• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    5,443張
  • 產業
    上市 金融類股

  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.80517.8017.70-412,056-0.03%
2024/11/2000.002017.8017.85-2012,142-0.17%
2024/11/1900.000.617.7517.85-0.612,2980.00%
2024/11/150.217.6500.0017.650.212,4220.00%
2024/11/1317.117.5500.0017.5017.113,2070.13%
2024/11/121017.632017.6517.60-1013,750-0.07%
2024/11/0800.0030.117.7717.75-30.114,427-0.21%
2024/11/0700.001017.7517.75-1014,831-0.07%
2024/11/0600.00517.7017.70-515,105-0.03%
2024/11/0400.000.617.6717.75-0.615,7020.00%
2024/11/01217.600.717.6617.601.316,5370.01%
2024/10/2900.000.417.6417.65-0.416,7180.00%
2024/10/2500.000.517.7017.70-0.517,1140.00%
2024/10/2400.000.117.7017.65-0.117,3000.00%
2024/10/230.517.750.117.7517.650.417,3870.00%
2024/10/220.817.800.717.7617.750.117,3500.00%
2024/10/2100.003.117.9017.85-3.117,509-0.02%
2024/10/1800.00117.8017.90-117,644-0.01%
2024/10/170.117.700.117.7517.75-0.117,7480.00%
2024/10/1536.317.7000.0017.7536.317,9880.20%
2024/10/1145.217.5500.0017.5545.218,3950.25%
2024/10/0900.00517.5517.55-518,672-0.03%
2024/10/0815.417.5800.0017.5515.418,7580.08%
2024/10/073.117.7000.0017.703.118,7880.02%
2024/10/0400.001117.6617.70-1118,937-0.06%
2024/10/016.717.74117.8017.705.719,0140.03%
2024/09/301.117.9000.0017.901.119,1490.01%
2024/09/270.217.85217.8017.85-1.919,739-0.01%
2024/09/2634.217.8000.0017.9034.219,6670.17%
2024/09/250.117.9500.0018.000.119,4880.00%
2024/09/2400.001.617.8917.95-1.619,525-0.01%
2024/09/2300.00117.9517.95-119,595-0.01%
2024/09/200.117.8500.0017.900.119,6720.00%
2024/09/191.917.7714.717.7617.90-12.819,757-0.06%
2024/09/18117.75617.8017.70-520,035-0.02%
2024/09/161.317.680.617.7017.750.721,7830.00%
2024/09/131.117.7000.0017.701.121,9830.00%
2024/09/1200.00217.7017.75-222,278-0.01%
2024/09/11217.5500.0017.55222,2860.01%
2024/09/097.217.4200.0017.457.222,3410.03%
2024/09/06117.4500.0017.60122,5460.00%
2024/09/05717.511317.5217.50-622,738-0.03%
2024/09/048.217.4400.0017.408.222,9330.04%
2024/09/032.117.7000.0017.652.122,8970.01%
2024/09/026.217.7000.0017.706.222,9420.03%
2024/08/306.217.7800.0017.656.222,9660.03%
2024/08/29105.117.8500.0017.80105.122,4280.47% 大買/鉅額交易
2024/08/272017.981517.9518.00522,5030.02%
2024/08/2600.0013118.0918.10-13122,555-0.58% 大賣/鉅額交易
2024/08/23717.952017.9517.90-1322,615-0.06%
2024/08/2200.002017.8517.90-2022,650-0.09%
2024/08/2000.00117.7517.80-122,5570.00%
2024/08/16117.702017.6017.60-1922,474-0.08%
2024/08/1526.117.4600.0017.4026.122,3050.12%
2024/08/1490.218.451.518.4718.4588.721,8640.41%
2024/08/1324.818.4000.0018.3524.821,2810.12%
2024/08/120.118.5500.0018.600.120,9370.00%
2024/08/090.218.601518.5518.50-14.920,660-0.07%
2024/08/081018.4000.0018.401020,2660.05%
2024/08/074.318.3500.0018.304.320,1020.02%
2024/08/061518.253818.1218.15-2320,169-0.11%
2024/08/0533.218.2914617.9717.95-112.819,775-0.57% 大賣/鉅額交易
2024/08/022118.7400.0018.752119,0060.11%
2024/08/01218.903018.8718.90-2818,921-0.15%
2024/07/3100.002018.8518.75-2019,440-0.10%
2024/07/30418.5500.0018.60419,2470.02%
2024/07/2623.118.57318.5518.5020.119,3810.10%
2024/07/2211.118.551.918.6718.559.219,3600.05%
2024/07/1916.118.63218.6018.7514.119,1810.07%
2024/07/181418.80218.8018.851218,9080.06%
2024/07/170.118.831018.8518.75-9.918,720-0.05%
2024/07/161.118.944118.8518.80-39.918,719-0.21%
2024/07/12118.9000.0019.00118,6200.01%
2024/07/114118.9100.0018.754118,2940.22%
2024/07/100.218.702.118.7518.75-1.918,290-0.01%
2024/07/0910.518.7000.0018.6510.518,2490.06%
2024/07/0813.218.8500.0018.8013.218,1570.07%
2024/07/05118.7520.818.7518.80-19.817,957-0.11%
2024/07/0410.318.752018.7018.75-9.717,805-0.05%
2024/07/0320.118.45218.7318.7518.117,5590.10%
2024/07/0210.118.4000.0018.4510.116,9930.06%
2024/07/011018.451118.4018.40-117,027-0.01%
2024/06/2800.00118.4018.45-117,024-0.01%
2024/06/270.218.2700.0018.350.216,9050.00%
2024/06/260.618.3300.0018.300.616,9110.00%
2024/06/250.318.400.518.4018.35-0.116,9700.00%
2024/06/212018.23518.2018.301516,5730.09%
2024/06/202718.2000.0018.202714,8610.18%
2024/06/185.118.2000.0018.255.114,5890.03%
2024/06/171.118.2000.0018.201.114,6450.01%
2024/06/140.218.17118.1018.15-0.814,716-0.01%
2024/06/1300.00118.1018.10-114,803-0.01%
2024/06/123.218.1000.0018.103.214,7160.02%
2024/06/117.318.1500.0018.107.314,9810.05%
2024/06/0710.118.2500.0018.3510.114,9010.07%
2024/06/065.218.1000.0018.255.214,6440.04%
2024/06/044.218.1000.0018.054.214,6360.03%
2024/06/030.118.2000.0018.150.114,5230.00%
2024/05/31218.20618.2018.20-414,483-0.03%
2024/05/300.118.1500.0018.100.114,3240.00%
2024/05/2925.318.2300.0018.1525.314,1970.18%
2024/05/281.418.3000.0018.351.413,9210.01%
2024/05/2711.318.3500.0018.3011.313,9440.08%
2024/05/240.218.3500.0018.400.213,8950.00%
2024/05/2334.218.4100.0018.3534.213,8650.25%
2024/05/2230.118.5000.0018.5530.113,7710.22%
2024/05/2156.418.4500.0018.4556.413,7160.41%
2024/05/1722.118.4900.0018.4022.113,2770.17%
2024/05/150.118.4500.0018.450.113,0700.00%
2024/05/149.318.39118.3518.408.313,0420.06%
2024/05/1000.00318.6018.60-312,796-0.02%
2024/05/09318.38318.4518.40012,5260.00%
2024/05/083018.4500.0018.503012,4350.24%
2024/05/07218.451018.4518.50-812,261-0.07%
2024/05/06818.502518.5418.60-1712,002-0.14%
2024/05/03518.35518.3218.25011,3000.00%
2024/05/020.118.3000.0018.200.111,1260.00%
2024/04/29118.2541.318.3018.30-40.310,575-0.38%
2024/04/26518.0500.0018.05510,2950.05%
2024/04/252.118.0500.0018.052.110,3270.02%
2024/04/240.118.1500.0018.200.110,3230.00%
2024/04/22918.2100.0018.20910,6490.08%
2024/04/199.317.891017.8317.85-0.710,519-0.01%
2024/04/18117.9000.0017.90110,2330.01%
2024/04/17117.801017.9017.80-910,222-0.09%
2024/04/163.317.86118.0517.802.310,0690.02%
2024/04/1500.00118.1018.15-19,710-0.01%
2024/04/0900.001118.2918.30-119,424-0.12%
2024/04/0800.00418.1818.25-49,359-0.04%
2024/04/0311.218.09418.0518.007.29,2790.08%
2024/04/022418.15618.1718.20189,2440.19%
2024/04/0100.00218.2018.20-29,277-0.02%
2024/03/28518.23318.1518.1529,1140.02%
2024/03/27618.3100.0018.3069,1740.07%
2024/03/26218.35318.3518.40-19,463-0.01%
2024/03/25418.3500.0018.3549,8000.04%
2024/03/2100.00318.1518.25-310,333-0.03%
2024/03/20118.00218.1018.05-110,433-0.01%
2024/03/19618.1000.0018.10610,5140.06%
2024/03/182518.20318.2018.202210,3940.21%
2024/03/15618.40318.3018.45310,2280.03%
2024/03/14718.311018.2818.45-310,035-0.03%
2024/03/1320017.95218.0018.051989,5762.07% 大買/鉅額交易
2024/03/121517.953017.9518.00-159,396-0.16%
2024/03/0600.00517.9017.90-59,352-0.05%
2024/03/0500.000.117.9017.80-0.19,5540.00%
2024/02/2900.001317.6817.80-139,757-0.13%
2024/02/27117.652217.6517.65-219,573-0.22%
2024/02/26317.6000.0017.7039,5420.03%
2024/02/238.117.7000.0017.608.19,5570.08%
2024/02/20117.6500.0017.65110,0330.01%
2024/02/165.117.6000.0017.605.110,2470.05%
2024/02/154017.5900.0017.604010,2050.39%
2024/02/010.117.50317.5517.60-2.910,022-0.03%
2024/01/31317.4000.0017.5039,9640.03%
2024/01/290.117.5500.0017.500.19,9740.00%
2024/01/263.217.40617.4017.50-2.89,984-0.03%
2024/01/253.617.3600.0017.303.69,9660.04%
2024/01/24017.4300.0017.4509,9410.00%
2024/01/231017.30517.3017.3059,9510.05%
2024/01/22017.40517.3517.30-510,016-0.05%
2024/01/19517.3000.0017.35510,0000.05%
2024/01/182017.25517.2017.201510,0140.15%
2024/01/1714.317.263.917.2517.2010.59,9500.11%
2024/01/167.517.40817.4017.35-0.59,721-0.01%
2024/01/151.617.5800.0017.551.69,4670.02%
2024/01/12217.6500.0017.6029,5160.02%
2024/01/113.217.6500.0017.653.29,5060.03%
2024/01/100.217.70117.6517.65-0.89,467-0.01%
2024/01/094.117.8000.0017.754.19,4760.04%
2024/01/080.217.8000.0017.750.29,5310.00%
2024/01/045.217.67517.7017.700.29,6530.00%
2024/01/0319.317.70317.7017.7016.39,8070.17%
2024/01/022.417.85217.8517.900.49,7480.00%
2023/12/29217.90217.9017.9009,7590.00%
2023/12/28517.85317.8717.9529,8790.02%
2023/12/27317.85517.8517.85-29,780-0.02%
2023/12/2600.00017.8017.8009,6710.00%
2023/12/250.217.70817.6517.65-7.89,701-0.08%
2023/12/22117.5500.0017.5519,7030.01%
2023/12/213.217.5000.0017.453.29,4610.03%
2023/12/200.117.60217.6017.55-1.99,052-0.02%
2023/12/1910.617.5900.0017.6010.68,6000.12%
2023/12/184.217.7500.0017.754.28,3250.05%
2023/12/150.117.95518.0017.85-4.97,977-0.06%
2023/12/14018.10818.0918.00-87,724-0.10%
2023/12/13118.0500.0018.0517,4810.01%
2023/12/12217.9500.0018.0027,6080.03%
2023/12/08217.8500.0017.8527,6410.03%
2023/12/073.117.80317.8517.800.17,6450.00%
2023/12/06517.93217.8517.8037,6040.04%
2023/12/051017.8000.0017.80107,5510.13%
2023/12/04417.9000.0017.8547,5210.05%
2023/12/01417.8500.0017.8547,4950.05%
2023/11/30217.9500.0017.8027,4480.03%
2023/11/291417.9100.0017.95147,2230.19%
2023/11/2800.001017.9017.90-107,149-0.14%
2023/11/24217.8000.0017.7527,0950.03%
2023/11/221117.7500.0017.75117,0630.16%
2023/11/212017.855.117.8517.9014.97,0300.21%
2023/11/1600.00117.6017.65-16,503-0.02%
2023/11/1400.00117.3517.40-16,271-0.02%
2023/11/130.117.35117.4017.40-0.96,335-0.01%
2023/11/090.217.4000.0017.400.26,6760.00%
2023/11/080.117.4500.0017.400.16,9060.00%
2023/11/070.117.400.417.4517.45-0.37,2100.00%
2023/11/060.117.40317.4017.45-2.97,572-0.04%
2023/11/03517.3700.0017.4057,9260.06%
2023/10/310.117.1500.0017.150.18,7970.00%
2023/10/3000.006017.1517.15-609,091-0.66%
2023/10/271717.1000.0017.25179,2450.18%
2023/10/2610117.0500.0017.051019,4501.07% 大買/鉅額交易
2023/10/2400.003117.1517.20-319,707-0.32%
2023/10/23317.2000.0017.1539,9820.03%
2023/10/20117.25217.4017.30-110,063-0.01%
2023/10/190.117.4000.0017.400.110,1140.00%
2023/10/170.117.50017.5017.45010,5180.00%
2023/10/16417.5500.0017.60410,9150.04%
2023/10/110.817.40117.5017.50-0.311,5590.00%
2023/10/060.117.2500.0017.300.111,5160.00%
2023/10/047.117.1000.0017.057.111,7790.06%
2023/09/28617.2500.0017.25612,2910.05%
2023/09/272.117.2500.0017.252.112,3610.02%
2023/09/2623.117.2500.0017.2523.112,4190.19%
2023/09/250.117.3500.0017.400.112,5020.00%
2023/09/210.117.3500.0017.250.112,8250.00%
2023/09/20317.4500.0017.45312,8380.02%
2023/09/190.617.5500.0017.450.612,9850.00%
2023/09/18217.5000.0017.50213,1600.02%
2023/09/151617.5100.0017.501613,3180.12%
2023/09/14917.50317.5317.55613,9090.04%
2023/09/13517.450.517.5017.454.514,4690.03%
2023/09/060.517.4000.0017.300.516,0740.00%
2023/09/04217.5000.0017.45216,3700.01%
2023/09/01517.4000.0017.35516,5240.03%
2023/08/311017.3500.0017.301016,6480.06%
2023/08/3000.00317.4517.50-316,674-0.02%
2023/08/2800.002.717.4217.50-2.716,841-0.02%
2023/08/2400.00717.3017.35-717,970-0.04%
2023/08/230.417.2900.0017.250.418,0490.00%
2023/08/22317.2500.0017.25318,1740.02%
2023/08/21517.2500.0017.25518,2890.03%
2023/08/18217.2000.0017.15218,3880.01%
2023/08/1712.217.1000.0017.0512.218,4790.07%
2023/08/1642.217.05517.0817.1037.218,5360.20%
2023/08/1565.117.2800.0017.2065.118,5940.35%
2023/08/142.217.3100.0017.302.218,7670.01%
2023/08/112617.55217.5517.552418,8490.13%
2023/08/101617.852417.8617.80-818,761-0.04%
2023/08/0937.118.721318.7018.7524.118,4780.13%
2023/08/0816.118.7300.0018.6516.118,1970.09%
2023/08/07518.8000.0018.80517,8450.03%
2023/08/043.118.6500.0018.653.117,6090.02%
2023/08/02136.218.7700.0018.65136.217,6500.77% 大買/鉅額交易
2023/08/013.118.8000.0018.903.117,5930.02%
2023/07/2852.118.80318.8018.8049.117,3600.28%
2023/07/270.118.80518.9018.85-4.917,474-0.03%
2023/07/2512418.6000.0018.6512417,7330.70% 大買/鉅額交易
2023/07/2420.118.6000.0018.5520.117,8530.11%
2023/07/2115.118.72818.6518.607.117,6890.04%
2023/07/20418.732.118.7018.751.917,5040.01%
2023/07/1995.119.0300.0018.7095.117,2480.55%
2023/07/184.418.67218.6518.802.416,8200.01%
2023/07/170.118.701.318.6618.65-1.216,424-0.01%
2023/07/140.118.55518.5518.65-4.916,155-0.03%
2023/07/1300.00118.5018.45-115,942-0.01%
2023/07/1200.00518.5018.55-515,912-0.03%
2023/07/111.118.45418.4618.55-2.915,805-0.02%
2023/07/102.118.30618.3818.35-3.915,695-0.03%
2023/07/071018.25318.2818.30715,5430.05%
2023/07/069.118.35518.3918.354.115,4850.03%
2023/07/05118.5500.0018.60115,1700.01%
2023/07/04518.66318.7018.65215,0970.01%
2023/07/03118.65418.7518.75-315,097-0.02%
2023/06/30218.58118.6518.65115,0010.01%
2023/06/29218.50218.6518.60014,8000.00%
2023/06/28418.45118.4518.50314,6310.02%
2023/06/27218.50618.5918.50-414,517-0.03%
2023/06/261018.60218.6818.60814,3680.06%
2023/06/21418.7000.0018.75414,1830.03%
2023/06/20518.72218.8518.85314,0310.02%
2023/06/19318.55818.6518.90-513,262-0.04%
2023/06/16618.60118.6518.50512,6160.04%
2023/06/15318.65918.7118.70-612,228-0.05%
2023/06/14918.50718.5918.60211,9050.02%
2023/06/13718.42418.4418.45311,6440.03%
2023/06/12718.4100.0018.35711,3950.06%
2023/06/09118.35118.4018.40011,3260.00%
2023/06/08218.2800.0018.35211,1710.02%
2023/06/0700.00418.3018.30-411,071-0.04%
2023/06/06118.2500.0018.25110,9150.01%
2023/06/052.118.23418.3018.25-1.910,813-0.02%
2023/06/020.218.15018.1518.200.110,5950.00%
2023/06/015.218.0600.0018.055.210,4720.05%
2023/05/314.118.21118.3518.003.110,3840.03%
2023/05/30818.26918.2818.25-19,477-0.01%
2023/05/29218.1500.0018.1529,2070.02%
2023/05/268.218.06318.1218.105.29,1510.06%
2023/05/255.118.1700.0018.105.19,0040.06%
2023/05/24118.15418.2918.30-38,872-0.03%
2023/05/231.118.26318.3218.30-1.98,716-0.02%
2023/05/22618.304718.3118.35-418,563-0.48%
2023/05/19218.23218.3018.3008,3890.00%
2023/05/18218.301718.3318.30-158,176-0.18%
2023/05/17918.142018.1818.15-117,867-0.14%
2023/05/165218.04618.0518.10467,5870.61%
2023/05/15517.9300.0018.0057,3950.07%
2023/05/12517.9000.0017.9057,3400.07%
2023/05/1100.0023.417.9118.05-23.47,168-0.33%
2023/05/101018.0000.0017.95107,0390.14%
2023/05/093617.91318.0018.05337,0320.47%
2023/05/08518.05118.0518.0046,8530.06%
2023/05/05218.00418.0018.05-26,573-0.03%
2023/05/04317.95417.8917.95-16,503-0.02%
2023/05/03317.88617.9617.85-36,464-0.05%
2023/05/021217.94717.9518.0056,2570.08%
2023/04/28617.76317.7717.8036,0780.05%
2023/04/272817.641017.6517.65185,6850.32%
2023/04/26117.50117.5517.5005,5090.00%
2023/04/2500.00117.5017.50-15,492-0.02%
2023/04/2400.00217.5317.55-25,467-0.04%
2023/04/2100.00117.5017.55-15,516-0.02%
2023/04/2000.00217.5317.55-25,583-0.04%
2023/04/179017.5000.0017.50905,6671.59%
2023/04/1400.00217.5017.60-25,579-0.04%
2023/04/13217.5000.0017.5525,5110.04%
2023/04/12317.5500.0017.5535,4470.06%
2023/04/0600.00117.3017.45-15,194-0.02%
2023/03/210.116.9500.0016.950.15,2050.00%
2023/03/171017.0000.0016.95105,0960.20%
2023/03/1600.001017.0017.00-105,037-0.20%
2023/03/151217.100.217.2517.0511.85,2130.23%
2023/03/14117.2000.0017.1515,2040.02%
2023/03/13117.301.417.3117.30-0.45,171-0.01%
2023/03/10117.3500.0017.3515,1710.02%
2023/03/09117.40117.5017.5505,1970.00%
2023/03/0100.00417.5017.50-45,573-0.07%
2023/02/2300.00117.5017.50-15,509-0.02%
2023/02/22117.4500.0017.4515,5420.02%
2023/02/2100.005017.5017.55-505,532-0.90%
2023/02/1700.00217.4317.45-25,736-0.03%
2023/02/13617.2500.0017.2565,9870.10%
2023/02/10617.2900.0017.3065,9730.10%
2023/02/09517.3000.0017.3055,9620.08%
2023/02/081017.3500.0017.30105,9910.17%
2023/02/07517.4000.0017.4056,0150.08%
2023/02/061317.39117.4517.30125,9770.20%
2023/02/031017.45117.4517.4595,9420.15%
2023/02/0200.00117.7017.45-15,978-0.02%
2023/01/31117.6000.0017.6015,9630.02%
2023/01/3000.004.117.6917.70-4.15,984-0.07%
2023/01/17117.5000.0017.6015,8510.02%
2023/01/161.117.55117.5517.600.15,8380.00%
2023/01/13117.45317.4817.50-25,817-0.03%
2023/01/1200.00117.4517.45-15,968-0.02%
2023/01/11117.4500.0017.5016,0320.02%
2023/01/09117.50117.5017.5006,0050.00%
2023/01/0500.00117.3017.35-16,050-0.02%
2022/12/3000.00417.2017.15-46,182-0.06%
2022/12/29117.1500.0017.1516,2140.02%
2022/12/2000.00217.2017.25-26,719-0.03%
2022/12/19317.1800.0017.3036,7610.04%
2022/12/15117.3500.0017.3516,7100.01%
2022/12/13117.2500.0017.3516,7220.01%
2022/12/09317.3300.0017.4536,8890.04%
2022/12/08217.300.217.3517.301.86,9330.03%
2022/12/07117.45217.4317.50-16,971-0.01%
2022/12/06517.25317.3217.2026,7280.03%
2022/12/05117.35117.4517.4006,7420.00%
2022/12/020.117.40217.3017.30-1.96,714-0.03%
2022/11/30117.30417.2617.50-36,711-0.04%
2022/11/290.117.25217.1817.25-1.96,454-0.03%
2022/11/28217.0000.0017.1526,4410.03%
2022/11/2500.00217.2517.25-26,479-0.03%
2022/11/2300.00217.0817.10-26,586-0.03%
2022/11/2100.00217.0517.05-26,659-0.03%
2022/11/160.717.25817.2617.15-7.36,727-0.11%
2022/11/1500.00217.1517.30-26,668-0.03%
2022/11/11517.05617.1017.15-16,451-0.02%
2022/11/0900.001516.7516.90-156,487-0.23%
2022/11/040.316.3800.0016.550.36,7630.00%
2022/11/03516.5000.0016.3557,0290.07%
2022/11/021016.6000.0016.60107,1520.14%
2022/10/3100.00116.6516.60-17,258-0.01%
2022/10/250.716.5500.0016.550.77,2390.01%
2022/10/240.116.506.916.4916.40-6.97,263-0.09%
2022/10/211.316.3500.0016.401.37,3050.02%
2022/10/200.716.1900.0016.300.77,3040.01%
2022/10/180.516.6000.0016.600.57,1440.01%
2022/10/171.916.6500.0016.551.97,1350.03%
2022/10/13116.7000.0016.5517,1640.01%
2022/10/11116.7000.0016.6517,1040.01%
2022/10/04117.1000.0016.9517,1960.01%
2022/09/30117.10617.1517.15-57,192-0.07%
2022/09/29117.0000.0017.1517,1380.01%
2022/09/28316.95116.9016.9027,1230.03%
2022/09/27117.1500.0017.1517,0320.01%
2022/09/2600.000.317.3017.15-0.37,0600.00%
2022/09/23117.350.417.5017.400.67,0830.01%
2022/09/22617.3000.0017.3067,1390.08%
2022/09/16117.4500.0017.6017,1630.01%
2022/09/150.217.6000.0017.550.27,0540.00%
2022/09/142.217.4100.0017.402.27,0390.03%
2022/09/081.717.340.417.3517.501.27,4150.02%
2022/09/07217.3000.0017.3027,5060.03%
2022/09/06017.5500.0017.4507,4830.00%
2022/09/050.117.5000.0017.450.17,5810.00%
2022/09/022.117.3800.0017.402.17,7720.03%
2022/09/01117.45117.4517.4507,7730.00%
2022/08/30217.5000.0017.4527,6210.03%
2022/08/29117.4500.0017.4517,5990.01%
2022/08/25117.6000.0017.6017,6520.01%
2022/08/24117.6000.0017.5017,7380.01%
2022/08/230.117.6500.0017.500.18,5580.00%
2022/08/220.117.7000.0017.600.18,7370.00%
2022/08/17117.700.317.7517.700.79,0410.01%
2022/08/16117.7000.0017.7018,9250.01%
2022/08/15117.7000.0017.7518,9910.01%
2022/08/1200.00317.8017.80-39,010-0.03%
2022/08/110.117.9000.0017.850.19,0670.00%
2022/08/1000.006118.2018.20-619,027-0.68%
2022/08/09018.1000.0018.0508,8250.00%
2022/08/040.117.6500.0017.550.19,0730.00%
2022/07/26017.5500.0017.5509,6070.00%
2022/07/2500.00117.6017.55-19,694-0.01%
2022/07/201.117.3500.0017.251.110,1160.01%
2022/07/19017.4000.0017.35010,1380.00%
2022/07/18017.1500.0017.35010,3640.00%
2022/07/15117.0500.0017.05110,3670.01%
2022/07/14117.1500.0017.20110,4220.01%
2022/07/13117.30117.2517.30010,4970.00%
2022/07/12117.050.117.1017.100.910,6370.01%
2022/07/081.117.3100.0017.301.111,0790.01%
2022/07/07117.2000.0017.30111,4500.01%
2022/07/06517.2600.0017.25511,7410.04%
2022/07/05017.60117.5517.60-112,425-0.01%
2022/07/04117.35117.3517.40012,6910.00%
2022/07/0100.00517.2517.30-513,347-0.04%
2022/06/30117.35217.5017.35-113,760-0.01%
2022/06/27217.7800.0017.85214,4390.01%
2022/06/2300.00217.5817.60-214,485-0.01%
2022/06/2200.00217.6517.45-214,901-0.01%
2022/06/21117.6000.0017.60115,1030.01%
2022/06/20217.1000.0017.15215,5980.01%
2022/06/16817.7500.0017.55815,5180.05%
2022/06/15317.5800.0017.65315,8300.02%
2022/06/14617.600.317.6517.655.715,9470.04%
2022/06/1300.00117.6017.50-115,961-0.01%
2022/06/10018.0500.0017.90015,8070.00%
2022/06/09018.0500.0018.05015,7740.00%
2022/06/07017.9000.0017.90015,8340.00%
2022/06/06518.0500.0018.00515,8270.03%
2022/06/02518.0000.0018.05515,9390.03%
2022/06/01018.1500.0018.15016,1830.00%
2022/05/3000.00518.5018.60-515,360-0.03%
2022/05/27518.1500.0018.15515,2050.03%
2022/05/24618.0700.0018.05615,4900.04%
2022/05/2300.00018.0518.10015,4640.00%
2022/05/2000.001018.0517.95-1015,633-0.06%
2022/05/1800.001118.0618.15-1115,652-0.07%
2022/05/1700.00717.8417.70-715,594-0.04%
2022/05/161017.801017.9017.70015,6190.00%
2022/05/13017.7500.0017.75015,5870.00%
2022/05/1000.00717.6017.95-715,437-0.05%
2022/05/096.317.781117.8017.70-4.715,410-0.03%
2022/05/06518.0500.0018.15515,4950.03%
2022/05/050.118.3000.0018.300.115,5450.00%
2022/05/04318.3700.0018.40315,5340.02%
2022/05/03218.433018.3518.30-2815,702-0.18%
2022/04/28718.31218.2518.45515,9070.03%
2022/04/272918.441018.4518.551915,8200.12%
2022/04/261018.60618.6018.70415,9020.03%
2022/04/251018.4500.0018.501015,8040.06%
2022/04/221018.70218.7018.70815,8390.05%
2022/04/201118.506118.4518.55-5016,377-0.31%
2022/04/192218.5200.0018.502216,5000.13%
2022/04/18418.5400.0018.55416,7340.02%
2022/04/15518.78218.8018.75316,6740.02%
2022/04/141318.9900.0018.851316,8220.08%
2022/04/131119.119.219.4519.301.816,7430.01%
2022/04/121019.09219.0519.10816,4840.05%
2022/04/114919.511519.6019.203416,3470.21%
2022/04/08319.60419.5119.75-115,748-0.01%
2022/04/072719.731919.7919.50815,4660.05%
2022/04/062019.44919.4719.701114,8210.07%
2022/04/01319.0500.0019.20314,3770.02%
2022/03/311819.111819.1319.15014,2180.00%
2022/03/30618.851918.8818.90-1313,784-0.09%
2022/03/29218.75318.7518.75-113,597-0.01%
2022/03/28518.5600.0018.85513,5610.04%
2022/03/25618.6230818.6218.80-30213,444-2.25% 大賣/鉅額交易
2022/03/2437.118.85518.9018.9032.113,0000.25%
2022/03/2311218.976618.8219.004613,0020.35% 大買/
2022/03/22318.38118.3518.45212,3730.02%
2022/03/21118.35118.3518.30012,3780.00%
2022/03/1800.00195.118.2918.40-195.112,266-1.59% 大賣/鉅額交易
2022/03/1710118.1033.918.0718.0567.111,9070.56% 大買/
2022/03/1615017.90917.8017.9514111,7031.20% 大買/鉅額交易
2022/03/14117.5500.0017.65111,6430.01%
2022/03/081317.27117.3517.251211,6130.10%
2022/03/07617.481017.4017.40-411,466-0.03%
2022/03/03717.8900.0018.00711,5000.06%
2022/03/0200.00117.9017.90-111,593-0.01%
2022/03/0100.00117.7017.80-111,500-0.01%
2022/02/25617.5400.0017.70611,4170.05%
2022/02/24317.73617.7017.70-311,122-0.03%
2022/02/2300.00417.9817.95-410,948-0.04%
2022/02/221317.85717.9618.00611,0270.05%
2022/02/182018.1812.118.0718.10810,9460.07%
2022/02/17218.03118.1018.05110,7540.01%
2022/02/16117.90318.0017.95-210,704-0.02%
2022/02/154.117.89717.8517.85-2.910,684-0.03%
2022/02/142.117.8800.0018.002.110,5850.02%
2022/02/11318.100.118.1018.152.910,4220.03%
2022/02/10218.03018.1018.15210,3220.02%
2022/02/09818.08318.0318.15510,2210.05%
2022/02/08218.0500.0018.10210,0480.02%
2022/02/07517.7500.0017.9559,7810.05%
2022/01/263017.6500.0017.65309,5420.31%
2022/01/25417.5000.0017.6049,5130.04%
2022/01/24117.55105.217.5117.75-104.29,310-1.12% 大賣/鉅額交易
2022/01/21317.70117.7017.7029,2010.02%
2022/01/20317.82217.9317.9018,9940.01%
2022/01/196017.991917.9818.00418,9140.46%
2022/01/18317.926917.9217.95-668,813-0.75%
2022/01/171417.921617.9517.90-28,719-0.02%
2022/01/141418.141218.1318.1028,5610.02%
2022/01/132417.971818.1518.2568,2860.07%
2022/01/124317.91218.0018.00417,8240.52%
2022/01/111117.74217.7217.9597,6400.12%
2022/01/103217.736.317.8017.8025.77,3100.35%
2022/01/073417.7760.717.8017.75-26.77,190-0.37%
2022/01/063317.471217.4817.50216,8610.31%
2022/01/055517.35917.3317.30466,6290.69%
2022/01/04517.227.617.2217.30-2.66,563-0.04%
2022/01/03417.16917.1817.10-56,380-0.08%
2021/12/30417.0000.0017.0046,2590.06%
2021/12/2900.00417.0117.05-46,326-0.06%
2021/12/280.416.8500.0016.950.46,2850.01%
2021/12/2700.001616.7716.80-166,270-0.26%
2021/12/240.316.7000.0016.750.36,3450.00%
2021/12/23116.65516.7016.70-46,357-0.06%
2021/12/2100.00116.7016.70-16,442-0.02%
2021/12/20116.5500.0016.5516,4670.02%
2021/12/179016.6500.0016.60906,4161.40%
2021/12/151016.6000.0016.65106,2820.16%
2021/12/13516.9500.0016.8056,4020.08%
2021/12/1000.00116.8516.80-16,408-0.02%
2021/12/091016.8500.0016.90106,4280.16%
2021/12/0800.001016.7516.85-106,390-0.16%
2021/12/03616.7100.0016.6566,2830.10%
2021/12/02216.4800.0016.5526,2730.03%
2021/12/010.216.5000.0016.650.26,2320.00%
2021/11/30316.5300.0016.4036,2440.05%
2021/11/29216.7300.0016.7025,8560.03%
2021/11/2614.116.91516.8516.859.15,8600.16%
2021/11/2500.00217.2017.20-26,010-0.03%
2021/11/24717.11917.1517.10-26,255-0.03%
2021/11/231417.0900.0017.05146,4560.22%
2021/11/222817.19617.1717.20226,4650.34%
2021/11/1900.00317.2017.25-36,452-0.05%
2021/11/181717.3100.0017.30176,4000.27%
2021/11/171916.8400.0017.00196,2030.31%
2021/11/16216.8300.0016.9026,1490.03%
2021/11/0800.005.616.5616.60-5.66,206-0.09%
2021/11/0400.00316.4516.45-36,242-0.05%
2021/11/0200.00116.5516.55-16,286-0.02%
2021/11/01616.4500.0016.4566,3650.09%
2021/10/29116.4500.0016.4016,3650.02%
2021/10/27316.581016.5516.55-76,406-0.11%
2021/10/25416.5000.0016.5046,3780.06%
2021/10/21216.5500.0016.6026,4350.03%
2021/10/1900.006016.5016.50-606,479-0.93%
2021/10/12516.2500.0016.3057,0240.07%
2021/10/05316.3000.0016.3537,1770.04%
2021/10/041016.3000.0016.40107,3240.14%
2021/10/01116.2500.0016.2517,3670.01%
2021/09/300.816.4500.0016.450.87,3900.01%
2021/09/27116.4500.0016.4017,4450.01%
2021/09/22216.2500.0016.1527,6760.03%
2021/09/17416.5600.0016.4047,5800.05%
2021/09/16316.6000.0016.7037,5120.04%
2021/09/1500.00116.6516.60-17,496-0.01%
2021/09/1400.00116.6516.65-17,552-0.01%
2021/08/31516.5400.0016.50510,6630.05%
2021/08/30117.00217.0317.00-110,604-0.01%
2021/08/2700.004616.8516.95-4610,559-0.44%
2021/08/19316.6000.0016.60311,8820.03%
2021/08/1800.00116.7516.80-111,886-0.01%
2021/08/1200.00116.8016.85-112,115-0.01%
2021/08/1100.00116.8016.85-112,188-0.01%
2021/08/0500.000.216.8016.85-0.212,9890.00%
2021/08/0400.000.616.7016.75-0.613,4650.00%
2021/08/0300.000.616.6516.65-0.613,5610.00%
2021/07/26116.7000.0016.60113,9660.01%
2021/07/2200.00216.5516.65-213,922-0.01%
2021/07/1600.00116.4016.40-113,781-0.01%
2021/07/151016.450.116.4016.459.913,7840.07%
2021/07/14116.4000.0016.40113,9170.01%
2021/07/1300.00316.3516.35-314,167-0.02%
2021/07/12216.202016.2016.25-1814,120-0.13%
2021/07/093016.1000.0016.203014,0350.21%
2021/07/08616.1500.0016.20613,9400.04%
2021/07/07616.11116.2016.20513,9680.04%
2021/07/06616.15216.1516.20413,9630.03%
2021/07/0500.00216.1016.10-213,954-0.01%
2021/07/021016.10416.1516.10613,9220.04%
2021/07/0100.00116.1516.10-113,887-0.01%
2021/06/246116.1500.0016.106113,6650.45%
2021/06/23316.1500.0016.10313,6750.02%
2021/06/22116.1000.0016.05113,6660.01%
2021/06/21616.003016.0015.95-2413,566-0.18%
2021/06/181215.9600.0015.951213,4040.09%
2021/06/171.116.0500.0016.101.112,9090.01%
2021/06/16316.1000.0016.10312,8950.02%
2021/06/15116.2500.0016.25112,3890.01%
2021/06/113916.2900.0016.303912,1460.32%
2021/06/07116.7000.0016.70110,9080.01%
2021/06/042216.8000.0016.902210,7500.20%
2021/06/031216.9800.0016.951210,6830.11%
2021/06/0200.00516.9516.90-510,685-0.05%
2021/05/31116.8000.0016.85110,6920.01%
2021/05/2600.00116.7516.90-19,594-0.01%
2021/05/25416.6500.0016.6049,5910.04%
2021/05/21116.5000.0016.6519,6080.01%
2021/05/17216.45516.4416.35-39,403-0.03%
2021/05/14216.7000.0016.7529,1390.02%
2021/05/13516.80716.7816.65-29,014-0.02%
2021/05/12716.8900.0016.8078,7030.08%
2021/05/10517.9500.0018.0058,0700.06%
2021/05/07217.8500.0017.8528,1260.02%
2021/05/05617.5900.0017.6068,1760.07%
2021/05/04117.5500.0017.5518,1870.01%
2021/05/03117.70317.7517.65-28,047-0.02%
2021/04/281117.9500.0018.00118,0210.14%
2021/04/27217.981117.9518.00-98,163-0.11%
2021/04/26217.95318.0018.00-18,155-0.01%
2021/04/22518.00517.9517.9008,0200.00%
2021/04/201418.150.518.0518.1013.57,8610.17%
2021/04/1600.00217.7317.80-27,447-0.03%
2021/04/13517.6000.0017.6057,3890.07%
2021/04/1200.0036.817.4417.45-36.87,299-0.50%
2021/04/09517.40917.4017.40-47,241-0.06%
2021/04/0800.001217.4317.50-127,256-0.17%
2021/04/06217.4800.0017.5027,3500.03%
2021/04/0100.00217.4817.50-27,393-0.03%
2021/03/291017.4510.417.4517.50-0.47,170-0.01%
2021/03/26117.3000.0017.4017,1360.01%
2021/03/2510.817.2000.0017.2010.87,0990.15%
2021/03/2400.000.117.2017.25-0.17,0090.00%
2021/03/2200.0016.517.1517.20-16.57,038-0.23%
2021/03/19317.100.417.2017.202.67,1710.04%
2021/03/160.317.3500.0017.450.36,9520.00%
2021/03/15117.4000.0017.4017,0080.01%
2021/03/11517.4500.0017.4057,1610.07%
2021/03/100.117.3500.0017.400.17,1160.00%
2021/03/090.117.35117.3017.35-0.97,078-0.01%
2021/03/080.117.1000.0017.100.16,9870.00%
2021/03/050.117.1000.0017.100.16,9610.00%
2021/03/04116.9500.0017.0517,3110.01%
2021/03/0300.00117.3017.25-17,267-0.01%
2021/02/26117.0000.0017.0517,1700.01%
2021/02/25817.3400.0017.4086,9180.12%
2021/02/2300.00217.2317.30-26,854-0.03%
2021/02/22517.0500.0017.0556,7980.07%
2021/02/1800.000.117.1017.10-0.16,8430.00%
2021/02/01316.8000.0016.7036,8860.04%
2021/01/29316.7200.0016.5536,8580.04%
2021/01/28116.8000.0016.8016,6800.01%
2021/01/26416.9900.0017.0046,4960.06%
2021/01/21117.3500.0017.1016,3870.02%
2021/01/20217.2300.0017.1026,3180.03%
2021/01/0700.00417.6317.70-45,778-0.07%
2020/12/3000.00317.9017.95-35,552-0.05%
2020/12/29117.5000.0017.5515,3660.02%
2020/12/2800.00117.4017.60-15,390-0.02%
2020/12/1700.000.117.2517.30-0.15,6100.00%
2020/12/1600.001.917.2817.35-1.95,651-0.03%
2020/12/151317.05617.0017.0075,6630.12%
2020/12/101017.301017.2517.2505,5240.00%
2020/12/09617.100.217.1017.105.85,5050.11%
2020/12/08917.4300.0017.3095,3680.17%
2020/12/0700.003317.6517.70-335,254-0.63%
2020/12/0400.00217.8017.75-25,293-0.04%
2020/12/0300.002.117.6517.65-2.15,270-0.04%
2020/11/3000.00217.7517.80-25,383-0.04%
2020/11/27117.8000.0017.8015,2130.02%
2020/11/2500.001917.8717.90-195,297-0.36%
2020/11/24217.8000.0017.8025,3550.04%
2020/11/2300.001.417.9317.95-1.45,320-0.03%
2020/11/19117.90117.8017.9505,2710.00%
2020/11/1800.00218.0318.05-25,232-0.04%
2020/11/160.717.9000.0018.000.75,2500.01%
2020/11/111418.0200.0018.05145,2630.27%
2020/11/09217.8000.0017.8025,0310.04%
2020/11/0600.000.917.5517.65-0.95,015-0.02%
2020/11/0500.00117.6017.55-15,184-0.02%
2020/11/0400.00317.3517.40-35,286-0.06%
2020/11/0300.00117.3517.40-15,327-0.02%
2020/10/30316.9800.0017.0535,3990.06%
2020/10/270.617.4000.0017.450.65,5570.01%
2020/10/262.517.4000.0017.402.55,6380.04%
2020/10/2200.000.117.3017.10-0.15,7750.00%
2020/10/21117.3000.0017.3015,8160.02%
2020/10/15117.3500.0017.3015,9520.02%
2020/10/14117.400.817.5017.450.25,9830.00%
2020/10/08117.5000.0017.5516,1070.02%
2020/10/0700.00417.5517.50-46,134-0.07%
2020/10/0600.001917.5517.60-196,179-0.31%
2020/10/050.317.5000.0017.400.36,1820.00%
2020/09/25017.2500.0017.1506,3620.00%
2020/09/24216.9300.0016.9026,3130.03%
2020/09/23517.500.317.5517.454.76,2010.08%
2020/09/210.717.9000.0017.800.76,2080.01%
2020/09/1800.00117.9518.10-16,254-0.02%
2020/09/17018.0000.0017.9006,2070.00%
2020/09/1400.00018.0017.9006,3340.00%
2020/09/11317.9000.0017.9036,3490.05%
2020/09/09117.7000.0017.7516,5680.02%
2020/09/07217.80217.8017.8006,6720.00%
2020/09/04417.81317.7717.8016,7850.01%
2020/09/0300.000.217.9517.95-0.26,7740.00%
2020/09/021817.912317.9917.95-56,794-0.07%
2020/09/01218.2500.0018.1526,7570.03%
2020/08/31118.2500.0018.2516,7530.01%
2020/08/28118.5500.0018.4516,7560.01%
2020/08/26118.3000.0018.3516,9170.01%
2020/08/25518.3500.0018.4057,0190.07%
2020/08/24218.2300.0018.2527,7390.03%
2020/08/21118.2500.0018.3017,8040.01%
2020/08/201118.1800.0018.15117,8070.14%
2020/08/19218.4500.0018.5027,8210.03%
2020/08/1800.00118.4518.60-17,842-0.01%
2020/08/130.118.55118.4518.55-18,115-0.01%
2020/08/1200.00718.3118.35-78,177-0.09%
2020/08/11618.38418.3918.3028,1580.02%
2020/08/101319.32119.3019.40128,0740.15%
2020/08/070.719.20219.2519.20-1.38,037-0.02%
2020/08/0600.00219.2319.30-28,049-0.02%
2020/08/051019.05103.118.9519.05-93.18,051-1.16% 大賣/
2020/08/04118.9000.0018.8518,0590.01%
2020/07/29119.1000.0019.0518,0660.01%
2020/07/281.118.7600.0019.001.18,2000.01%
2020/07/271.118.9500.0018.901.18,3360.01%
2020/07/240.119.1000.0019.100.18,3440.00%
2020/07/230.119.3500.0019.350.18,2900.00%
2020/07/204.119.3100.0019.304.18,4410.05%
2020/07/1700.0010019.6019.35-1008,466-1.18%
2020/07/165.119.46119.5019.454.18,5890.05%
2020/07/150.119.5000.0019.600.18,6920.00%
2020/07/141.419.3100.0019.351.48,7210.02%
2020/07/13119.4500.0019.4018,8930.01%
2020/07/10115.319.49619.5319.45109.38,9941.22% 大買/鉅額交易
2020/07/0900.00219.5019.65-29,089-0.02%
2020/07/081319.559.819.5519.603.29,0460.04%
2020/07/075.119.6000.0019.655.19,0650.06%
2020/07/061.319.7400.0019.751.39,0410.01%
2020/07/03101.519.5500.0019.55101.59,1001.12% 大買/鉅額交易
2020/07/017.819.3900.0019.407.89,2760.08%
2020/06/308.219.3600.0019.358.29,4420.09%
2020/06/2920.219.4100.0019.2520.29,4460.21%
2020/06/240.319.55219.6019.55-1.79,461-0.02%
2020/06/2322.219.50219.5019.5520.29,4650.21%
2020/06/223.219.43219.4519.401.29,4730.01%
2020/06/184.119.740.119.8019.7549,5210.04%
2020/06/1700.001420.0520.05-149,627-0.15%
2020/06/16119.5000.0019.7519,7900.01%
2020/06/151319.3400.0019.301310,0460.13%
2020/06/129.119.4400.0019.459.110,2370.09%
2020/06/1111.119.8500.0019.7511.110,4530.11%
2020/06/101.220.15420.2320.25-2.810,493-0.03%
2020/06/0900.00120.1520.15-110,866-0.01%
2020/06/08520.3000.0020.40511,1160.04%
2020/06/05119.90619.9319.90-511,066-0.05%
2020/06/041119.80419.9119.85711,2500.06%
2020/06/03719.60119.7019.65611,3570.05%
2020/06/0120.119.1000.0019.1020.111,2850.18%
2020/05/290.218.9500.0018.800.211,2290.00%
2020/05/285.119.0500.0018.955.110,5960.05%
2020/05/2700.00119.1019.05-110,702-0.01%
2020/05/2610.319.1000.0019.1510.310,8230.10%
2020/05/256.218.7000.0018.806.210,8890.06%
2020/05/2211.118.8500.0018.7511.110,8590.10%
2020/05/210.119.0500.0019.100.110,7460.00%
2020/05/19218.9500.0018.85210,6690.02%
2020/05/18118.7500.0018.80110,6720.01%
2020/05/15118.8000.0018.80110,6860.01%
2020/05/141018.8500.0018.801010,6360.09%
2020/05/13019.10318.8719.10-310,582-0.03%
2020/05/12118.900.219.0518.900.810,6000.01%
2020/05/11119.1500.0019.15110,5910.01%
2020/05/08318.93318.9018.90010,6300.00%
2020/05/071018.7900.0018.751010,6400.09%
2020/05/06418.8000.0018.75410,5970.04%
2020/05/05718.902518.7518.80-1810,598-0.17%
2020/05/041618.888018.8018.80-6410,585-0.60%
2020/04/30419.80219.7019.60210,4740.02%
2020/04/2911319.7900.0019.6011310,4181.08% 大買/鉅額交易
2020/04/2700.00219.3019.40-210,685-0.02%
2020/04/24219.0000.0018.90210,6210.02%
2020/04/23118.9500.0019.00110,5980.01%
2020/04/22119.0500.0019.10110,4540.01%
2020/04/2100.00419.9519.20-410,412-0.04%
2020/04/170.320.2000.0020.300.310,1560.00%
2020/04/16520.4500.0020.10510,0500.05%
2020/04/13119.6000.0019.6019,6730.01%
2020/04/100.319.75319.5819.70-2.79,668-0.03%
2020/04/091.219.28519.3519.40-3.89,610-0.04%
2020/04/08319.1800.0019.2039,5780.03%
2020/04/0600.00119.1019.15-19,345-0.01%
2020/04/01018.9000.0018.8009,2130.00%
2020/03/311.119.0500.0019.051.18,9950.01%
2020/03/3000.000.119.5019.50-0.18,8770.00%
2020/03/27819.731219.9019.85-48,766-0.05%
2020/03/26219.58219.8019.7008,7180.00%
2020/03/2510.119.40819.7319.652.18,8000.02%
2020/03/242.119.34219.7519.250.18,7330.00%
2020/03/206.118.7400.0018.706.18,6110.07%
2020/03/19418.5019.618.6518.70-15.68,286-0.19%
2020/03/18619.09519.3819.5017,9840.01%
2020/03/17220.0200.0019.4527,7570.03%
2020/03/16221.354.821.7121.20-2.87,518-0.04%
2020/03/1300.001.221.6822.25-1.27,323-0.02%
2020/03/1200.00121.9522.20-16,860-0.01%
2020/03/11122.9000.0023.0516,5570.02%
2020/03/10322.92423.0522.95-16,476-0.02%
2020/03/0500.00123.4023.40-15,917-0.02%
2020/03/04223.2300.0023.3025,8900.03%
2020/03/03523.2000.0023.2055,8200.09%
2020/02/2700.00423.1023.20-45,780-0.07%
2020/02/26122.85122.9523.1005,6300.00%
2020/02/25123.2500.0023.2515,4990.02%
2020/02/1900.008.823.3823.50-8.85,500-0.16%
2020/02/18023.0000.0023.1505,4770.00%
2020/02/171.223.05223.1023.15-0.85,565-0.01%
2020/02/1400.000.823.0523.20-0.85,649-0.01%
2020/02/13523.00323.0523.1025,7750.03%
2020/02/1200.00422.9023.00-45,908-0.07%
2020/02/11222.702922.7922.70-275,918-0.46%
2020/02/0700.00122.8522.90-16,011-0.02%
2020/02/06122.6500.0022.7516,0300.02%
2020/02/0400.00522.0022.15-56,123-0.08%
2020/02/03621.5300.0021.7566,4440.09%
2020/01/3100.00121.6521.45-16,420-0.02%
2020/01/30221.63321.8521.65-16,417-0.02%
2020/01/2000.00122.4522.45-16,241-0.02%
2020/01/16022.3000.0022.4506,4350.00%
2020/01/151.622.3500.0022.351.66,5220.02%
2020/01/14122.4500.0022.5516,6110.02%
2020/01/10122.25122.3022.4006,7390.00%
2020/01/09122.30122.2022.4006,7940.00%
2020/01/08322.3500.0022.2536,8280.04%
2020/01/07222.5000.0022.5526,8110.03%
2020/01/06122.5500.0022.5516,8770.01%
2020/01/0300.00122.8022.85-16,879-0.01%
2020/01/02122.7000.0022.8016,8810.01%
2019/12/2400.00522.9522.95-57,301-0.07%
2019/12/2300.00322.9523.00-37,348-0.04%
2019/12/20122.75222.9522.75-17,409-0.01%
2019/12/1800.00522.7122.90-57,419-0.07%
2019/12/17022.5500.0022.7007,5380.00%
2019/12/161.322.59422.6522.55-2.77,563-0.04%
2019/12/11122.55522.5022.50-47,844-0.05%
2019/12/10222.6500.0022.6527,8550.03%
2019/12/051022.8000.0022.80108,0320.12%
2019/12/0300.00122.9522.90-18,054-0.01%
2019/11/29122.90122.9522.9508,0670.00%
2019/11/26222.9800.0022.9028,1490.02%
2019/11/2100.001.322.9623.05-1.38,005-0.02%
2019/11/18122.6500.0022.8017,9450.01%
2019/11/150.322.5000.0022.600.38,0040.00%
2019/11/14122.60322.5522.55-28,007-0.02%
2019/11/13122.705.222.6022.75-4.28,025-0.05%
2019/11/12122.75122.7522.8007,9610.00%
2019/11/11122.900.722.8022.900.37,8280.00%
2019/11/07323.15023.1023.2537,6630.04%
2019/11/0600.006123.4523.50-617,542-0.81%
2019/11/05523.16923.0123.35-47,591-0.05%
2019/11/01823.366.623.4523.501.47,9380.02%
2019/10/31523.65523.3523.7507,9790.00%
2019/10/30123.0000.0023.1017,6590.01%
2019/10/2900.00022.6022.7507,6030.00%
2019/10/2300.00121.9021.90-17,595-0.01%
2019/10/22521.8000.0021.9057,6130.07%
2019/10/16021.7000.0021.8507,7290.00%
2019/10/150.321.7000.0021.850.37,7700.00%
2019/10/0400.00121.6521.60-17,947-0.01%
2019/10/03521.6000.0021.6057,9400.06%
2019/10/020.121.65121.7021.75-0.97,944-0.01%
2019/10/0100.001.621.6721.65-1.67,971-0.02%
2019/09/2600.00321.7321.75-37,850-0.04%
2019/09/2500.00621.5221.65-67,880-0.08%
2019/09/2400.00121.5521.55-17,939-0.01%
2019/09/231.221.51621.7321.60-4.87,937-0.06%
2019/09/200.821.65221.6821.70-1.27,972-0.02%
2019/09/190.521.40121.6021.50-0.57,883-0.01%
2019/09/18121.451021.4521.45-97,874-0.11%
2019/09/17021.3000.0021.4007,7860.00%
2019/09/162.321.1600.0021.202.37,8780.03%
2019/09/11120.80120.8020.8007,9300.00%
2019/09/091.120.3500.0020.451.17,9470.01%
2019/09/06120.1500.0020.3018,0160.01%
2019/09/050.120.1000.0020.200.18,1080.00%
2019/08/290.120.0000.0020.100.19,8940.00%
2019/08/200.120.1500.0020.250.110,8930.00%
2019/08/190.120.2500.0020.300.111,0620.00%
2019/08/16019.9500.0020.05011,0520.00%
2019/08/150.319.9500.0019.950.311,0210.00%
2019/08/140.219.9500.0019.950.211,1710.00%
2019/08/0600.00119.8520.00-111,615-0.01%
2019/08/02121.3000.0021.25111,1900.01%
2019/07/3000.00121.9521.85-110,957-0.01%
2019/07/2900.00121.9521.85-110,971-0.01%
2019/07/23121.60021.5021.60110,8390.01%
2019/07/22121.9000.0021.85110,7490.01%
2019/07/1900.00121.9021.85-110,666-0.01%
2019/07/1800.00121.8521.75-110,526-0.01%
2019/07/17121.7000.0021.65110,4410.01%
2019/07/16021.5000.0021.60010,3380.00%
2019/07/151.321.531021.5521.55-8.710,281-0.08%
2019/07/1200.001021.5021.50-1010,268-0.10%
2019/07/0900.00321.1021.05-310,077-0.03%
2019/07/080.121.0510.421.1021.15-10.210,041-0.10%
2019/07/01120.8500.0020.8519,8550.01%
2019/06/2800.00121.0020.95-19,759-0.01%
2019/06/25120.852021.0020.95-199,619-0.20%
2019/06/21120.80521.0020.80-49,519-0.04%
2019/06/2000.00121.1521.10-19,353-0.01%
2019/06/19120.9000.0021.0019,3390.01%
2019/06/18020.6000.0020.7509,1890.00%
2019/06/170.320.5500.0020.700.39,1520.00%
2019/06/1400.00520.7020.55-59,169-0.05%
2019/06/1300.001120.4720.55-119,115-0.12%
2019/06/121620.1417.620.2120.35-1.69,044-0.02%
2019/06/111620.821.321.1920.7014.78,7590.17%
2019/06/10121.35521.0721.45-48,307-0.05%
2019/06/0600.00820.5120.70-87,781-0.10%
2019/06/0500.00220.1320.20-27,525-0.03%
2019/06/0400.001120.0520.05-117,383-0.15%
2019/06/03120.002319.9920.00-227,368-0.30%
2019/05/3100.001419.8319.95-147,172-0.20%
2019/05/3000.00519.3719.50-56,839-0.07%
2019/05/2900.001219.2619.25-126,744-0.18%
2019/05/27719.2300.0019.2576,6110.11%
2019/05/24119.15519.1119.20-46,521-0.06%
2019/05/2300.00218.9819.00-26,363-0.03%
2019/05/2200.00219.0019.00-26,378-0.03%
2019/05/2100.00118.9519.00-16,384-0.02%
2019/05/2000.003218.9619.00-326,236-0.51%
2019/05/1700.001918.3018.35-195,794-0.33%
2019/05/16018.0500.0018.0505,7650.00%
2019/05/150.418.0500.0018.050.45,7820.01%
2019/05/1300.001.318.0518.05-1.35,815-0.02%
2019/05/10318.1000.0018.1035,8440.05%
2019/05/09418.116.718.1018.05-2.75,859-0.05%
2019/05/08518.1900.0018.2555,7930.09%
2019/05/07218.203.318.3018.30-1.35,756-0.02%
2019/05/061418.151418.2418.1505,7940.00%
2019/05/03718.41118.4518.4565,7210.10%
2019/05/02818.52118.5518.5075,6540.12%
2019/04/30118.5000.0018.5015,5520.02%
2019/04/290.718.402018.4318.45-19.35,491-0.35%
2019/04/262.518.3000.0018.352.55,4460.05%
2019/04/250.518.2500.0018.350.55,4470.01%
2019/04/24318.2500.0018.2535,4550.05%
2019/04/19218.2300.0018.2025,5080.04%
2019/04/18518.20118.3018.2545,5160.07%
2019/04/16018.20218.2518.30-25,604-0.04%
2019/04/1520.418.2500.0018.3020.45,6650.36%
2019/04/1100.00418.4018.40-45,706-0.07%
2019/04/1000.00418.3818.40-45,679-0.07%
2019/04/08518.3500.0018.3055,7490.09%
2019/04/01618.3100.0018.3065,7860.10%
2019/03/275.518.3000.0018.255.55,7390.10%
2019/03/2600.003.218.3018.30-3.25,804-0.05%
2019/03/22618.3100.0018.2065,7680.10%
2019/03/21318.3700.0018.4535,6890.05%
2019/03/2000.00318.4018.45-35,663-0.05%
2019/03/19218.3500.0018.3525,6090.04%
2019/03/181518.2300.0018.25155,5640.27%
2019/03/150.418.1000.0018.150.45,5510.01%
2019/03/14318.1000.0018.0535,4630.05%
2019/03/11218.0300.0018.0025,4890.04%
2019/03/08218.1300.0018.1025,4460.04%
2019/03/07318.1700.0018.1535,6090.05%
2019/03/06218.2000.0018.3025,5950.04%
2019/03/053.118.2200.0018.203.15,5820.05%
2019/03/04318.3300.0018.3035,5610.05%
2019/02/270.518.402.618.4818.50-25,488-0.04%
2019/02/2200.00418.2918.30-45,245-0.08%
2019/02/2100.00118.1518.25-15,190-0.02%
2019/02/2000.00118.1518.20-15,155-0.02%
2019/02/1900.00118.1018.05-15,062-0.02%
2019/02/1800.00118.1018.10-15,041-0.02%
2019/02/13317.9300.0017.9534,8340.06%
2019/02/120.117.9500.0018.000.14,7390.00%
2019/02/1100.00418.0017.90-44,724-0.08%
2019/01/29117.9000.0017.9014,5850.02%
2019/01/28317.9500.0018.0034,5860.07%
2019/01/25317.9500.0018.0034,5700.07%
2019/01/24217.8300.0018.0024,5170.04%
2019/01/23117.80117.9017.8504,5800.00%
2019/01/2200.001.517.8317.80-1.54,611-0.03%
2019/01/1800.00117.9017.85-14,619-0.02%
2019/01/1700.00217.7817.75-24,707-0.04%
2019/01/14117.7500.0017.7014,7740.02%
2019/01/11117.8500.0017.9514,7590.02%
2019/01/0900.00317.8817.95-34,785-0.06%
2019/01/080.117.50117.6517.50-0.94,726-0.02%
2019/01/0400.00117.3517.25-14,900-0.02%
2019/01/02117.2000.0017.2515,2830.02%
2018/12/28117.2500.0017.2015,3370.02%
2018/12/274.117.18117.3017.303.15,3460.06%
2018/12/26317.1700.0017.1035,4020.06%
2018/12/2400.00117.4517.50-15,473-0.02%
2018/12/213.117.4200.0017.403.15,6200.06%
2018/12/202017.5500.0017.60205,6440.35%
2018/12/180.117.4500.0017.450.15,5910.00%
2018/12/1700.000.517.6517.65-0.55,685-0.01%
2018/12/13117.7000.0017.7515,8090.02%
2018/12/06117.6500.0017.6515,9040.02%
2018/12/05117.8500.0017.8515,9370.02%
2018/12/0300.00417.8317.90-46,029-0.07%
2018/11/29117.7000.0017.6015,9970.02%
2018/11/27017.7000.0017.7006,7960.00%
2018/11/2600.005017.9017.90-507,022-0.71%
2018/11/225017.7500.0017.75507,3610.68%
2018/11/21117.7000.0017.8017,4610.01%
2018/11/19117.85218.0018.00-17,588-0.01%
2018/11/08117.7500.0017.9518,1870.01%
2018/11/070.117.7500.0017.800.18,1630.00%
2018/11/010.117.4500.0017.450.18,3890.00%
2018/10/2900.00117.3017.35-18,417-0.01%
2018/10/2500.00717.1917.30-78,458-0.08%
2018/10/23417.3600.0017.4548,4360.05%
2018/10/1900.001017.4917.50-108,443-0.12%
2018/10/170.417.5500.0017.500.48,4370.00%
2018/10/16117.45117.4517.5008,4560.00%
2018/10/15217.4000.0017.4028,4490.02%
2018/10/12617.38117.5017.6558,3840.06%
2018/10/11617.78117.7017.5058,3520.06%
2018/10/09518.30518.5518.4508,0330.00%
2018/10/080.118.30518.2518.30-4.97,942-0.06%
2018/10/05318.28318.3018.3007,8770.00%
2018/10/041.218.5100.0018.501.27,8720.02%
2018/10/0300.00218.7018.70-27,779-0.03%
2018/10/021.218.62218.6018.60-0.87,779-0.01%
2018/10/016.218.801.318.8018.804.87,6710.06%
2018/09/2700.00218.9018.85-27,614-0.03%
2018/09/26118.6000.0018.7017,4860.01%
2018/09/252.118.6000.0018.702.17,5110.03%
2018/09/2100.001.418.6018.70-1.47,496-0.02%
2018/09/200.118.3000.0018.400.17,4620.00%
2018/09/1900.00518.3018.45-57,445-0.07%
2018/09/180.118.1500.0018.200.17,4670.00%
2018/09/170.418.2000.0018.200.47,5760.00%
2018/09/140.118.2500.0018.250.17,6130.00%
2018/09/100.317.85817.9017.90-7.77,870-0.10%
2018/09/0700.001017.8617.85-107,977-0.13%
2018/09/0600.001717.8017.80-178,017-0.21%
2018/09/05317.80217.9017.8017,9620.01%
2018/09/046.117.943217.9017.95-25.97,912-0.33%
2018/09/033119.1600.0019.20317,5770.41%
2018/08/31119.10519.0219.10-47,166-0.06%
2018/08/30119.00818.9919.05-77,016-0.10%
2018/08/281.118.7000.0018.801.16,8730.02%
2018/08/27218.631018.6018.70-86,854-0.12%
2018/08/24118.50518.5518.55-46,846-0.06%
2018/08/23418.5300.0018.5547,4140.05%
2018/08/22218.5000.0018.5527,5230.03%
2018/08/21318.3200.0018.4537,5010.04%
2018/08/20218.15318.1018.10-17,396-0.01%
2018/08/174.318.0200.0018.054.37,4290.06%
2018/08/16117.9500.0018.0517,4260.01%
2018/08/1500.002.218.0418.00-2.27,507-0.03%
2018/08/1300.0012.818.1518.10-12.87,702-0.17%
2018/08/0900.00218.1018.10-27,681-0.03%
2018/08/072.118.0000.0018.052.17,8000.03%
2018/08/030.118.00617.9918.05-5.97,841-0.08%
2018/08/020.117.90417.9517.95-3.97,804-0.05%
2018/08/01118.0000.0018.0517,7860.01%
2018/07/310.418.0500.0018.100.47,7510.00%
2018/07/30117.9500.0018.0017,6760.01%
2018/07/27117.9500.0018.0017,6560.01%
2018/07/250.117.8000.0017.850.17,6930.00%
2018/07/24117.8000.0017.9017,7790.01%
2018/07/200.117.65217.7017.70-1.97,748-0.02%
2018/07/190.117.6500.0017.700.17,7170.00%
2018/07/18017.6000.0017.7007,7050.00%
2018/07/170.317.6000.0017.650.37,5810.00%
2018/07/160.117.5500.0017.550.17,5590.00%
2018/07/111117.4500.0017.45117,5810.15%
2018/07/06217.3000.0017.4527,6100.03%
2018/07/053.117.4000.0017.453.17,5350.04%
2018/07/04517.4400.0017.5057,5930.07%
2018/07/03217.4800.0017.5027,6580.03%
2018/07/02217.5500.0017.6027,6230.03%
2018/06/29017.60317.6817.70-37,593-0.04%
2018/06/280.117.4500.0017.500.17,4870.00%
2018/06/274.217.4600.0017.504.27,4270.06%
2018/06/262.217.5500.0017.552.27,4040.03%
2018/06/25117.50217.7817.70-17,261-0.01%
2018/06/22217.38717.5517.70-57,220-0.07%
2018/06/210.117.6500.0017.650.17,0710.00%
2018/06/20017.65317.7517.70-37,159-0.04%
2018/06/190.317.65417.7017.65-3.77,117-0.05%
2018/06/1500.00217.8017.80-26,978-0.03%
2018/06/14517.75217.8017.7536,7880.04%
2018/06/1300.00217.9517.90-26,689-0.03%
2018/06/12117.85817.9518.00-76,959-0.10%
2018/06/110.117.9000.0017.950.16,9470.00%
2018/06/083.117.9500.0018.053.16,9640.04%
2018/06/07218.1010818.0018.10-1066,948-1.53% 大賣/鉅額交易
2018/06/06217.80117.9518.0016,8760.01%
2018/06/0500.006.517.8217.90-6.56,749-0.10%
2018/06/042.117.6500.0017.802.16,6430.03%
2018/06/01617.5800.0017.6566,5870.09%
2018/05/310.117.50317.7517.55-2.96,526-0.04%
2018/05/303.217.6300.0017.603.25,9610.05%
2018/05/2900.00317.7517.80-35,807-0.05%
2018/05/280.117.7000.0017.800.15,7470.00%
2018/05/250.617.651317.7517.75-12.45,770-0.21%
2018/05/24117.75217.7517.75-15,691-0.02%
2018/05/2300.00417.7417.75-45,740-0.07%
2018/05/2200.00217.7017.70-25,667-0.04%
2018/05/21217.5510417.5017.60-1025,603-1.82% 大賣/鉅額交易
2018/05/180.417.3000.0017.400.45,5800.01%
2018/05/17104.317.3500.0017.35104.35,6491.85% 大買/鉅額交易
2018/05/16817.3200.0017.4085,6650.14%
2018/05/150.317.25517.3017.35-4.75,706-0.08%
2018/05/14517.1900.0017.2055,8740.09%
2018/05/11417.14217.1017.2025,9610.03%
2018/05/101117.1000.0017.05115,9110.19%
2018/05/092.517.0400.0017.002.55,9340.04%
2018/05/04216.98317.0516.95-16,175-0.02%
2018/05/030.817.0000.0017.050.86,2020.01%
2018/05/024.117.0500.0017.104.16,3310.06%
2018/04/303.117.07417.0517.10-0.96,384-0.01%
2018/04/270.117.0000.0017.100.16,3790.00%
2018/04/260.116.95517.0517.05-4.96,449-0.08%
2018/04/2500.00517.0017.05-56,479-0.08%
2018/04/240.117.0000.0017.000.16,5850.00%
2018/04/230.117.0000.0017.100.16,6390.00%
2018/04/200.217.0000.0017.100.26,7070.00%
2018/04/1800.003.616.9917.00-3.66,765-0.05%
2018/04/170.317.003417.0017.00-33.76,818-0.49%
2018/04/13117.0000.0017.0016,8830.01%
2018/04/113217.0500.0017.05327,1040.45%
2018/04/0300.00216.8516.80-27,090-0.03%
2018/03/3100.000.516.9016.95-0.57,127-0.01%
2018/03/3000.00216.9517.00-27,139-0.03%
2018/03/27117.0000.0016.9517,0610.01%
2018/03/23316.9300.0016.9537,0730.04%
2018/03/2200.001017.1017.15-106,974-0.14%
2018/03/2100.00217.0017.10-26,886-0.03%
2018/03/20116.9500.0016.9517,0320.01%
2018/03/190.316.9500.0017.050.37,0670.00%
2018/03/16117.004317.0517.00-427,081-0.59%
2018/03/1500.00317.0017.00-36,806-0.04%
2018/03/145316.9500.0017.00536,7380.79%
2018/03/130.216.9000.0017.000.26,6860.00%
2018/03/120.316.8000.0016.900.36,6480.01%
2018/03/090.916.7000.0016.700.96,6690.01%
2018/03/082016.6500.0016.65206,6890.30%
2018/03/060.316.65116.7516.65-0.76,852-0.01%
2018/03/050.816.6000.0016.550.86,9940.01%
2018/03/023016.6500.0016.70306,9950.43%
2018/02/2300.0075.916.9216.90-75.96,986-1.09%
2018/02/21316.6200.0016.7037,1660.04%
2018/02/1200.00216.4516.45-27,071-0.03%
2018/02/09316.4300.0016.4537,0060.04%
2018/02/07416.635016.6516.65-466,891-0.67%
2018/02/062716.445016.7016.40-236,769-0.34%
2018/02/05216.950.417.0017.001.66,4400.03%
2018/02/023017.1500.0017.25306,3260.47%
2018/02/018017.2000.0017.10806,2731.28%
2018/01/31217.101617.0617.10-146,261-0.22%
2018/01/2900.00217.3017.30-26,054-0.03%
2018/01/26517.1800.0017.2056,0560.08%
2018/01/2500.001017.2317.30-105,998-0.17%
2018/01/241017.15417.1317.1065,8360.10%
2018/01/236517.10517.1517.20605,7211.05%
2018/01/22417.1500.0017.1545,6550.07%
2018/01/1900.00817.2417.30-85,585-0.14%
2018/01/18617.3200.0017.2065,5420.11%
2018/01/17917.263.717.2617.355.35,4320.10%
2018/01/160.917.2000.0017.300.95,3430.02%
2018/01/12217.05117.1017.0515,2370.02%
2018/01/1000.001117.0017.05-115,202-0.21%
2018/01/09216.90816.9617.00-65,143-0.12%
2018/01/081116.9500.0017.00115,1090.22%
2018/01/05116.7500.0016.8014,9430.02%
2018/01/042.516.5500.0016.652.54,8360.05%
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－10天前
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－25天前
...詳全文
公平待客「初體驗」！ 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨－2024/10/17
...詳全文
彰銀 相關文章
彰銀 相關影音