00	67.70	1	818	0.12%
2024/07/11	1	67.50	0	0.00	67.70	1	823	0.12%
2024/06/24	1	70.30	0	0.00	70.10	1	925	0.11%
2024/05/30	4	71.80	0	0.00	71.40	4	979	0.41%
2024/05/28	1	74.00	10	73.01	73.20	-9	973	-0.92%
2024/05/27	0	0.00	1	71.10	70.70	-1	936	-0.11%
2024/05/24	1	69.70	0	0.00	70.60	1	945	0.11%
2024/05/22	0	0.00	1	71.90	71.70	-1	947	-0.11%
2024/05/21	5	72.20	0	0.00	71.90	5	948	0.53%
2024/05/20	13	75.61	12	76.47	72.90	1	943	0.11%
2024/05/17	8	74.63	0	0.00	74.40	8	916	0.87%
2024/05/16	14	76.36	26	76.30	76.50	-12	920	-1.30%
2024/05/14	6	73.55	7	74.10	73.50	-1	915	-0.11%
2024/05/13	10	73.17	0	0.00	72.90	10	923	1.08%
2024/05/10	0	0.00	13	74.22	74.60	-13	943	-1.38%
2024/05/03	2	74.40	0	0.00	74.30	2	1,082	0.18%
2024/05/02	9	75.47	9	76.20	75.30	0	1,076	0.00%
2024/04/29	7	75.16	7	76.10	74.60	0	1,059	0.00%
2024/04/26	4	72.30	4	73.10	72.70	0	1,020	0.00%
2024/04/25	9	74.73	9	75.86	73.10	0	1,009	0.00%
2024/04/24	0	0.00	5	73.54	73.70	-5	929	-0.54%
2024/04/12	1	70.90	0	0.00	71.50	1	1,215	0.08%
2024/04/11	5	71.88	6	72.57	70.80	-1	1,223	-0.08%
2024/04/08	1	68.20	0	0.00	67.60	1	1,240	0.08%
2024/04/03	0	0.00	1	68.80	69.00	-1	1,387	-0.07%
2024/03/25	0	0.00	1	72.90	72.60	-1	1,486	-0.07%
2024/03/18	1	71.70	0	0.00	71.90	1	1,509	0.07%
2024/03/15	1	72.40	1	72.40	71.90	0	1,522	0.00%
2024/03/13	0	0.00	3	72.00	71.70	-3	1,537	-0.20%
2024/03/07	1	71.60	1	71.40	71.40	0	1,543	0.00%
2024/02/27	2	73.20	0	0.00	73.00	2	1,746	0.11%
2024/02/26	0	0.00	1	74.30	74.60	-1	1,864	-0.05%
2024/02/20	4	75.60	0	0.00	75.30	4	2,583	0.15%
2024/02/19	6	76.93	8	77.55	76.50	-2	2,741	-0.07%
2024/02/16	4	75.70	2	77.60	75.30	2	2,733	0.07%
2024/02/15	9	77.11	0	0.00	75.90	9	2,720	0.33%
2024/02/02	8	83.13	4	85.10	82.00	4	2,756	0.15%