台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    23,064
  • 產業
    上市 金融類股
  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.122.70222.9022.75-1.922,811-0.01%
2025/01/222.322.7200.0022.702.322,7700.01%
2025/01/20023.0000.0022.65022,7040.00%
2025/01/17822.9200.0022.85822,7060.04%
2025/01/16622.9200.0022.90622,7360.03%
2025/01/151022.94322.8822.80722,7280.03%
2025/01/130.122.801.822.5622.65-1.623,008-0.01%
2025/01/10322.7000.0022.65322,8470.01%
2025/01/09222.9000.0022.85222,8220.01%
2025/01/080.122.9500.0022.900.122,8630.00%
2025/01/070.223.0500.0023.000.222,7970.00%
2025/01/060.123.1500.0023.050.122,8930.00%
2025/01/030.622.9500.0022.800.622,9570.00%
2024/12/315.122.96523.0022.900.123,2030.00%
2024/12/305.623.4700.0023.155.623,3020.02%
2024/12/2600.0010.323.4023.70-10.323,261-0.04%
2024/12/25123.2500.0023.50123,1100.00%
2024/12/230.223.10123.4023.40-0.823,0440.00%
2024/12/20122.9000.0023.00122,9750.00%
2024/12/191.322.9700.0023.151.322,4510.01%
2024/12/184223.3000.0023.304222,6220.19%
2024/12/17023.3500.0023.20022,4160.00%
2024/12/16123.5000.0023.30122,0350.00%
2024/12/13123.7000.0023.60121,7730.00%
2024/12/1200.00023.8023.75021,7340.00%
2024/12/10223.8500.0023.80221,5690.01%
2024/12/09624.1100.0024.10621,3220.03%
2024/12/05124.2500.0024.30121,0380.00%
2024/12/04124.15124.2524.25021,0250.00%
2024/12/03024.10224.4024.40-221,098-0.01%
2024/12/02123.40523.7724.00-420,802-0.02%
2024/11/2800.00323.5023.55-320,352-0.01%
2024/11/2700.006.423.4023.10-6.420,386-0.03%
2024/11/26223.00623.1023.00-420,220-0.02%
2024/11/2500.00423.4323.55-419,996-0.02%
2024/11/221.222.73322.9022.70-1.819,494-0.01%
2024/11/2111.222.6400.0022.7011.219,4220.06%
2024/11/19523.1000.0023.15519,7300.03%
2024/11/18023.8000.0023.35019,5520.00%
2024/11/15123.70523.7123.75-419,372-0.02%
2024/11/14222.756022.7522.70-5819,105-0.30%
2024/11/1300.001.222.6822.85-1.218,855-0.01%
2024/11/12022.9800.0023.00018,7540.00%
2024/11/11022.8500.0023.00018,5970.00%
2024/11/0700.001022.8122.75-1018,910-0.05%
2024/11/066.122.700.122.8022.70619,0030.03%
2024/11/05822.75322.9522.95519,1420.03%
2024/11/0400.003.423.0422.95-3.419,308-0.02%
2024/11/012.122.6200.0022.752.119,7920.01%
2024/10/301322.8800.0023.001319,6340.07%
2024/10/291.123.0000.0023.051.119,5360.01%
2024/10/28223.2000.0023.15219,5890.01%
2024/10/252023.2300.0023.352019,9180.10%
2024/10/24123.2500.0023.30120,1020.00%
2024/10/2364.123.41223.5023.3562.120,4700.30%
2024/10/221.223.5500.0023.651.220,6460.01%
2024/10/21123.8600.0023.65120,7610.01%
2024/10/18123.802123.9524.00-2020,867-0.10%
2024/10/170.123.6300.0023.550.120,8600.00%
2024/10/1500.001.123.9023.85-1.120,837-0.01%
2024/10/1400.000.823.6523.85-0.820,7990.00%
2024/10/11223.4800.0023.45220,9320.01%
2024/10/0923.123.7000.0023.6023.120,8020.11%
2024/10/0700.00224.0324.30-220,456-0.01%
2024/10/04323.72423.7323.65-120,3330.00%
2024/10/010.124.1500.0023.950.120,0400.00%
2024/09/3000.003.224.3424.25-3.220,051-0.02%
2024/09/271.824.040.924.1624.000.919,8760.00%
2024/09/25123.807524.0024.00-7419,748-0.37%
2024/09/242723.9100.0024.202719,4320.14%
2024/09/235024.356.524.3324.4043.519,3080.23%
2024/09/19023.7500.0023.85019,1530.00%
2024/09/18023.7000.0023.65019,3290.00%
2024/09/1600.00923.3523.45-919,740-0.05%
2024/09/100.523.6500.0023.600.520,1550.00%
2024/09/0500.002323.5723.35-2320,453-0.11%
2024/09/041.723.13122.9523.000.720,5900.00%
2024/09/03123.7000.0023.70120,4160.00%
2024/08/3000.00224.0024.00-220,731-0.01%
2024/08/291.523.77123.8023.750.520,8440.00%
2024/08/28324.1500.0024.05320,9350.01%
2024/08/27124.4000.0024.40121,6310.00%
2024/08/23424.531324.9224.50-922,199-0.04%
2024/08/2236.124.6600.0024.5536.122,2010.16%
2024/08/212026.80326.8526.701721,8860.08%
2024/08/2000.00227.0027.00-221,946-0.01%
2024/08/190.126.800.826.8526.60-0.722,4250.00%
2024/08/15226.8500.0026.50223,4280.01%
2024/08/14127.00227.1026.95-124,4310.00%
2024/08/1200.00526.6526.65-524,936-0.02%
2024/08/06724.38324.5325.10424,7920.02%
2024/08/05524.453624.6324.60-3124,639-0.13%
2024/08/022125.972126.5526.40023,9730.00%
2024/08/0100.000.226.7026.70-0.223,8740.00%
2024/07/3100.002126.2026.60-2124,004-0.09%
2024/07/2621.125.9200.0026.0521.123,5050.09%
2024/07/22026.1000.0026.30023,2440.00%
2024/07/19026.611226.4626.60-1223,098-0.05%
2024/07/182026.80127.0026.901923,1860.08%
2024/07/17026.8500.0026.80023,0910.00%
2024/07/16127.2000.0026.95123,0650.00%
2024/07/1500.00227.2027.25-223,411-0.01%
2024/07/1100.000.626.5026.55-0.623,5150.00%
2024/07/10226.3300.0026.40223,7600.01%
2024/07/08126.4500.0026.70124,0530.00%
2024/07/05126.5500.0026.40124,1190.00%
2024/07/04026.5000.0026.60024,4790.00%
2024/07/03026.35426.1126.40-424,552-0.02%
2024/07/02125.9500.0026.10124,7390.00%
2024/07/0100.00325.8525.75-324,716-0.01%
2024/06/27125.104125.1025.25-4024,689-0.16%
2024/06/26125.3500.0025.45124,5270.00%
2024/06/2500.001025.7425.90-1024,446-0.04%
2024/06/24525.4500.0025.40524,2590.02%
2024/06/2100.00325.4525.50-324,620-0.01%
2024/06/20125.10124.8525.15024,2320.00%
2024/06/191024.90124.8524.80924,2660.04%
2024/06/182724.7019.224.5024.707.924,2840.03%
2024/06/17024.0000.0024.05024,0960.00%
2024/06/1400.000.224.0024.10-0.224,2540.00%
2024/06/1300.002124.0524.00-2124,355-0.09%
2024/06/121023.55123.7523.65924,5960.04%
2024/06/1100.002423.8323.60-2424,731-0.10%
2024/06/07123.3000.0023.50124,6570.00%
2024/06/0600.00223.3823.35-224,608-0.01%
2024/06/052123.1900.0023.052124,5520.09%
2024/06/041022.8500.0023.101024,5480.04%
2024/06/03023.101223.2123.25-1224,300-0.05%
2024/05/3100.00123.0023.05-123,9980.00%
2024/05/2935.122.8800.0022.7535.122,7990.15%
2024/05/2700.00223.3523.50-222,357-0.01%
2024/05/2400.0020.123.1723.05-20.121,962-0.09%
2024/05/2319.122.601222.8522.757.121,6790.03%
2024/05/222822.7900.0022.702821,0240.13%
2024/05/2118.222.977.423.1723.0010.820,4690.05%
2024/05/20723.314.323.8923.852.819,7910.01%
2024/05/17022.7516.523.0423.15-16.418,795-0.09%
2024/05/141822.4800.0022.451818,0220.10%
2024/05/13222.9000.0023.05217,9470.01%
2024/05/1000.00122.9022.95-117,890-0.01%
2024/05/090.322.4000.0022.350.317,7440.00%
2024/05/06122.557.222.6122.75-6.217,443-0.04%
2024/05/02222.201322.2022.15-1117,079-0.06%
2024/04/30322.0500.0021.95316,8470.02%
2024/04/2900.000.822.0021.95-0.816,7020.00%
2024/04/240.121.450.121.5021.45-0.116,3810.00%
2024/04/2200.00221.6521.70-216,549-0.01%
2024/04/191.221.31521.1021.20-3.816,406-0.02%
2024/04/18121.561.221.6621.65-0.216,0780.00%
2024/04/170.121.39521.6021.55-4.915,985-0.03%
2024/04/16521.231021.3321.25-515,832-0.03%
2024/04/1500.002122.1021.80-2115,644-0.13%
2024/04/120.121.9000.0021.850.115,6300.00%
2024/04/1100.001021.9521.95-1015,508-0.06%
2024/04/10221.78722.1121.70-515,388-0.03%
2024/04/0900.00121.5521.50-115,317-0.01%
2024/04/030.121.305.421.3021.00-5.315,282-0.03%
2024/04/02121.305021.3021.35-4915,241-0.32%
2024/04/0100.000.121.6521.50-0.115,3100.00%
2024/03/28121.502.121.5021.50-1.115,123-0.01%
2024/03/27121.5000.0021.50115,3000.01%
2024/03/2600.000.521.6021.65-0.515,6070.00%
2024/03/250.321.10221.1321.15-1.715,528-0.01%
2024/03/2200.00321.2521.15-315,941-0.02%
2024/03/2100.002.721.1721.15-2.716,166-0.02%
2024/03/2000.00120.7520.65-116,489-0.01%
2024/03/190.120.810.120.9020.80016,5850.00%
2024/03/18320.91120.8520.95216,6120.01%
2024/03/152121.141421.2021.35716,6670.04%
2024/03/14520.851020.8921.05-516,361-0.03%
2024/03/1300.00620.4320.70-616,142-0.04%
2024/03/1100.000.620.2620.25-0.616,1550.00%
2024/03/070.120.0500.0020.100.116,0870.00%
2024/03/0600.00220.0520.05-216,043-0.01%
2024/03/05320.001320.0420.00-1016,572-0.06%
2024/03/041.119.91120.0020.000.116,6610.00%
2024/03/01119.9000.0019.95116,8410.01%
2024/02/291219.901020.0020.10216,9440.01%
2024/02/2700.00119.8519.85-116,705-0.01%
2024/02/2600.002.119.7219.80-2.116,629-0.01%
2024/02/2200.00419.8519.95-416,800-0.02%
2024/02/190.119.6500.0019.850.116,7130.00%
2024/02/16119.6000.0019.60116,7910.01%
2024/02/15419.350.119.4019.403.916,8440.02%
2024/02/050.319.2500.0019.100.316,7120.00%
永豐金 相關文章