京城銀 (2809)-元富-安南券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	51.10	0	0.00	51.20	1	5,916	0.02%
2025/01/16	0	0.00	1	51.80	51.40	-1	5,973	-0.02%
2025/01/10	0	0.00	1	51.40	51.20	-1	5,996	-0.02%
2025/01/09	1	51.60	0	0.00	51.00	1	6,065	0.02%
2025/01/08	0	0.00	2	52.35	52.50	-2	6,049	-0.03%
2025/01/07	1	51.10	2	52.00	51.60	-1	5,963	-0.02%
2025/01/06	0	0.00	1	51.80	51.40	-1	5,867	-0.02%
2025/01/03	1	51.40	0	0.00	51.20	1	5,729	0.02%
2025/01/02	0	0.00	43	51.97	51.80	-43	5,642	-0.76%
2024/12/31	0	0.00	2	51.00	50.70	-2	5,523	-0.04%
2024/12/30	7	52.14	1	51.40	51.40	6	5,491	0.11%
2024/12/27	19	49.95	0	0.00	49.55	19	5,243	0.36%
2024/12/26	7	49.85	0	0.00	50.00	7	5,177	0.14%
2024/12/24	8	48.92	0	0.00	48.30	8	4,677	0.17%
2024/12/18	0	0.00	1	51.00	51.00	-1	3,919	-0.03%
2024/12/16	0	0.00	4	50.00	49.75	-4	3,763	-0.11%
2024/12/10	1	48.00	0	0.00	48.55	1	3,579	0.03%
2024/12/09	0	0.00	0.1	47.95	48.70	-0.1	3,533	0.00%
2024/12/06	1	48.90	0	0.00	49.15	1	3,513	0.03%
2024/12/05	3	48.78	0	0.00	49.15	3	3,507	0.09%
2024/12/02	1	48.20	0	0.00	48.20	1	3,504	0.03%
2024/11/28	2	48.25	0	0.00	48.75	2	3,426	0.06%
2024/11/27	0	49.30	0	0.00	48.60	0	3,370	0.00%
2024/11/26	0	49.80	0	0.00	50.60	0	3,292	0.00%
2024/11/21	1	47.00	0	0.00	49.20	1	3,185	0.03%
2024/11/18	2	47.60	0	0.00	48.45	2	2,784	0.07%
2024/11/14	0	0.00	2	48.00	47.90	-2	2,645	-0.08%
2024/11/11	0	48.40	3	48.30	48.80	-3	2,593	-0.12%
2024/11/04	0	0.00	1.7	49.98	49.90	-1.7	2,599	-0.07%
2024/10/28	0	51.10	0	0.00	50.10	0	2,625	0.00%
2024/10/25	1	52.00	0	0.00	51.10	1	2,621	0.04%
2024/10/21	1.1	53.83	0	0.00	53.60	1.1	2,769	0.04%
2024/10/15	1	53.70	0	0.00	53.70	1	3,124	0.03%
2024/10/08	2	56.00	0	0.00	55.50	2	3,198	0.06%
2024/10/04	0	0.00	1	56.30	55.80	-1	3,227	-0.03%
2024/09/27	1	56.30	0	0.00	56.20	1	3,286	0.03%
2024/09/26	0	56.50	0	0.00	56.90	0	3,301	0.00%
2024/09/23	0	0.00	1	54.30	56.40	-1	3,563	-0.03%
2024/09/18	1	51.60	0	0.00	51.30	1	3,789	0.03%
2024/09/03	0	0.00	1	54.20	54.20	-1	4,826	-0.02%
2024/08/30	2	53.40	0	0.00	53.70	2	5,149	0.04%
2024/08/29	0	0.00	9	54.00	53.90	-9	5,326	-0.17%
2024/08/26	0	54.30	0	0.00	54.50	0	5,788	0.00%
2024/08/22	2	53.70	0	0.00	53.00	2	6,080	0.03%
2024/08/09	1	53.00	0	0.00	52.70	1	7,441	0.01%
2024/08/05	0	53.00	0	0.00	53.00	0	7,718	0.00%
2024/08/01	0.1	59.60	0	0.00	59.30	0.1	7,683	0.00%
2024/07/30	0	57.50	0	0.00	58.10	0	7,794	0.00%
2024/07/26	1	58.23	0	0.00	58.20	1	7,919	0.01%
2024/07/23	1	59.90	0	0.00	59.90	1	7,897	0.01%
2024/07/22	0	59.20	0	0.00	58.90	0	7,881	0.00%
2024/07/19	0.5	59.40	0	0.00	59.40	0.5	7,801	0.01%
2024/07/15	0	60.50	0	0.00	61.20	0	8,027	0.00%
2024/07/10	0	61.70	0	0.00	62.80	0	8,144	0.00%
2024/07/04	1	64.99	0	0.00	63.70	1	8,195	0.01%
2024/07/03	0	0.00	2	65.55	65.30	-2	8,181	-0.02%
2024/06/27	0	60.60	0	0.00	59.90	0	8,008	0.00%
2024/06/26	1	61.01	0	0.00	62.60	1	7,860	0.01%
2024/06/25	12	66.50	0	0.00	66.50	12	7,742	0.15%
2024/06/24	0	0.00	5	67.70	66.80	-5	7,665	-0.07%
2024/06/21	1	66.90	0	0.00	68.00	1	7,615	0.01%
2024/06/20	1	65.40	0	0.00	67.40	1	7,553	0.01%
2024/06/18	0	0.00	5	65.18	66.00	-5	7,391	-0.07%
2024/06/13	0	62.93	0	0.00	62.50	0	7,328	0.00%
2024/06/12	0	0.00	2	64.00	64.20	-2	7,310	-0.03%
2024/06/11	1	63.60	7	63.13	63.00	-6	7,234	-0.08%
2024/06/07	0	0.00	1	61.90	61.00	-1	7,060	-0.01%
2024/06/06	1	59.20	1	60.10	60.40	0	6,901	0.00%
2024/06/05	2	59.20	3	60.00	59.40	-1	6,774	-0.01%
2024/06/04	1	57.40	1	58.00	58.80	0	6,650	0.00%
2024/06/03	4	58.95	1	59.40	58.90	3	6,533	0.05%
2024/05/31	3	60.57	1	61.10	60.00	2	6,414	0.03%
2024/05/29	6	59.50	30	61.50	61.60	-24	6,262	-0.38%
2024/05/28	5	61.80	0	0.00	62.20	5	6,096	0.08%
2024/05/27	30	62.80	0	0.00	64.30	30	6,031	0.50%
2024/05/24	0	0.00	1	63.60	63.70	-1	6,077	-0.02%
2024/05/23	0	0.00	68	61.50	63.60	-68	5,991	-1.13%
2024/05/22	0	0.00	1	63.40	62.20	-1	5,822	-0.02%
2024/05/21	0	0.00	5	65.70	63.60	-5	5,667	-0.09%
2024/05/20	5	64.40	1	66.80	67.10	4	5,401	0.07%
2024/05/17	0	0.00	12	61.10	63.30	-12	5,105	-0.24%
2024/05/16	0	0.00	12	59.53	60.00	-12	4,892	-0.25%
2024/05/15	10	59.60	10	58.50	58.40	0	4,804	0.00%
2024/05/14	10	59.20	10	58.60	58.40	0	4,748	0.00%
2024/05/13	0	0.00	5.4	58.71	59.00	-5.4	4,713	-0.11%
2024/05/09	0	0.00	11	56.95	56.00	-11	4,414	-0.25%
2024/05/08	1	57.90	0	0.00	57.20	1	4,354	0.02%
2024/05/06	0	0.00	1	58.20	58.00	-1	4,283	-0.02%
2024/05/03	2	57.58	0	0.00	57.20	2	4,177	0.05%
2024/05/02	5	58.50	12	57.35	58.00	-7	4,130	-0.17%
2024/04/30	0	0.00	2.1	56.10	56.10	-2.1	3,999	-0.05%
2024/04/29	5	55.60	0	0.00	55.70	5	3,948	0.13%
2024/04/26	1	54.91	0	0.00	55.10	1	3,911	0.03%
2024/04/25	0	0.00	2	55.60	55.20	-2	3,912	-0.05%
2024/04/24	2	55.15	0	0.00	56.20	2	3,897	0.05%
2024/04/23	0	0.00	2	55.50	56.20	-2	3,844	-0.05%
2024/04/22	4	54.45	1	55.20	55.90	3	3,695	0.08%
2024/04/19	18	53.21	2	53.75	54.00	16	3,479	0.46%
2024/04/18	8	53.83	1	53.80	56.90	7	3,252	0.22%
2024/04/17	5	55.30	16	55.22	55.50	-11	3,076	-0.36%
2024/04/16	1	54.40	0	0.00	54.50	1	3,048	0.03%
2024/04/10	0	0.00	1	56.20	56.00	-1	2,915	-0.03%
2024/04/09	0	0.00	1.2	55.36	55.60	-1.2	2,856	-0.04%
2024/04/03	1	53.73	8	54.49	55.30	-7	2,806	-0.25%
2024/04/02	0	0.00	0	52.50	53.00	0	2,726	0.00%
2024/04/01	0	0.00	2	51.60	52.10	-2	2,698	-0.07%
2024/03/29	0	0.00	2	51.70	51.60	-2	2,668	-0.07%
2024/03/28	0	0.00	0	51.90	51.60	0	2,643	0.00%
2024/03/27	4	50.75	0	0.00	51.00	4	2,648	0.15%
2024/03/26	0	50.70	0	0.00	50.50	0	2,679	0.00%
2024/03/25	5	51.00	0	0.00	50.90	5	2,688	0.19%
2024/03/22	0	0.00	7	52.23	52.50	-7	2,684	-0.26%
2024/03/21	2	51.50	10	51.40	51.60	-8	2,634	-0.30%
2024/03/20	0	0.00	1	50.40	50.70	-1	2,617	-0.04%
2024/03/19	0	0.00	30	50.40	50.60	-30	2,564	-1.17%
2024/03/18	10	48.85	0	0.00	48.80	10	2,465	0.41%
2024/03/15	68	48.72	0	48.75	48.60	68	2,444	2.78%
2024/03/13	0	0.00	0	48.50	48.70	0	2,331	0.00%
2024/03/12	2	47.70	0	0.00	48.00	2	2,279	0.09%
2024/03/07	4	48.08	1	48.10	48.15	3	2,181	0.14%
2024/03/05	0	0.00	5	46.69	47.40	-5	2,085	-0.24%
2024/03/04	5	45.75	1	45.26	45.80	4	1,979	0.20%
2024/03/01	3	44.65	0	0.00	44.70	3	1,916	0.16%
2024/02/29	5	44.72	301	44.74	44.65	-296	1,902	-15.56%	大賣/鉅額交易
2024/02/27	301	44.60	3.5	44.26	44.60	297.5	1,828	16.27%	大買/鉅額交易
2024/02/26	0	40.95	3	41.30	41.45	-3	1,642	-0.18%