永豐金 (2890)-元富-安南券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.35
漲跌
▼0.10
漲幅
-0.47%
成交量
15,394張
產業
上市金融類股
1383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	21.45	0.1	21.50	21.45	-0.1	16,381	0.00%
2024/04/22	0	0.00	2	21.65	21.70	-2	16,549	-0.01%
2024/04/19	1.2	21.31	5	21.10	21.20	-3.8	16,406	-0.02%
2024/04/18	1	21.56	1.2	21.66	21.65	-0.2	16,078	0.00%
2024/04/17	0.1	21.39	5	21.60	21.55	-4.9	15,985	-0.03%
2024/04/16	5	21.23	10	21.33	21.25	-5	15,832	-0.03%
2024/04/15	0	0.00	21	22.10	21.80	-21	15,644	-0.13%
2024/04/12	0.1	21.90	0	0.00	21.85	0.1	15,630	0.00%
2024/04/11	0	0.00	10	21.95	21.95	-10	15,508	-0.06%
2024/04/10	2	21.78	7	22.11	21.70	-5	15,388	-0.03%
2024/04/09	0	0.00	1	21.55	21.50	-1	15,317	-0.01%
2024/04/03	0.1	21.30	5.4	21.30	21.00	-5.3	15,282	-0.03%
2024/04/02	1	21.30	50	21.30	21.35	-49	15,241	-0.32%
2024/04/01	0	0.00	0.1	21.65	21.50	-0.1	15,310	0.00%
2024/03/28	1	21.50	2.1	21.50	21.50	-1.1	15,123	-0.01%
2024/03/27	1	21.50	0	0.00	21.50	1	15,300	0.01%
2024/03/26	0	0.00	0.5	21.60	21.65	-0.5	15,607	0.00%
2024/03/25	0.3	21.10	2	21.13	21.15	-1.7	15,528	-0.01%
2024/03/22	0	0.00	3	21.25	21.15	-3	15,941	-0.02%
2024/03/21	0	0.00	2.7	21.17	21.15	-2.7	16,166	-0.02%
2024/03/20	0	0.00	1	20.75	20.65	-1	16,489	-0.01%
2024/03/19	0.1	20.81	0.1	20.90	20.80	0	16,585	0.00%
2024/03/18	3	20.91	1	20.85	20.95	2	16,612	0.01%
2024/03/15	21	21.14	14	21.20	21.35	7	16,667	0.04%
2024/03/14	5	20.85	10	20.89	21.05	-5	16,361	-0.03%
2024/03/13	0	0.00	6	20.43	20.70	-6	16,142	-0.04%
2024/03/11	0	0.00	0.6	20.26	20.25	-0.6	16,155	0.00%
2024/03/07	0.1	20.05	0	0.00	20.10	0.1	16,087	0.00%
2024/03/06	0	0.00	2	20.05	20.05	-2	16,043	-0.01%
2024/03/05	3	20.00	13	20.04	20.00	-10	16,572	-0.06%
2024/03/04	1.1	19.91	1	20.00	20.00	0.1	16,661	0.00%
2024/03/01	1	19.90	0	0.00	19.95	1	16,841	0.01%
2024/02/29	12	19.90	10	20.00	20.10	2	16,944	0.01%
2024/02/27	0	0.00	1	19.85	19.85	-1	16,705	-0.01%
2024/02/26	0	0.00	2.1	19.72	19.80	-2.1	16,629	-0.01%
2024/02/22	0	0.00	4	19.85	19.95	-4	16,800	-0.02%
2024/02/19	0.1	19.65	0	0.00	19.85	0.1	16,713	0.00%
2024/02/16	1	19.60	0	0.00	19.60	1	16,791	0.01%
2024/02/15	4	19.35	0.1	19.40	19.40	3.9	16,844	0.02%
2024/02/05	0.3	19.25	0	0.00	19.10	0.3	16,712	0.00%
2024/02/02	0.3	19.27	0	0.00	19.35	0.3	16,645	0.00%
2024/01/26	1.1	19.15	10	19.10	19.15	-8.9	16,612	-0.05%
2024/01/25	2	18.93	0	0.00	18.95	2	16,651	0.01%
2024/01/24	1	18.90	0	0.00	18.90	1	16,709	0.01%
2024/01/23	1	18.90	0	0.00	18.90	1	16,832	0.01%
2024/01/22	1	19.00	0	0.00	18.95	1	16,958	0.01%
2024/01/19	1.1	18.94	0	0.00	18.95	1.1	16,955	0.01%
2024/01/18	2.1	18.72	1	18.75	18.85	1	16,929	0.01%
2024/01/17	7.1	18.60	0	0.00	18.60	7.1	16,856	0.04%
2024/01/16	3.1	18.84	0	0.00	18.80	3.1	16,532	0.02%
2024/01/15	3.1	19.15	2	19.20	19.10	1.1	16,315	0.01%
2024/01/12	4	19.20	2	19.15	19.15	2	16,653	0.01%
2024/01/11	1	19.35	0	0.00	19.35	1	16,778	0.01%
2024/01/10	1	19.30	0	0.00	19.30	1	16,938	0.01%
2024/01/09	0.2	19.40	0	0.00	19.40	0.2	17,031	0.00%
2024/01/04	0.1	19.35	0	0.00	19.40	0.1	17,284	0.00%
2024/01/03	2.2	19.33	2	19.45	19.30	0.2	17,854	0.00%
2024/01/02	32	19.64	0	0.00	19.35	32	17,799	0.18%
2023/12/27	0	0.00	1	19.65	19.80	-1	17,622	-0.01%
2023/12/26	1	19.40	1	19.50	19.40	0	17,512	0.00%
2023/12/21	1.1	19.40	2	19.40	19.30	-0.9	17,308	-0.01%
2023/12/19	8.5	19.53	4	19.58	19.50	4.5	16,373	0.03%
2023/12/18	4.1	19.75	3	19.85	19.75	1.1	16,135	0.01%
2023/12/15	2	19.90	0	0.00	20.00	2	15,757	0.01%
2023/12/13	5.1	19.70	5	19.80	19.80	0.1	15,093	0.00%
2023/12/12	3	19.55	0	19.65	19.75	3	15,403	0.02%
2023/12/11	2	19.30	5	19.15	19.55	-3	15,380	-0.02%
2023/12/08	0	0.00	0	19.25	19.25	0	15,346	0.00%
2023/12/07	2.2	19.07	0	0.00	19.05	2.2	15,380	0.01%
2023/12/06	0.7	19.25	0	0.00	19.35	0.7	15,410	0.00%
2023/12/05	2	19.05	0	19.00	19.15	2	15,225	0.01%
2023/12/04	0.2	19.00	1	19.05	19.10	-0.8	15,172	-0.01%
2023/11/30	0	18.90	0	18.90	18.90	0	15,105	0.00%
2023/11/28	2	18.98	13	18.99	18.85	-11	14,362	-0.08%
2023/11/27	10	18.87	4	18.95	18.80	6	14,532	0.04%
2023/11/23	0.8	18.85	0	0.00	18.85	0.8	14,387	0.01%
2023/11/22	1.5	18.83	0	0.00	18.85	1.5	14,315	0.01%
2023/11/20	0.1	18.85	0	0.00	18.75	0.1	14,077	0.00%
2023/11/17	0.1	18.90	5	18.90	18.85	-4.9	14,087	-0.04%
2023/11/16	0.4	18.70	6	18.75	18.90	-5.6	14,042	-0.04%
2023/11/15	0	0.00	0.1	18.75	18.70	-0.1	13,952	0.00%
2023/11/14	0	0.00	0.5	18.50	18.65	-0.5	13,867	0.00%
2023/11/13	0	0.00	4	18.48	18.50	-4	13,856	-0.03%
2023/11/10	0	0.00	2.1	18.47	18.45	-2.1	14,109	-0.01%
2023/11/09	0	0.00	3	18.40	18.45	-3	14,229	-0.02%
2023/11/08	0.1	18.40	0	0.00	18.40	0.1	14,543	0.00%
2023/11/07	0.2	18.35	0.1	18.30	18.35	0	14,571	0.00%
2023/11/06	0	18.40	8.1	18.53	18.45	-8.1	14,681	-0.06%
2023/11/03	0.2	18.20	0	0.00	18.40	0.2	15,058	0.00%
2023/11/02	0	0.00	2	18.23	18.15	-2	15,598	-0.01%
2023/11/01	1	17.80	0	0.00	18.00	1	16,002	0.01%
2023/10/31	1	17.83	0	0.00	17.85	1	16,308	0.01%
2023/10/30	3.1	17.68	0	0.00	17.70	3.1	16,608	0.02%
2023/10/27	0	0.00	4	17.85	17.95	-4	16,663	-0.02%
2023/10/26	0	0.00	1.1	17.95	17.85	-1.1	16,943	-0.01%
2023/10/20	7.4	18.07	2	18.23	18.20	5.4	17,283	0.03%
2023/10/19	0	18.45	5	18.42	18.40	-5	17,275	-0.03%
2023/10/18	11	18.50	1	18.50	18.50	10	17,554	0.06%
2023/10/17	0	0.00	2.3	18.50	18.60	-2.3	17,701	-0.01%
2023/10/16	0	0.00	3	18.45	18.40	-3	17,897	-0.02%
2023/10/13	2.8	18.39	11.1	18.40	18.50	-8.4	18,312	-0.05%
2023/10/12	0	18.35	33.1	18.41	18.45	-33.1	18,402	-0.18%
2023/10/11	4.4	18.18	23.2	18.05	18.25	-18.8	18,262	-0.10%
2023/10/06	0	0.00	3	17.65	17.70	-3	17,744	-0.02%
2023/10/05	0	0.00	4	17.39	17.35	-4	17,631	-0.02%
2023/10/04	11.1	17.20	6	17.17	17.15	5.1	17,702	0.03%
2023/10/03	15.2	17.30	0	0.00	17.30	15.2	17,607	0.09%
2023/10/02	1.2	17.37	0	0.00	17.35	1.2	17,813	0.01%
2023/09/28	20	17.40	0	0.00	17.40	20	18,096	0.11%
2023/09/27	1	17.30	0	0.00	17.40	1	18,225	0.01%
2023/09/26	1	17.40	10	17.35	17.35	-9	18,519	-0.05%
2023/09/25	0.2	17.45	0	0.00	17.45	0.2	18,508	0.00%
2023/09/22	3	17.33	15	17.30	17.30	-12	18,769	-0.06%
2023/09/21	21.6	17.34	2.1	17.25	17.25	19.5	18,910	0.10%
2023/09/20	1	17.65	3	17.60	17.60	-2	18,746	-0.01%
2023/09/19	1	17.70	5	17.65	17.60	-4	18,864	-0.02%
2023/09/18	6.7	17.46	0	0.00	17.55	6.7	19,123	0.04%
2023/09/15	3.7	17.52	0	0.00	17.65	3.7	19,275	0.02%
2023/09/14	0	0.00	1	17.55	17.70	-1	19,064	-0.01%
2023/09/13	0	0.00	0.6	17.55	17.50	-0.6	19,014	0.00%
2023/09/12	0	0.00	6	17.41	17.50	-6	19,374	-0.03%
2023/09/11	3	17.22	0	0.00	17.45	3	19,403	0.02%
2023/09/08	5.2	17.25	0	0.00	17.35	5.2	19,433	0.03%
2023/09/07	10.2	17.20	0	0.00	17.25	10.2	19,619	0.05%
2023/09/06	7	17.19	0	0.00	17.15	7	19,640	0.04%
2023/09/05	5	17.30	0	0.00	17.35	5	19,647	0.03%
2023/09/04	5.2	17.35	0	17.25	17.40	5.2	19,701	0.03%
2023/09/01	0	0.00	1	17.30	17.25	-1	19,822	-0.01%
2023/08/31	1	17.15	0	0.00	17.10	1	19,857	0.01%
2023/08/30	0	17.40	0	0.00	17.45	0	19,538	0.00%
2023/08/28	3.2	17.28	15	17.22	17.35	-11.8	19,709	-0.06%
2023/08/25	2	17.15	0	0.00	17.10	2	21,157	0.01%
2023/08/24	13.1	17.25	0	0.00	17.25	13.1	21,332	0.06%
2023/08/23	1.1	17.19	0	0.00	17.20	1.1	21,377	0.01%
2023/08/21	1	17.15	0	0.00	17.25	1	21,682	0.00%
2023/08/18	0.6	17.25	0	0.00	17.10	0.6	21,775	0.00%
2023/08/16	1.1	17.01	1	17.05	17.05	0.1	21,837	0.00%
2023/08/15	2	17.30	0	0.00	17.25	2	21,781	0.01%
2023/08/14	4.1	17.50	0.1	17.65	17.50	4	21,837	0.02%
2023/08/11	0	18.05	1.7	17.97	18.00	-1.7	21,791	-0.01%
2023/08/10	0	0.00	1	17.85	17.95	-1	21,795	0.00%
2023/08/09	10.3	17.88	30	17.83	17.85	-19.7	21,797	-0.09%
2023/08/08	38	18.69	3	18.70	18.70	35	21,573	0.16%
2023/08/07	20.4	18.71	0	0.00	18.80	20.4	21,175	0.10%
2023/08/04	7.2	18.64	0	0.00	18.70	7.2	20,803	0.03%
2023/08/02	9.2	18.55	0	0.00	18.55	9.2	20,541	0.04%
2023/08/01	1	18.75	2	18.85	18.80	-1	20,356	0.00%
2023/07/31	3	18.68	0	0.00	18.65	3	20,211	0.01%
2023/07/28	0.7	18.55	0	0.00	18.55	0.7	20,073	0.00%
2023/07/27	3	18.50	2.5	18.50	18.50	0.5	20,033	0.00%
2023/07/26	0	0.00	4	18.38	18.40	-4	20,023	-0.02%
2023/07/25	8.2	18.04	0	0.00	18.05	8.2	20,126	0.04%
2023/07/24	1	18.05	0	0.00	18.00	1	20,119	0.00%
2023/07/21	5.2	18.09	0	0.00	18.10	5.2	19,886	0.03%
2023/07/20	0	0.00	11	18.15	18.10	-11	19,514	-0.06%
2023/07/19	0.2	18.00	0	0.00	18.00	0.2	19,075	0.00%
2023/07/18	11	17.99	3.1	18.00	18.05	7.9	18,736	0.04%
2023/07/17	2	17.95	14.8	17.98	17.95	-12.8	18,325	-0.07%
2023/07/14	0.3	17.70	45	17.66	17.75	-44.7	18,118	-0.25%
2023/07/13	2.7	17.60	0	0.00	17.60	2.7	18,051	0.01%
2023/07/10	5.2	17.34	0	0.00	17.35	5.2	18,008	0.03%
2023/07/07	3.8	17.20	0	0.00	17.15	3.8	18,013	0.02%
2023/07/06	1	17.45	1	17.30	17.35	0	18,024	0.00%
2023/07/05	3.2	17.63	5.1	17.62	17.65	-1.9	17,734	-0.01%
2023/07/04	6	17.45	8.1	17.56	17.70	-2.1	17,614	-0.01%
2023/07/03	0.2	17.40	10	17.40	17.45	-9.8	17,532	-0.06%
2023/06/30	0	0.00	1	17.40	17.35	-1	17,765	-0.01%
2023/06/29	0	0.00	40	17.40	17.35	-40	17,833	-0.22%
2023/06/28	3.1	17.30	1	17.30	17.30	2.1	17,793	0.01%
2023/06/27	7	17.21	0	0.00	17.25	7	17,880	0.04%
2023/06/26	0.2	17.35	1	17.30	17.35	-0.8	17,978	0.00%
2023/06/21	3	17.25	0	0.00	17.25	3	17,850	0.02%
2023/06/20	11	17.30	0	0.00	17.30	11	17,868	0.06%
2023/06/19	3	17.28	1	17.30	17.25	2	17,780	0.01%
2023/06/16	27	17.40	0.4	17.50	17.25	26.6	17,773	0.15%
2023/06/15	30.2	17.45	0.1	17.50	17.50	30.1	17,789	0.17%
2023/06/14	0	17.50	1	17.45	17.45	-1	17,990	-0.01%
2023/06/13	12	17.40	0	0.00	17.40	12	18,241	0.07%
2023/06/12	1	17.40	2	17.43	17.40	-1	18,282	-0.01%
2023/06/09	15	17.45	0	0.00	17.40	15	18,567	0.08%
2023/06/08	22	17.35	0	0.00	17.35	22	18,651	0.12%
2023/06/07	12.4	17.40	0	0.00	17.45	12.4	18,846	0.07%
2023/06/06	1	17.35	1.5	17.38	17.35	-0.5	19,036	0.00%
2023/06/05	0.2	17.30	9	17.32	17.30	-8.8	19,084	-0.05%
2023/06/02	0	0.00	2	17.20	17.15	-2	19,127	-0.01%
2023/06/01	4	17.20	1	17.25	17.15	3	19,110	0.02%
2023/05/31	3	17.17	1	17.20	17.30	2	19,035	0.01%
2023/05/30	2	17.20	1	17.25	17.15	1	17,687	0.01%
2023/05/29	1.2	17.19	5	17.19	17.15	-3.8	17,761	-0.02%
2023/05/26	3	17.13	0	0.00	17.10	3	18,039	0.02%
2023/05/25	1	17.20	0	0.00	17.15	1	17,862	0.01%
2023/05/24	21	17.30	1	17.35	17.35	20	17,953	0.11%
2023/05/23	3	17.42	6	17.38	17.45	-3	17,845	-0.02%
2023/05/22	0	17.35	2	17.35	17.40	-2	17,791	-0.01%
2023/05/19	40	17.23	0	0.00	17.25	40	17,613	0.23%
2023/05/18	0	0.00	2	17.25	17.20	-2	17,538	-0.01%
2023/05/16	0.1	17.10	0	0.00	17.10	0.1	17,166	0.00%
2023/05/15	0	0.00	2	16.85	16.90	-2	17,287	-0.01%
2023/05/12	6	16.88	200	16.85	16.90	-194	17,287	-1.12%	大賣/鉅額交易
2023/05/11	2	17.10	0	0.00	17.10	2	17,034	0.01%
2023/05/10	2.3	17.21	0	0.00	17.30	2.3	16,965	0.01%
2023/05/09	100	17.25	1	17.20	17.30	99	16,993	0.58%
2023/05/08	0.2	17.20	2	17.23	17.20	-1.8	17,111	-0.01%
2023/05/05	100	17.05	1	17.05	17.05	99	17,052	0.58%
2023/05/04	1.1	16.95	0	0.00	17.00	1.1	17,176	0.01%
2023/05/03	0.2	16.90	0	0.00	16.90	0.2	17,257	0.00%
2023/05/02	0	0.00	14	16.86	16.85	-14	17,639	-0.08%
2023/04/28	2	16.73	0	0.00	16.70	2	18,010	0.01%
2023/04/27	1.5	16.77	0	0.00	16.75	1.5	18,022	0.01%
2023/04/25	0.5	16.70	0	0.00	16.65	0.5	17,935	0.00%
2023/04/19	0.2	16.80	20.1	16.75	16.80	-19.9	18,329	-0.11%
2023/04/18	1.1	16.80	0	0.00	16.80	1.1	18,298	0.01%
2023/04/17	9	16.86	1	16.90	16.80	8	18,204	0.04%
2023/04/14	1	16.80	0	0.00	16.90	1	18,151	0.01%
2023/04/13	0.2	16.79	3	16.80	16.80	-2.8	18,258	-0.02%
2023/04/12	3.2	16.60	0	0.00	16.60	3.2	18,165	0.02%
2023/04/11	7	16.58	2	16.60	16.60	5	18,195	0.03%
2023/04/10	3.2	16.65	0	0.00	16.65	3.2	18,010	0.02%
2023/04/07	0	16.65	0	0.00	16.60	0	18,017	0.00%
2023/04/06	0.2	16.65	0	0.00	16.55	0.2	17,985	0.00%
2023/03/31	2.5	16.63	0	0.00	16.60	2.5	18,093	0.01%
2023/03/30	4.2	16.59	0	0.00	16.55	4.2	18,879	0.02%
2023/03/29	0	0.00	4	16.70	16.75	-4	19,673	-0.02%
2023/03/28	0.8	16.65	2	16.70	16.60	-1.2	20,724	-0.01%
2023/03/27	1	16.60	0	0.00	16.55	1	22,084	0.00%
2023/03/24	1	16.45	0	0.00	16.40	1	23,575	0.00%
2023/03/23	0	0.00	5	16.40	16.40	-5	23,691	-0.02%
2023/03/22	0.2	16.40	4	16.40	16.40	-3.8	23,728	-0.02%
2023/03/21	0.4	16.20	16	16.10	16.10	-15.6	24,081	-0.06%
2023/03/20	27	15.94	10	15.93	15.95	17	24,144	0.07%
2023/03/17	8	16.31	0	0.00	16.25	8	23,839	0.03%
2023/03/16	14.1	16.29	0	0.00	16.30	14.1	23,714	0.06%
2023/03/15	2.4	16.62	0	0.00	16.55	2.4	23,658	0.01%
2023/03/14	3.2	16.58	0	0.00	16.55	3.2	23,632	0.01%
2023/03/13	0	0.00	1	16.85	16.80	-1	23,698	0.00%
2023/03/10	2.1	16.88	5	16.90	16.85	-2.9	23,864	-0.01%
2023/03/09	0.4	17.08	0	0.00	17.00	0.4	24,080	0.00%
2023/03/08	0	17.10	0	0.00	17.20	0	25,429	0.00%
2023/03/06	0.2	17.10	0	0.00	17.05	0.2	26,092	0.00%
2023/03/03	1.4	17.10	0	0.00	17.05	1.4	26,493	0.01%
2023/03/02	0	0.00	30	17.10	17.05	-30	26,675	-0.11%
2023/03/01	30	17.20	0	0.00	17.20	30	26,917	0.11%
2023/02/20	3.4	17.38	0	0.00	17.35	3.4	26,874	0.01%
2023/02/17	1.2	17.32	0	0.00	17.40	1.2	27,038	0.00%
2023/02/16	0.5	17.40	22	17.21	17.30	-21.5	27,468	-0.08%
2023/02/15	0.2	17.25	25	17.25	17.20	-24.8	27,739	-0.09%
2023/02/10	0	0.00	3	17.25	17.20	-3	28,040	-0.01%
2023/02/09	44	17.15	0	0.00	17.20	44	28,046	0.16%
2023/02/08	1	17.30	0	0.00	17.20	1	28,346	0.00%
2023/02/07	0	0.00	0.3	17.40	17.35	-0.3	28,453	0.00%
2023/02/06	1.2	17.41	1	17.40	17.35	0.2	28,546	0.00%
2023/02/03	3.2	17.34	0	0.00	17.45	3.2	28,528	0.01%
2023/01/31	7.5	17.42	1	17.70	17.30	6.5	28,554	0.02%
2023/01/30	13.2	17.69	9	17.88	17.90	4.2	28,334	0.01%
2023/01/17	0.2	17.70	30	17.63	17.75	-29.8	28,268	-0.11%
2023/01/16	0.3	17.42	0	0.00	17.40	0.3	28,337	0.00%
2023/01/12	0.1	17.30	0	0.00	17.25	0.1	28,953	0.00%
2023/01/11	1	17.30	0	0.00	17.35	1	29,129	0.00%
2023/01/10	0	0.00	8	17.21	17.40	-8	28,988	-0.03%
2023/01/09	0.9	17.20	17	17.06	17.30	-16.2	28,967	-0.06%
2023/01/06	12	16.86	0	0.00	16.95	12	28,967	0.04%
2023/01/05	9.2	16.75	11	16.81	16.85	-1.9	29,208	-0.01%
2023/01/04	5	16.65	10	16.65	16.70	-5	29,312	-0.02%
2023/01/03	16	16.58	0	0.00	16.60	16	29,503	0.05%
2022/12/30	0	0.00	12	16.83	16.75	-12	29,370	-0.04%
2022/12/29	5	16.60	0	0.00	16.70	5	29,383	0.02%
2022/12/27	1	16.80	10	16.80	16.80	-9	29,456	-0.03%
2022/12/26	0.4	16.77	0	0.00	16.80	0.4	29,608	0.00%
2022/12/23	43	16.74	37	16.76	16.70	6	29,952	0.02%
2022/12/22	11.5	16.56	20	17.55	17.55	-8.6	29,947	-0.03%
2022/12/21	21.4	16.48	3	16.50	16.60	18.4	29,092	0.06%
2022/12/20	30	16.51	23	16.50	16.60	7	28,190	0.02%
2022/12/19	31.3	16.65	15	16.58	16.70	16.3	27,307	0.06%
2022/12/16	20.2	17.09	11	17.18	16.90	9.2	25,881	0.04%
2022/12/15	6.2	17.40	10	17.45	17.45	-3.8	24,505	-0.02%
2022/12/14	3.5	17.51	0	0.00	17.60	3.5	24,468	0.01%
2022/12/13	0.2	17.65	0	0.00	17.40	0.2	24,526	0.00%
2022/12/12	0.1	17.73	1	17.75	17.80	-0.9	24,522	0.00%
2022/12/09	0.1	17.85	7	17.84	17.75	-6.9	26,595	-0.03%
2022/12/08	0	0.00	1	17.85	17.95	-1	26,575	0.00%
2022/12/07	0	0.00	0	18.00	17.90	0	26,541	0.00%
2022/12/06	0.5	17.85	0	0.00	17.85	0.5	26,459	0.00%
2022/12/05	0.2	17.90	0	0.00	17.95	0.2	26,541	0.00%
2022/11/29	11	17.60	4	17.58	17.75	7	25,062	0.03%
2022/11/28	1	17.15	0	0.00	17.50	1	24,730	0.00%
2022/11/25	0.2	17.45	5	17.48	17.50	-4.8	24,426	-0.02%
2022/11/24	0	0.00	10	17.30	17.30	-10	24,195	-0.04%
2022/11/22	0	0.00	2	17.08	17.15	-2	23,860	-0.01%
2022/11/21	1	16.80	0	0.00	16.85	1	23,528	0.00%
2022/11/17	10	16.90	5	16.88	16.90	5	23,347	0.02%
2022/11/16	1.2	16.86	3	16.95	16.90	-1.8	23,384	-0.01%
2022/11/15	1.2	17.00	1	16.95	17.00	0.2	23,123	0.00%
2022/11/14	1.1	17.10	4	17.05	17.05	-2.9	23,011	-0.01%
2022/11/11	0	0.00	0.1	16.60	16.80	-0.1	22,582	0.00%
2022/11/10	1	16.30	0	0.00	16.45	1	22,261	0.00%
2022/11/09	0	16.55	1.1	16.50	16.55	-1	22,322	0.00%
2022/11/08	1	16.45	1.5	16.45	16.50	-0.5	22,174	0.00%
2022/11/07	3	16.15	0	0.00	16.30	3	21,973	0.01%
2022/11/04	0	0.00	1	16.15	16.25	-1	22,088	0.00%
2022/11/03	1	15.90	0	0.00	16.05	1	22,066	0.00%
2022/11/02	0.4	16.15	0	0.00	16.10	0.4	22,844	0.00%
2022/11/01	0	0.00	2	16.23	16.30	-2	23,061	-0.01%
2022/10/28	0.2	16.00	0	0.00	16.00	0.2	23,101	0.00%
2022/10/27	4.2	16.09	0	0.00	16.05	4.2	23,111	0.02%
2022/10/26	2.6	16.03	12.3	16.01	16.05	-9.7	23,069	-0.04%
2022/10/25	0.2	15.70	10	15.45	15.70	-9.8	22,912	-0.04%
2022/10/24	14.1	15.70	0.4	15.85	15.80	13.7	22,812	0.06%
2022/10/21	0	0.00	1	16.25	16.15	-1	22,533	0.00%
2022/10/20	6	15.79	0	0.00	16.10	6	22,503	0.03%
2022/10/19	2.2	16.43	0	0.00	16.50	2.2	21,861	0.01%
2022/10/18	0	16.70	153	16.70	16.70	-153	21,592	-0.71%	大賣/鉅額交易
2022/10/17	1.2	16.44	3	16.35	16.50	-1.8	21,816	-0.01%
2022/10/14	5.1	16.75	3	16.70	16.60	2.1	21,900	0.01%
2022/10/13	10	16.80	2	16.65	16.75	8	22,087	0.04%
2022/10/12	0	17.10	6	17.02	17.10	-6	22,299	-0.03%
2022/10/11	0.1	16.90	5	16.85	16.85	-4.9	22,635	-0.02%
2022/10/07	11	16.96	26	16.95	16.95	-15	22,583	-0.07%
2022/10/05	5	17.05	0	0.00	16.95	5	22,779	0.02%
2022/10/04	0.1	17.00	0	0.00	16.95	0.1	22,910	0.00%
2022/09/30	0	17.25	15	17.15	17.30	-15	22,822	-0.07%
2022/09/29	0	0.00	54	17.10	17.15	-54	22,650	-0.24%
2022/09/28	1	16.95	0	0.00	16.90	1	22,482	0.00%
2022/09/27	0	0.00	7	17.45	17.20	-7	22,410	-0.03%
2022/09/26	0	0.00	1	17.10	17.15	-1	22,435	0.00%
2022/09/23	0	0.00	54.1	17.40	17.40	-54.1	22,442	-0.24%
2022/09/22	23	17.29	7	17.25	17.20	16	22,596	0.07%
2022/09/21	0	0.00	50	17.65	17.60	-50	22,428	-0.22%
2022/09/20	4	17.51	0	0.00	17.60	4	22,293	0.02%
2022/09/19	20	17.95	0	0.00	17.75	20	22,142	0.09%
2022/09/16	0.2	18.40	1	18.45	18.45	-0.8	21,731	0.00%
2022/09/15	0.2	18.20	0	0.00	18.20	0.2	19,590	0.00%
2022/09/14	1.5	18.12	56.1	18.15	18.00	-54.5	19,489	-0.28%
2022/09/13	5	18.25	14	18.21	18.20	-9	19,620	-0.05%
2022/09/12	0.2	18.22	11	18.20	18.30	-10.8	19,688	-0.06%
2022/09/08	14	17.73	12.8	17.91	17.95	1.2	19,807	0.01%
2022/09/07	0	0.00	8	17.65	17.45	-8	19,552	-0.04%
2022/09/06	0	0.00	5	17.80	17.70	-5	19,360	-0.03%
2022/09/05	6.3	17.54	10	17.63	17.65	-3.7	19,174	-0.02%
2022/09/01	20	17.15	0.8	17.30	17.25	19.2	19,059	0.10%
2022/08/31	0	17.40	6	17.36	17.35	-6	18,932	-0.03%
2022/08/29	0	0.00	3	17.10	17.20	-3	18,739	-0.02%
2022/08/25	0	17.25	3	17.30	17.40	-3	18,931	-0.02%
2022/08/24	0	0.00	1	17.20	17.10	-1	19,083	-0.01%
2022/08/23	0	0.00	5	17.10	17.25	-5	19,765	-0.03%
2022/08/19	1	17.05	0	0.00	17.30	1	20,366	0.00%
2022/08/17	0	0.00	7	17.20	17.35	-7	20,648	-0.03%
2022/08/16	0.2	17.25	402.4	17.20	17.25	-402.2	20,722	-1.94%	大賣/鉅額交易
2022/08/15	0.2	17.20	0	0.00	17.15	0.2	21,094	0.00%
2022/08/12	2	17.10	0	0.00	17.20	2	21,506	0.01%
2022/08/11	400	17.20	51	17.10	17.20	349	21,697	1.61%	大買/鉅額交易
2022/08/10	58	16.95	8	17.10	16.90	50	21,725	0.23%
2022/08/09	17	17.57	14	17.60	17.70	3	21,741	0.01%
2022/08/08	9	17.30	5	17.23	17.35	4	21,021	0.02%
2022/08/05	1	16.85	191	16.90	17.10	-190	20,813	-0.91%	大賣/鉅額交易
2022/08/04	1	16.70	0	0.00	16.80	1	20,708	0.00%
2022/08/03	7.2	16.75	5	16.60	16.80	2.2	20,751	0.01%
2022/08/01	6	16.85	0	0.00	16.80	6	21,102	0.03%
2022/07/29	1	16.90	0	0.00	16.90	1	21,237	0.00%
2022/07/27	0.1	16.50	5	16.50	16.50	-4.9	20,913	-0.02%
2022/07/26	10	16.38	0	0.00	16.35	10	20,907	0.05%
2022/07/22	2	16.15	13	16.18	16.20	-11	21,084	-0.05%
2022/07/21	0	0.00	0.2	16.05	16.00	-0.2	20,975	0.00%
2022/07/20	1	16.15	1	16.20	15.90	0	20,902	0.00%
2022/07/19	1	16.00	5	16.01	16.00	-4	20,796	-0.02%
2022/07/18	17	15.28	19	15.74	15.80	-2	20,526	-0.01%
2022/07/15	7.2	15.31	0	0.00	15.25	7.2	20,201	0.04%
2022/07/14	6	15.68	0	0.00	15.65	6	20,191	0.03%
2022/07/12	2	15.70	0	0.00	15.65	2	20,449	0.01%
2022/07/08	0.1	16.60	4	16.65	16.60	-3.9	20,607	-0.02%
2022/07/07	1	16.30	0	0.00	16.30	1	20,678	0.01%
2022/07/05	0	16.90	0	0.00	16.85	0	20,955	0.00%
2022/07/04	1.2	16.62	0	0.00	16.60	1.2	21,173	0.01%
2022/06/30	0	0.00	2	17.00	16.80	-2	22,043	-0.01%
2022/06/23	0	0.00	0	17.10	17.00	0	23,773	0.00%
2022/06/22	0	16.95	1	17.10	16.85	-1	23,808	0.00%
2022/06/17	11	16.84	2	16.78	16.75	9	23,783	0.04%
2022/06/16	1	17.10	0	0.00	17.10	1	23,540	0.00%
2022/06/15	2.2	17.04	0	0.00	17.15	2.2	23,947	0.01%
2022/06/14	0	0.00	1.7	17.01	17.05	-1.7	24,177	-0.01%
2022/06/13	0.2	17.05	0	0.00	16.95	0.2	24,284	0.00%
2022/06/09	0	17.50	0	0.00	17.40	0	24,144	0.00%
2022/06/07	0	17.55	0	0.00	17.55	0	24,289	0.00%
2022/06/06	0.2	17.70	0	0.00	17.60	0.2	24,493	0.00%
2022/06/02	0	17.75	0	0.00	17.70	0	24,933	0.00%
2022/06/01	0	17.85	0	0.00	17.75	0	25,284	0.00%
2022/05/31	0	0.00	3	18.15	18.15	-3	25,359	-0.01%
2022/05/30	0.3	17.83	0	0.00	17.80	0.3	24,680	0.00%
2022/05/24	0	17.40	0	0.00	17.40	0	25,042	0.00%
2022/05/23	1	17.55	0	0.00	17.50	1	24,994	0.00%
2022/05/19	0	0.00	8	17.17	17.15	-8	24,332	-0.03%
2022/05/18	3.2	17.33	81	17.05	17.50	-77.8	24,102	-0.32%
2022/05/17	0	17.10	51	17.10	17.05	-51	23,940	-0.21%
2022/05/16	131.2	16.79	20	16.92	16.85	111.2	23,664	0.47%	大買/鉅額交易
2022/05/13	0.1	16.95	0	0.00	16.95	0.1	23,459	0.00%
2022/05/12	3.2	16.88	8	16.95	16.80	-4.8	23,497	-0.02%
2022/05/11	1.5	17.35	0	0.00	17.35	1.5	23,285	0.01%
2022/05/10	1.4	17.20	5	17.48	17.50	-3.6	23,229	-0.02%
2022/05/09	0.1	17.30	0	0.00	17.20	0.1	23,175	0.00%
2022/05/06	5.3	17.75	0	0.00	17.75	5.3	23,160	0.02%
2022/05/05	1	18.25	0	0.00	18.05	1	23,325	0.00%
2022/05/04	3.8	18.30	0	0.00	18.30	3.8	23,323	0.02%
2022/05/03	0.2	18.30	20	18.25	18.20	-19.8	23,506	-0.08%
2022/04/28	4	17.91	2	18.15	18.15	2	23,926	0.01%
2022/04/27	7	18.06	71	18.26	18.15	-64	23,891	-0.27%
2022/04/26	0.2	18.53	12	18.52	18.55	-11.8	24,105	-0.05%
2022/04/25	82	18.17	24	18.25	18.25	58	24,352	0.24%
2022/04/22	15	18.26	31	18.31	18.60	-16	24,188	-0.07%
2022/04/20	6	18.25	0	18.40	18.25	6	24,627	0.02%
2022/04/18	17	18.04	207	18.05	18.10	-190	25,184	-0.75%	大賣/鉅額交易
2022/04/15	8.2	18.45	7	18.46	18.50	1.2	25,193	0.00%
2022/04/14	16	18.84	0	0.00	18.50	16	25,278	0.06%
2022/04/13	4.2	18.94	6	19.04	19.05	-1.8	25,156	-0.01%
2022/04/12	7	18.84	6	18.90	18.85	1	25,076	0.00%
2022/04/11	2	19.00	1	19.05	19.00	1	24,971	0.00%
2022/04/08	14	18.64	7	18.83	19.05	7	24,700	0.03%
2022/04/07	38	19.06	41	19.10	18.65	-3	24,490	-0.01%
2022/04/06	35.2	18.96	2	19.00	19.10	33.2	23,729	0.14%
2022/04/01	7	18.68	13	18.56	18.70	-6	23,394	-0.03%
2022/03/31	8	18.43	23	18.32	18.40	-15	23,068	-0.07%
2022/03/30	13	18.32	59	18.14	18.35	-46	22,484	-0.20%
2022/03/29	11	17.34	0	0.00	17.30	11	21,310	0.05%
2022/03/28	13	17.35	11	17.54	17.55	2	21,088	0.01%
2022/03/25	16	17.51	100	17.45	17.50	-84	21,031	-0.40%
2022/03/24	3	17.62	6	17.70	17.75	-3	20,906	-0.01%
2022/03/23	305	17.75	4	17.71	17.75	301	20,874	1.44%	大買/鉅額交易
2022/03/22	0	0.00	4	17.30	17.45	-4	20,749	-0.02%
2022/03/21	6.6	17.36	0	0.00	17.35	6.6	20,844	0.03%
2022/03/18	44	17.44	1	17.65	17.30	43	20,848	0.21%
2022/03/17	2	17.38	85	17.40	17.40	-83	20,512	-0.40%
2022/03/16	1	16.95	3	17.00	17.10	-2	20,532	-0.01%
2022/03/15	1	16.90	0	0.00	17.00	1	20,471	0.00%
2022/03/14	6	16.94	11	17.05	17.00	-5	20,535	-0.02%
2022/03/11	3	16.95	0	0.00	16.90	3	20,591	0.01%
2022/03/10	3	16.90	33	16.95	16.90	-30	20,613	-0.15%
2022/03/09	12	16.50	70	16.50	16.40	-58	20,604	-0.28%
2022/03/08	21	16.64	21	16.45	16.40	0	20,374	0.00%
2022/03/07	2.1	16.75	55	16.71	16.80	-52.9	19,954	-0.26%
2022/03/04	23	17.15	0	0.00	17.10	23	20,316	0.11%
2022/03/03	0.2	17.45	0	0.00	17.50	0.2	20,250	0.00%
2022/03/01	0	0.00	3.6	17.12	17.20	-3.6	20,422	-0.02%
2022/02/25	1	16.90	0.6	17.15	17.10	0.4	20,478	0.00%
2022/02/24	36	17.17	3	17.20	17.20	33	20,247	0.16%
2022/02/23	0	0.00	1	17.35	17.45	-1	19,962	-0.01%
2022/02/22	26	17.25	2.7	17.36	17.40	23.3	20,043	0.12%
2022/02/21	20	17.40	2	17.50	17.55	18	20,195	0.09%
2022/02/18	2	17.40	0	0.00	17.40	2	20,490	0.01%
2022/02/17	1	17.45	0	0.00	17.40	1	20,579	0.00%
2022/02/16	0	0.00	4	17.44	17.40	-4	20,750	-0.02%
2022/02/15	6	17.25	1	17.35	17.25	5	21,064	0.02%
2022/02/14	51	17.40	6	17.33	17.40	45	21,227	0.21%
2022/02/11	3	17.35	3	17.37	17.35	0	21,089	0.00%
2022/02/10	12	17.25	1	17.30	17.45	11	21,082	0.05%
2022/02/09	1	17.45	14	17.40	17.50	-13	20,990	-0.06%
2022/02/08	1	17.35	0	0.00	17.35	1	20,909	0.00%
2022/02/07	2.2	16.73	0.1	17.00	17.05	2.1	20,573	0.01%
2022/01/26	6	16.46	0	0.00	16.45	6	20,166	0.03%
2022/01/25	3.2	16.22	0	0.00	16.40	3.2	20,142	0.02%
2022/01/24	4	16.45	9	16.46	16.55	-5	20,008	-0.02%
2022/01/21	13.1	16.49	4	16.48	16.50	9.1	19,975	0.05%
2022/01/20	8	16.77	21	16.80	16.75	-13	19,706	-0.07%
2022/01/19	27	17.00	1	17.10	16.95	26	19,565	0.13%
2022/01/18	0	0.00	40	16.94	17.10	-40	19,333	-0.21%
2022/01/17	8	16.68	10	16.74	16.70	-2	18,968	-0.01%
2022/01/14	8	16.62	4	16.70	16.70	4	18,934	0.02%
2022/01/13	2	16.60	2	16.60	16.70	0	18,923	0.00%
2022/01/12	16	16.38	0	0.00	16.45	16	18,548	0.09%
2022/01/11	17	16.42	0	0.00	16.55	17	18,182	0.09%
2022/01/10	17	16.38	2	16.40	16.35	15	17,778	0.08%
2022/01/07	4	16.54	0	0.00	16.55	4	17,534	0.02%
2022/01/06	0	0.00	10	16.50	16.50	-10	17,290	-0.06%
2022/01/04	10	16.10	5.9	16.19	16.20	4.1	17,180	0.02%
2022/01/03	1.2	16.11	0	0.00	16.10	1.2	17,144	0.01%
2021/12/30	6	16.22	5	16.30	16.15	1	17,134	0.01%
2021/12/29	4	16.16	0.4	16.20	16.25	3.6	17,244	0.02%
2021/12/28	1	16.05	0	0.00	16.05	1	17,275	0.01%
2021/12/27	4	15.91	3	15.90	15.95	1	17,280	0.01%
2021/12/23	1	15.90	0	0.00	16.00	1	17,704	0.01%
2021/12/22	4.1	15.90	0	0.00	15.85	4.1	17,825	0.02%
2021/12/20	1	15.70	0	0.00	15.75	1	17,886	0.01%
2021/12/16	1	15.80	0	0.00	15.75	1	17,799	0.01%
2021/12/14	0	0.00	4	15.60	15.65	-4	18,302	-0.02%
2021/12/13	5	15.90	0	0.00	15.85	5	18,314	0.03%
2021/12/10	1	15.95	9	16.00	15.95	-8	18,235	-0.04%
2021/12/09	0.1	15.65	2	15.65	15.70	-1.9	18,101	-0.01%
2021/12/07	0	0.00	13	15.38	15.50	-13	18,006	-0.07%
2021/12/06	20	15.30	3	15.30	15.35	17	18,022	0.09%
2021/12/03	40.2	15.21	1	15.30	15.20	39.2	18,179	0.22%
2021/12/02	0	0.00	4	15.10	15.15	-4	18,012	-0.02%
2021/12/01	1	15.10	0	0.00	15.15	1	17,952	0.01%
2021/11/30	2	14.98	4	15.05	15.30	-2	18,025	-0.01%
2021/11/29	9	14.97	0	0.00	15.00	9	17,460	0.05%
2021/11/26	4	15.23	4	15.20	15.15	0	17,556	0.00%
2021/11/24	0	0.00	5	15.50	15.50	-5	17,728	-0.03%
2021/11/23	5	15.40	3	15.40	15.30	2	17,949	0.01%
2021/11/22	0	0.00	13	15.10	15.20	-13	17,786	-0.07%
2021/11/19	10	15.19	17	15.14	15.10	-7	17,608	-0.04%
2021/11/18	9	15.11	5	15.15	15.20	4	17,542	0.02%
2021/11/17	10	15.02	11	14.81	15.00	-1	17,430	-0.01%
2021/11/16	0	0.00	2	14.65	14.75	-2	17,275	-0.01%
2021/11/15	0	0.00	2	14.70	14.70	-2	17,500	-0.01%
2021/11/12	1	14.60	10.2	14.49	14.55	-9.2	17,586	-0.05%
2021/11/11	1	14.30	3	14.27	14.35	-2	17,621	-0.01%
2021/11/10	0	0.00	6	14.20	14.20	-6	17,677	-0.03%
2021/11/08	0	0.00	4.3	14.15	14.20	-4.3	19,488	-0.02%
2021/11/05	20	14.15	0	0.00	14.15	20	20,771	0.10%
2021/11/03	5	14.15	0	0.00	14.20	5	21,662	0.02%
2021/11/02	0	0.00	0.1	14.15	14.15	-0.1	22,030	0.00%
2021/10/28	10	14.15	0	0.00	14.15	10	22,738	0.04%
2021/10/27	1	14.20	0	0.00	14.20	1	22,965	0.00%
2021/10/26	0	0.00	15	14.10	14.15	-15	23,721	-0.06%
2021/10/25	17	14.01	0	0.00	14.10	17	23,925	0.07%
2021/10/22	2	14.00	1	14.05	14.05	1	24,406	0.00%
2021/10/21	10	14.05	1	14.05	14.00	9	24,666	0.04%
2021/10/19	10	14.00	10	13.95	14.00	0	24,549	0.00%
2021/10/18	60	13.91	0	0.00	13.90	60	24,547	0.24%
2021/10/15	0	0.00	0.1	13.85	13.85	-0.1	24,705	0.00%
2021/10/12	1	13.75	1	13.85	13.85	0	26,213	0.00%
2021/10/08	1	13.85	0	0.00	13.80	1	26,397	0.00%
2021/10/06	1	13.80	1	13.90	13.90	0	27,522	0.00%
2021/10/05	5.3	13.75	5	13.75	13.80	0.3	27,872	0.00%
2021/10/04	29	13.72	10	13.70	13.75	19	28,243	0.07%
2021/10/01	12	13.75	1	13.85	13.70	11	28,494	0.04%
2021/09/29	16	13.83	0	0.00	13.90	16	28,591	0.06%
2021/09/28	1	13.85	0	0.00	13.85	1	28,514	0.00%
2021/09/27	1	13.95	0	0.00	14.00	1	28,525	0.00%
2021/09/24	10	14.00	0	0.00	13.95	10	28,613	0.03%
2021/09/23	1.1	13.90	0	0.00	13.85	1.1	28,694	0.00%
2021/09/22	0	0.00	10	13.80	13.85	-10	28,663	-0.03%
2021/09/17	11	14.05	0	0.00	13.95	11	28,334	0.04%
2021/09/16	0	0.00	2	14.10	14.10	-2	28,048	-0.01%
2021/09/10	0	0.00	1	14.05	14.05	-1	28,048	0.00%
2021/09/09	1	14.05	0	0.00	14.00	1	28,506	0.00%
2021/09/08	20	14.00	4	14.00	14.05	16	28,496	0.06%
2021/09/07	0	0.00	25	13.95	14.00	-25	28,448	-0.09%
2021/09/06	2	14.10	1	14.05	14.05	1	28,798	0.00%
2021/09/03	2	14.08	5	14.06	14.10	-3	29,075	-0.01%
2021/09/02	51	13.92	0	0.00	14.00	51	28,902	0.18%
2021/09/01	19.6	14.13	0	0.00	14.00	19.6	28,728	0.07%
2021/08/31	0	0.00	2	14.15	14.25	-2	28,492	-0.01%
2021/08/30	0	0.00	12	14.19	14.25	-12	28,405	-0.04%
2021/08/27	4	13.98	27	13.94	14.05	-23	28,191	-0.08%
2021/08/26	0	0.00	1	13.70	13.70	-1	27,771	0.00%
2021/08/25	38	13.60	0	0.00	13.65	38	27,745	0.14%
2021/08/23	1	13.45	0	0.00	13.50	1	27,758	0.00%
2021/08/20	0	0.00	1	13.60	13.60	-1	27,850	0.00%
2021/08/19	0	0.00	13	13.60	13.65	-13	28,567	-0.05%
2021/08/18	0	0.00	10	13.52	13.65	-10	28,331	-0.04%
2021/08/17	0	0.00	27	13.57	13.55	-27	28,179	-0.10%
2021/08/16	1	13.30	5	13.30	13.30	-4	27,834	-0.01%
2021/08/12	38	13.26	28	13.33	13.30	10	27,698	0.04%
2021/08/11	61	14.22	10	14.25	14.20	51	26,185	0.19%
2021/08/10	2	14.20	50	14.25	14.20	-48	25,336	-0.19%
2021/08/09	14	14.21	0	0.00	14.20	14	25,405	0.06%
2021/08/06	10	14.21	0.1	14.25	14.20	9.9	25,402	0.04%
2021/08/05	57	14.25	12	14.25	14.25	45	25,879	0.17%
2021/08/04	5	14.21	2	14.20	14.20	3	26,968	0.01%
2021/08/03	14	14.10	2	14.15	14.15	12	27,254	0.04%
2021/08/02	163	14.10	10	14.10	14.20	153	27,897	0.55%	大買/鉅額交易
2021/07/30	68	14.18	5	14.15	14.05	63	28,077	0.22%
2021/07/29	6	14.20	470	14.14	14.20	-464	28,354	-1.64%	大賣/鉅額交易
2021/07/28	18	14.02	12	14.09	14.10	6	28,464	0.02%
2021/07/27	3	14.15	9	14.27	14.15	-6	28,764	-0.02%
2021/07/26	11	14.32	0	0.00	14.30	11	28,917	0.04%
2021/07/23	1	14.30	10	14.30	14.25	-9	29,021	-0.03%
2021/07/22	21	14.25	5	14.25	14.30	16	29,081	0.06%
2021/07/21	1	14.10	5	14.20	14.20	-4	29,214	-0.01%
2021/07/20	2	14.13	10	14.10	14.20	-8	29,501	-0.03%
2021/07/16	10	14.31	2.4	14.35	14.35	7.6	29,167	0.03%
2021/07/15	0	0.00	40	14.15	14.25	-40	28,795	-0.14%
2021/07/14	0	0.00	5	14.19	14.15	-5	28,720	-0.02%
2021/07/13	42	14.25	50	14.23	14.10	-8	28,766	-0.03%
2021/07/12	5	14.10	20	14.10	14.00	-15	28,224	-0.05%
2021/07/09	4	14.04	57	14.00	13.95	-53	27,986	-0.19%
2021/07/08	1	13.90	7	13.94	13.95	-6	27,623	-0.02%
2021/07/07	1	13.85	23	13.81	13.80	-22	27,511	-0.08%
2021/07/06	0	0.00	2	13.80	13.80	-2	27,494	-0.01%
2021/07/05	1	13.70	0	0.00	13.75	1	27,400	0.00%
2021/07/02	1	13.65	2	13.70	13.65	-1	27,374	0.00%
2021/07/01	1	13.70	0	0.00	13.70	1	27,361	0.00%
2021/06/30	6	13.80	0	0.00	13.75	6	27,344	0.02%
2021/06/29	1	13.70	3	13.73	13.75	-2	27,500	-0.01%
2021/06/28	3	13.78	10	13.80	13.75	-7	27,729	-0.03%
2021/06/24	0	0.00	50	13.70	13.70	-50	27,840	-0.18%
2021/06/23	10	13.60	6	13.58	13.60	4	27,924	0.01%
2021/06/22	1	13.55	5	13.55	13.50	-4	28,024	-0.01%
2021/06/21	0	0.00	1	13.50	13.50	-1	28,231	0.00%
2021/06/18	0	0.00	11	13.60	13.55	-11	28,091	-0.04%
2021/06/17	0	0.00	2	13.60	13.60	-2	28,009	-0.01%
2021/06/16	4	13.60	2	13.60	13.70	2	29,300	0.01%
2021/06/15	18	13.63	0	0.00	13.55	18	29,313	0.06%
2021/06/11	10	13.75	1	13.70	13.75	9	29,216	0.03%
2021/06/10	0	0.00	0.3	13.60	13.65	-0.3	29,178	0.00%
2021/06/09	1	13.55	0	0.00	13.60	1	29,494	0.00%
2021/06/08	2	13.65	0	0.00	13.65	2	29,606	0.01%
2021/06/07	0	0.00	20	13.60	13.65	-20	29,961	-0.07%
2021/06/04	15	13.65	9	13.66	13.70	6	30,063	0.02%
2021/06/02	0	0.00	8	13.60	13.65	-8	30,346	-0.03%
2021/05/31	2	13.48	35	13.50	13.55	-33	30,598	-0.11%
2021/05/28	2	13.50	1	13.45	13.45	1	30,808	0.00%
2021/05/27	1	13.25	14	13.42	13.50	-13	30,605	-0.04%
2021/05/26	1	13.35	5	13.40	13.45	-4	30,188	-0.01%
2021/05/25	0	0.00	11	13.35	13.30	-11	30,352	-0.04%
2021/05/24	6	13.21	11	13.18	13.25	-5	30,325	-0.02%
2021/05/21	5	13.20	0	0.00	13.20	5	30,476	0.02%
2021/05/20	0	0.00	53	13.05	13.10	-53	30,427	-0.17%
2021/05/19	5	13.09	0	0.00	13.05	5	30,503	0.02%
2021/05/18	0	0.00	24	13.08	13.05	-24	30,639	-0.08%
2021/05/17	3	12.77	3	12.78	12.60	0	30,849	0.00%
2021/05/14	9	13.07	3.4	13.12	13.15	5.6	30,394	0.02%
2021/05/13	2	13.08	26.4	12.83	13.00	-24.4	29,935	-0.08%
2021/05/12	74	13.27	249	13.21	13.05	-175	29,135	-0.60%	大賣/鉅額交易
2021/05/11	219	13.80	2	13.80	13.70	217	27,745	0.78%	大買/鉅額交易
2021/05/10	13	13.93	8	13.92	14.00	5	27,192	0.02%
2021/05/07	8	13.65	2	13.65	13.65	6	26,614	0.02%
2021/05/06	20	13.59	26	13.63	13.60	-6	26,375	-0.02%
2021/05/05	4	13.26	4	13.26	13.25	0	25,430	0.00%
2021/05/04	8.5	13.15	75	13.08	13.20	-66.5	25,044	-0.27%
2021/05/03	0	0.00	9	13.39	13.35	-9	24,410	-0.04%
2021/04/29	2	13.45	0	0.00	13.30	2	24,074	0.01%
2021/04/28	5	13.50	1	13.40	13.50	4	23,998	0.02%
2021/04/27	6	13.48	8	13.45	13.50	-2	24,345	-0.01%
2021/04/26	38	13.46	10	13.50	13.50	28	24,159	0.12%
2021/04/23	16	13.30	8	13.29	13.30	8	23,710	0.03%
2021/04/22	4	13.41	10	13.39	13.30	-6	23,796	-0.03%
2021/04/21	10	13.25	8	13.29	13.30	2	23,455	0.01%
2021/04/20	59	13.27	2	13.30	13.35	57	23,374	0.24%
2021/04/19	30	13.18	2	13.20	13.25	28	23,273	0.12%
2021/04/16	17	12.93	3	12.97	13.00	14	22,927	0.06%
2021/04/15	22	12.94	2	12.85	12.95	20	23,202	0.09%
2021/04/14	0	0.00	12	12.75	12.80	-12	22,925	-0.05%
2021/04/13	4.9	12.77	0	0.00	12.75	4.9	23,111	0.02%
2021/04/12	6	12.72	0	0.00	12.80	6	23,049	0.03%
2021/04/09	2	12.58	3	12.58	12.55	-1	23,028	0.00%
2021/04/08	53	12.55	5	12.57	12.60	48	23,110	0.21%
2021/04/07	15.1	12.55	3	12.62	12.65	12.1	23,674	0.05%
2021/04/06	70	12.67	2	12.70	12.60	68	23,659	0.29%
2021/04/01	12	12.73	5	12.65	12.65	7	23,543	0.03%
2021/03/31	437	12.75	16.2	12.72	12.85	420.8	23,224	1.81%	大買/鉅額交易
2021/03/30	0	0.00	60	12.60	12.70	-60	22,972	-0.26%
2021/03/29	3	12.52	0	0.00	12.60	3	22,771	0.01%
2021/03/26	17	12.46	1	12.50	12.45	16	22,643	0.07%
2021/03/25	4	12.44	17	12.46	12.50	-13	22,525	-0.06%
2021/03/24	2	12.35	7	12.35	12.35	-5	22,371	-0.02%
2021/03/23	0	0.00	6	12.33	12.35	-6	22,113	-0.03%
2021/03/22	2	12.30	2	12.35	12.30	0	22,136	0.00%
2021/03/19	2	12.05	11.9	12.21	12.05	-9.9	21,967	-0.04%
2021/03/18	5	12.30	20	12.25	12.25	-15	20,599	-0.07%
2021/03/17	1	12.35	6	12.27	12.30	-5	20,614	-0.02%
2021/03/16	6	12.35	3	12.35	12.35	3	20,554	0.01%
2021/03/15	6.1	12.31	2	12.28	12.30	4.1	20,506	0.02%
2021/03/12	0	12.00	12	12.05	12.15	-12	20,884	-0.06%
2021/03/11	7	12.09	5	12.11	12.00	2	20,963	0.01%
2021/03/10	0	0.00	5	12.00	12.05	-5	20,806	-0.02%
2021/03/09	28.2	11.86	10	11.95	11.95	18.2	20,687	0.09%
2021/03/08	6	11.79	0	0.00	11.80	6	20,685	0.03%
2021/03/05	4.1	11.73	2	11.70	11.75	2.1	20,716	0.01%
2021/03/04	20.1	11.78	1	11.90	11.80	19.1	21,420	0.09%
2021/03/03	0	0.00	7	11.82	11.85	-7	21,538	-0.03%
2021/03/02	1	11.70	0	0.00	11.65	1	21,289	0.00%
2021/02/26	2	11.80	0	0.00	11.65	2	21,348	0.01%
2021/02/25	2	11.90	10	11.90	11.95	-8	21,039	-0.04%
2021/02/24	0	0.00	13	11.76	11.80	-13	20,831	-0.06%
2021/02/23	3	11.67	0	0.00	11.75	3	20,776	0.01%
2021/02/22	1	11.60	0	0.00	11.65	1	21,140	0.00%
2021/02/18	2	11.58	5	11.63	11.60	-3	21,118	-0.01%
2021/02/17	5	11.39	12	11.55	11.60	-7	21,064	-0.03%
2021/02/05	1	11.10	0	0.00	11.20	1	20,483	0.00%
2021/02/03	14	11.10	0	0.00	11.10	14	20,996	0.07%
2021/02/02	1.5	11.10	0	0.00	11.10	1.5	21,398	0.01%
2021/02/01	1	11.00	0	0.00	11.10	1	21,457	0.00%
2021/01/29	2	11.03	0	0.00	10.95	2	21,382	0.01%
2021/01/27	3	11.10	1	11.10	11.10	2	20,957	0.01%
2021/01/26	0	0.00	1	11.10	11.10	-1	20,843	0.00%
2021/01/21	0	0.00	3.3	11.15	11.15	-3.3	20,762	-0.02%
2021/01/20	10	11.35	13	11.20	11.10	-3	20,578	-0.01%
2021/01/18	0	0.00	0.1	11.30	11.35	-0.1	19,999	0.00%
2021/01/14	0	0.00	1	11.65	11.50	-1	19,878	-0.01%
2021/01/13	22	11.50	0	0.00	11.50	22	19,627	0.11%
2021/01/11	3	11.65	1	11.65	11.65	2	19,396	0.01%
2021/01/08	1	11.55	0	0.00	11.65	1	19,235	0.01%
2021/01/07	49	11.41	4	11.45	11.45	45	18,714	0.24%
2021/01/06	27	11.42	0	0.00	11.40	27	18,662	0.14%
2020/12/31	0	0.00	11	11.45	11.45	-11	18,243	-0.06%
2020/12/29	7	11.21	5	11.20	11.20	2	17,641	0.01%
2020/12/28	0	0.00	1.4	11.15	11.20	-1.4	17,606	-0.01%
2020/12/23	0	11.15	0	0.00	11.10	0	17,667	0.00%
2020/12/21	0	0.00	5	11.10	11.20	-5	18,096	-0.03%
2020/12/18	0	0.00	1	11.15	11.10	-1	18,120	-0.01%
2020/12/17	0	0.00	0.3	11.15	11.20	-0.3	18,075	0.00%
2020/12/16	0	0.00	0.8	11.15	11.20	-0.8	18,052	0.00%
2020/12/15	3	11.05	4	11.05	11.05	-1	18,033	-0.01%
2020/12/14	1	11.15	1	11.15	11.15	0	17,810	0.00%
2020/12/11	0	11.15	0.5	11.15	11.20	-0.5	17,762	0.00%
2020/12/10	4.3	11.05	0	0.00	11.05	4.3	17,577	0.02%
2020/12/09	1	11.05	16.1	11.04	11.05	-15.1	17,392	-0.09%
2020/12/08	14	11.14	15	11.20	11.00	-1	17,191	-0.01%
2020/12/07	8	11.25	1.4	11.29	11.20	6.6	16,444	0.04%
2020/12/04	3	11.30	5	11.30	11.30	-2	16,266	-0.01%
2020/12/03	7	11.24	0	0.00	11.20	7	16,070	0.04%
2020/12/01	1	11.20	3	11.18	11.25	-2	15,858	-0.01%
2020/11/30	9	11.32	10	11.25	11.10	-1	15,879	-0.01%
2020/11/27	11	11.30	0	0.00	11.35	11	15,162	0.07%
2020/11/25	0	0.00	0.2	11.25	11.30	-0.2	15,083	0.00%
2020/11/23	0.9	11.30	0	0.00	11.30	0.9	14,730	0.01%
2020/11/20	0.4	11.25	1	11.30	11.25	-0.6	14,677	0.00%
2020/11/19	3	11.35	20.5	11.30	11.30	-17.5	14,630	-0.12%
2020/11/18	1	11.20	10	11.15	11.20	-9	14,077	-0.06%
2020/11/17	3	11.15	0	0.00	11.15	3	13,986	0.02%
2020/11/16	1.4	11.23	0	0.00	11.25	1.4	14,065	0.01%
2020/11/13	7	11.10	0	0.00	11.20	7	13,903	0.05%
2020/11/12	14	11.11	0	0.00	11.20	14	13,888	0.10%
2020/11/11	5	11.33	2	11.40	11.35	3	13,541	0.02%
2020/11/10	23.3	11.11	6	11.20	11.20	17.3	13,181	0.13%
2020/11/09	30	11.00	15	11.05	11.05	15	12,813	0.12%
2020/11/06	1	10.95	0	0.00	10.95	1	12,750	0.01%
2020/11/05	0	0.00	1.3	10.95	11.00	-1.3	12,937	-0.01%
2020/11/04	0	0.00	9	10.90	10.95	-9	13,056	-0.07%
2020/11/03	2	10.85	0	0.00	10.90	2	13,190	0.02%
2020/11/02	0	0.00	3	10.80	10.90	-3	13,403	-0.02%
2020/10/29	0	0.00	4	10.80	10.75	-4	13,386	-0.03%
2020/10/21	33	10.80	0	0.00	10.80	33	15,157	0.22%
2020/10/20	0.5	10.85	0	0.00	10.85	0.5	15,489	0.00%
2020/10/19	0	10.85	1	10.85	10.90	-1	15,702	-0.01%
2020/10/16	10.5	10.79	0	0.00	10.75	10.5	15,901	0.07%
2020/10/13	2	10.78	0	0.00	10.80	2	17,140	0.01%
2020/10/12	0.3	10.85	0	0.00	10.85	0.3	17,365	0.00%
2020/10/08	0	0.00	1	10.80	10.85	-1	17,365	-0.01%
2020/10/07	2	10.83	1	10.80	10.75	1	17,565	0.01%
2020/10/05	2.5	10.83	1	10.85	10.80	1.5	17,833	0.01%
2020/09/30	2	10.90	0	0.00	10.85	2	18,072	0.01%
2020/09/29	0.1	10.85	0	0.00	10.85	0.1	18,353	0.00%
2020/09/28	0	10.85	0	0.00	10.85	0	18,747	0.00%
2020/09/25	1	10.65	0	0.00	10.60	1	19,196	0.01%
2020/09/24	1	10.65	0	0.00	10.50	1	19,267	0.01%
2020/09/23	0	0.00	6	10.75	10.75	-6	19,539	-0.03%
2020/09/22	0	10.80	0	0.00	10.75	0	19,631	0.00%
2020/09/21	0.5	10.90	0	0.00	10.85	0.5	19,843	0.00%
2020/09/17	0	10.90	0	0.00	10.85	0	20,263	0.00%
2020/09/16	2.5	10.95	0	0.00	10.95	2.5	20,517	0.01%
2020/09/14	0	10.90	0	0.00	10.90	0	21,232	0.00%
2020/09/11	0	10.90	0	0.00	10.90	0	21,529	0.00%
2020/09/10	0.3	10.90	0	0.00	10.90	0.3	21,819	0.00%
2020/09/09	2	10.85	0	0.00	10.90	2	21,981	0.01%
2020/09/08	3	10.88	0	0.00	10.95	3	22,184	0.01%
2020/09/04	2	10.80	30	10.85	10.80	-28	24,121	-0.12%
2020/09/03	0	0.00	2	10.90	10.90	-2	24,993	-0.01%
2020/09/02	1	10.85	0	0.00	10.90	1	25,349	0.00%
2020/08/31	0	0.00	11	10.90	10.80	-11	25,998	-0.04%
2020/08/28	100.1	10.85	0	0.00	10.85	100.1	26,037	0.38%
2020/08/27	10	10.85	3	10.80	10.85	7	26,543	0.03%
2020/08/25	2	10.90	0	0.00	10.85	2	27,043	0.01%
2020/08/14	2	10.95	0	0.00	11.00	2	28,417	0.01%
2020/08/12	0	0.00	2	10.98	10.95	-2	28,450	-0.01%
2020/08/11	14	10.91	0	0.00	10.90	14	28,476	0.05%
2020/08/10	0.3	10.95	0	0.00	10.95	0.3	28,346	0.00%
2020/08/07	0	0.00	1	10.90	10.85	-1	28,285	0.00%
2020/08/06	0.7	10.95	1	10.95	10.95	-0.3	28,149	0.00%
2020/08/04	1	10.75	0	0.00	10.75	1	28,163	0.00%
2020/08/03	6	10.73	0	0.00	10.65	6	28,128	0.02%
2020/07/30	21	10.70	0	0.00	10.65	21	27,797	0.08%
2020/07/29	1	10.70	1	10.75	10.65	0	27,581	0.00%
2020/07/28	13	10.68	0	0.00	10.60	13	27,535	0.05%
2020/07/27	8	10.68	1	10.65	10.65	7	27,380	0.03%
2020/07/24	12.8	10.85	0	0.00	10.80	12.8	26,991	0.05%
2020/07/23	0.4	10.90	1	10.90	10.90	-0.6	26,697	0.00%
2020/07/22	0	0.00	3	10.90	10.90	-3	26,563	-0.01%
2020/07/21	15	10.86	0	0.00	10.85	15	26,351	0.06%
2020/07/20	5	10.93	0	0.00	11.00	5	25,928	0.02%
2020/07/17	3	10.95	44	10.90	10.95	-41	25,808	-0.16%
2020/07/16	9	10.92	0	0.00	10.90	9	25,665	0.04%
2020/07/13	1	11.00	0	0.00	10.95	1	25,406	0.00%
2020/07/10	0.3	10.95	383	10.90	10.95	-382.7	25,351	-1.51%	大賣/鉅額交易
2020/07/09	2	11.00	2	11.05	11.00	0	25,248	0.00%
2020/07/08	0	0.00	1	11.10	11.05	-1	25,004	0.00%
2020/07/06	381.5	11.12	5	11.10	11.15	376.5	24,398	1.54%	大買/鉅額交易
2020/07/03	6	10.90	6	10.90	10.90	0	24,077	0.00%
2020/07/02	14.3	10.83	0	0.00	10.90	14.3	24,048	0.06%
2020/07/01	2	10.90	0	0.00	10.90	2	23,759	0.01%
2020/06/30	1.2	10.86	2	10.90	10.85	-0.8	23,756	0.00%
2020/06/29	38.2	10.92	0	0.00	10.90	38.2	23,714	0.16%
2020/06/24	3.3	11.01	3	11.10	11.10	0.3	23,594	0.00%
2020/06/23	5.1	11.04	0	0.00	11.05	5.1	23,556	0.02%
2020/06/22	0.2	11.15	5	11.05	11.10	-4.8	23,417	-0.02%
2020/06/19	51	11.00	0	0.00	11.00	51	23,659	0.22%
2020/06/18	1	11.15	1	11.25	11.10	0	23,343	0.00%
2020/06/17	2	11.13	0	0.00	11.25	2	23,359	0.01%
2020/06/16	4	11.25	2	11.28	11.25	2	23,853	0.01%
2020/06/15	7	11.14	2	11.15	11.05	5	24,606	0.02%
2020/06/12	15.1	11.17	10	11.15	11.20	5.1	24,833	0.02%
2020/06/11	65	11.49	1	11.65	11.45	64	24,917	0.26%
2020/06/10	54.7	12.30	0	0.00	12.35	54.7	23,727	0.23%
2020/06/09	2.3	12.23	2	12.30	12.25	0.3	23,423	0.00%
2020/06/08	49.2	12.29	0	0.00	12.30	49.2	23,384	0.21%
2020/06/05	5	12.20	0	0.00	12.20	5	23,100	0.02%
2020/06/04	1	12.15	10	12.28	12.20	-9	23,129	-0.04%
2020/06/03	12.3	12.24	2	12.35	12.20	10.3	23,358	0.04%
2020/06/02	10.2	12.12	1	12.10	12.10	9.2	23,335	0.04%
2020/06/01	5.4	12.00	3	12.00	11.95	2.4	23,476	0.01%
2020/05/29	16	11.79	0	0.00	11.80	16	23,478	0.07%
2020/05/28	6	11.78	2	11.95	11.75	4	22,685	0.02%
2020/05/27	1.2	11.85	2	11.85	11.80	-0.8	22,792	0.00%
2020/05/26	9	11.77	0	0.00	11.75	9	22,934	0.04%
2020/05/25	0.2	11.65	4	11.55	11.60	-3.8	22,875	-0.02%
2020/05/22	21.1	11.61	0	0.00	11.55	21.1	22,996	0.09%
2020/05/21	0.2	11.80	0	0.00	11.80	0.2	23,081	0.00%
2020/05/20	0	0.00	2	11.75	11.65	-2	23,185	-0.01%
2020/05/19	1	11.65	0	0.00	11.70	1	23,348	0.00%
2020/05/18	5	11.57	0	0.00	11.50	5	23,396	0.02%
2020/05/14	0	11.75	1	11.75	11.70	-1	23,146	0.00%
2020/05/13	5	11.88	4	11.81	11.80	1	23,010	0.00%
2020/05/12	10	11.88	1	11.85	11.80	9	23,016	0.04%
2020/05/11	11.3	11.83	0	0.00	11.80	11.3	22,932	0.05%
2020/05/08	6	11.61	0	0.00	11.55	6	22,911	0.03%
2020/05/06	5	11.56	0	0.00	11.50	5	23,037	0.02%
2020/05/05	2	11.70	0	0.00	11.70	2	23,166	0.01%
2020/05/04	12	11.70	0	0.00	11.70	12	23,248	0.05%
2020/04/30	10	12.10	3	12.15	12.20	7	23,284	0.03%
2020/04/29	5	11.85	2	11.80	11.75	3	23,423	0.01%
2020/04/28	1	11.50	0	0.00	11.55	1	23,734	0.00%
2020/04/27	1	11.50	0	0.00	11.50	1	24,393	0.00%
2020/04/23	1.3	11.30	1	11.25	11.30	0.3	24,594	0.00%
2020/04/22	1	11.20	0	0.00	11.35	1	24,551	0.00%
2020/04/21	2	11.50	0	0.00	11.40	2	24,596	0.01%
2020/04/20	1	11.80	2	11.80	11.90	-1	24,479	0.00%
2020/04/17	0	0.00	2.1	11.97	11.90	-2.1	24,795	-0.01%
2020/04/16	0.1	11.90	4	11.79	11.80	-3.9	24,653	-0.02%
2020/04/15	0	0.00	10	11.90	11.90	-10	24,575	-0.04%
2020/04/14	1	11.55	2	11.45	11.55	-1	24,533	0.00%
2020/04/13	2	11.40	0	0.00	11.30	2	24,524	0.01%
2020/04/10	11.3	11.51	10	11.60	11.60	1.3	24,591	0.01%
2020/04/09	3	11.45	0	0.00	11.30	3	24,663	0.01%
2020/04/07	4	11.14	0	0.00	11.10	4	24,406	0.02%
2020/04/06	2	11.08	6	11.02	11.05	-4	24,254	-0.02%
2020/04/01	0.1	11.05	0	0.00	11.00	0.1	23,907	0.00%
2020/03/27	12.9	11.14	7	11.12	11.05	5.9	23,260	0.03%
2020/03/26	0	0.00	27	10.90	10.95	-27	23,182	-0.12%
2020/03/25	11.1	10.84	4	10.76	10.85	7.1	23,523	0.03%
2020/03/24	0.2	10.40	0	0.00	10.35	0.2	23,229	0.00%
2020/03/23	1	10.00	5	10.25	10.10	-4	23,159	-0.02%
2020/03/20	5	10.16	5	10.50	10.60	0	22,980	0.00%
2020/03/19	20	9.54	136	9.53	9.68	-116	22,303	-0.52%	大賣/鉅額交易
2020/03/18	7	10.08	0	0.00	10.10	7	21,844	0.03%
2020/03/17	12	10.27	255	10.20	10.30	-243	21,499	-1.13%	大賣/鉅額交易
2020/03/16	1	11.05	1	10.70	10.70	0	20,973	0.00%
2020/03/13	4	10.83	51	10.85	11.30	-47	20,624	-0.23%
2020/03/12	23	11.78	5	11.70	11.75	18	19,865	0.09%
2020/03/11	42	12.42	0	0.00	12.35	42	19,337	0.22%
2020/03/10	45.3	12.37	2	12.38	12.50	43.3	19,260	0.22%
2020/03/09	7	12.58	0	0.00	12.55	7	19,008	0.04%
2020/03/06	24	12.85	0	0.00	12.80	24	18,500	0.13%
2020/03/05	85.1	12.91	0	0.00	12.90	85.1	18,110	0.47%
2020/03/04	0	0.00	0.8	13.00	13.00	-0.8	17,774	0.00%
2020/03/03	1	13.10	7	13.06	13.05	-6	17,615	-0.03%
2020/03/02	0	0.00	12	12.93	13.00	-12	17,480	-0.07%
2020/02/27	2	12.95	15	13.00	13.00	-13	17,635	-0.07%
2020/02/26	0	0.00	4	13.00	13.05	-4	17,324	-0.02%
2020/02/25	0	0.00	5	13.00	13.00	-5	17,148	-0.03%
2020/02/21	1	13.15	88	13.15	13.10	-87	16,656	-0.52%
2020/02/19	0	0.00	18.1	13.10	13.30	-18.1	16,209	-0.11%
2020/02/14	0	0.00	0.2	13.05	13.10	-0.2	16,306	0.00%
2020/02/13	1	13.05	0	0.00	13.05	1	16,311	0.01%
2020/02/12	3	13.08	0	0.00	13.05	3	16,310	0.02%
2020/02/11	3	13.10	0	0.00	13.10	3	16,129	0.02%
2020/02/10	1.2	13.01	0	0.00	13.10	1.2	16,075	0.01%
2020/01/31	0	0.00	3	12.95	12.90	-3	15,112	-0.02%
2020/01/30	1	12.80	3	12.93	12.80	-2	14,713	-0.01%
2020/01/17	0	0.00	10	13.30	13.35	-10	13,930	-0.07%
2020/01/16	1.4	13.15	0	0.00	13.20	1.4	13,786	0.01%
2020/01/15	0	0.00	5	13.15	13.20	-5	13,730	-0.04%
2020/01/13	3.2	13.05	0	0.00	13.05	3.2	13,513	0.02%
2020/01/10	1.2	13.10	4.5	13.10	13.15	-3.3	13,197	-0.02%
2020/01/09	1	13.00	1	13.10	13.10	0	13,201	0.00%
2020/01/08	0	0.00	40	12.95	12.95	-40	13,060	-0.31%
2020/01/07	2	13.00	0	0.00	13.00	2	12,953	0.02%
2020/01/03	12	13.00	0	0.00	13.05	12	12,705	0.09%
2019/12/30	2	13.10	52.8	13.10	13.15	-50.8	12,575	-0.40%
2019/12/27	0	13.10	0	0.00	13.20	0	12,551	0.00%
2019/12/26	20.1	13.05	0	0.00	13.10	20.1	12,628	0.16%
2019/12/23	20	13.20	0	0.00	13.25	20	13,059	0.15%
2019/12/20	11	13.25	0	0.00	13.25	11	13,450	0.08%
2019/12/19	0	13.10	3	13.17	13.15	-3	13,203	-0.02%
2019/12/18	0.1	13.05	20.1	13.15	13.15	-20	13,333	-0.15%
2019/12/17	0	0.00	0.5	13.00	13.10	-0.5	13,498	0.00%
2019/12/16	0	0.00	2	13.10	13.05	-2	13,379	-0.01%
2019/12/12	1	13.00	0	0.00	12.95	1	13,011	0.01%
2019/12/10	20	12.80	0	0.00	12.80	20	12,878	0.16%
2019/12/05	1	12.85	0	0.00	12.95	1	13,019	0.01%
2019/12/04	0	0.00	3	12.90	12.95	-3	12,954	-0.02%
2019/12/03	3	12.82	1	12.85	12.95	2	12,994	0.02%
2019/12/02	0	0.00	1	12.90	12.85	-1	13,036	-0.01%
2019/11/28	0	0.00	4	13.00	13.05	-4	12,941	-0.03%
2019/11/27	0	12.90	2	12.95	13.00	-2	13,317	-0.02%
2019/11/26	0.1	12.75	7	12.93	12.85	-6.9	13,493	-0.05%
2019/11/25	2	12.75	0	0.00	12.80	2	13,008	0.02%
2019/11/22	7	12.84	2	12.90	12.80	5	13,329	0.04%
2019/11/21	0	0.00	8	12.86	12.90	-8	13,447	-0.06%
2019/11/20	0	0.00	6	12.88	12.90	-6	13,430	-0.04%
2019/11/19	0	12.80	0	0.00	12.90	0	13,416	0.00%
2019/11/18	0.1	12.80	4	12.88	12.90	-3.9	13,623	-0.03%
2019/11/15	2	12.85	0	0.00	12.90	2	13,721	0.01%
2019/11/14	10	12.80	1.6	12.76	12.80	8.4	13,679	0.06%
2019/11/13	5	12.71	0	0.00	12.75	5	13,878	0.04%
2019/11/12	0	0.00	1	12.65	12.70	-1	14,051	-0.01%
2019/11/07	2	12.70	0	0.00	12.60	2	14,631	0.01%
2019/11/06	2	12.75	3	12.67	12.70	-1	14,742	-0.01%
2019/11/05	1	12.65	0	0.00	12.65	1	14,906	0.01%
2019/11/04	1	12.55	0	0.00	12.60	1	14,944	0.01%
2019/11/01	0.7	12.50	15.3	12.55	12.55	-14.6	15,266	-0.10%
2019/10/31	1	12.55	0	0.00	12.50	1	15,598	0.01%
2019/10/30	2	12.48	0	0.00	12.60	2	15,754	0.01%
2019/10/29	0	12.50	0	0.00	12.55	0	15,907	0.00%
2019/10/28	0.1	12.50	0	0.00	12.55	0.1	15,957	0.00%
2019/10/24	2	12.43	1	12.40	12.50	1	16,180	0.01%
2019/10/22	0	0.00	2	12.45	12.55	-2	16,419	-0.01%
2019/10/21	1	12.45	1	12.45	12.45	0	16,514	0.00%
2019/10/18	0.1	12.30	0	0.00	12.35	0.1	16,557	0.00%
2019/10/14	0.1	12.25	0	0.00	12.30	0.1	16,874	0.00%
2019/10/08	0	0.00	4	12.19	12.25	-4	17,050	-0.02%
2019/10/07	0	0.00	1.5	12.18	12.20	-1.5	17,558	-0.01%
2019/10/03	1	12.05	1	12.15	12.15	0	18,493	0.00%
2019/10/02	1	12.15	1	12.15	12.15	0	18,614	0.00%
2019/10/01	2	12.10	1	12.20	12.20	1	18,740	0.01%
2019/09/27	3.1	12.12	0	0.00	12.10	3.1	18,755	0.02%
2019/09/25	11.1	12.14	0	0.00	12.20	11.1	18,702	0.06%
2019/09/23	2.1	12.30	0	0.00	12.25	2.1	18,244	0.01%
2019/09/20	5	12.36	0.2	12.45	12.45	4.8	18,128	0.03%
2019/09/19	1	12.50	0	0.00	12.55	1	17,766	0.01%
2019/09/18	1.1	12.55	1	12.55	12.60	0.1	17,806	0.00%
2019/09/17	0	12.40	0	0.00	12.50	0	17,688	0.00%
2019/09/16	4.3	12.43	0	0.00	12.45	4.3	18,040	0.02%
2019/09/11	1	12.45	0	0.00	12.50	1	18,546	0.01%
2019/09/10	0	0.00	3	12.47	12.55	-3	18,621	-0.02%
2019/09/09	0	0.00	2	12.45	12.50	-2	18,552	-0.01%
2019/09/05	0	0.00	1	12.25	12.20	-1	18,447	-0.01%
2019/08/30	0.3	11.85	0	0.00	11.85	0.3	18,682	0.00%
2019/08/29	1	11.75	0	0.00	11.75	1	18,232	0.01%
2019/08/28	0.2	11.90	0	0.00	11.90	0.2	18,205	0.00%
2019/08/27	2.1	12.00	0	0.00	11.95	2.1	18,379	0.01%
2019/08/26	2	12.08	0	0.00	12.00	2	18,250	0.01%
2019/08/23	1.1	12.25	0	0.00	12.30	1.1	18,405	0.01%
2019/08/19	0.3	12.35	0	0.00	12.35	0.3	19,130	0.00%
2019/08/16	0.1	12.35	0	0.00	12.40	0.1	19,102	0.00%
2019/08/13	0	0.00	2	12.30	12.30	-2	18,862	-0.01%
2019/08/12	0	0.00	16	12.48	12.45	-16	18,809	-0.09%
2019/08/08	3	11.95	0	0.00	11.95	3	18,573	0.02%
2019/08/07	1	11.95	0	0.00	11.95	1	18,510	0.01%
2019/08/06	100	11.90	1	11.90	12.00	99	18,368	0.54%
2019/08/02	0	0.00	100	12.05	12.05	-100	17,997	-0.56%
2019/08/01	2	12.35	0	0.00	12.25	2	17,860	0.01%
2019/07/30	1	12.45	0	0.00	12.45	1	17,631	0.01%
2019/07/29	10	12.45	0	0.00	12.45	10	17,753	0.06%
2019/07/26	2	12.48	0	0.00	12.45	2	17,784	0.01%
2019/07/25	2	12.45	0	0.00	12.60	2	17,784	0.01%
2019/07/24	0	0.00	1	12.50	12.45	-1	17,770	-0.01%
2019/07/22	0	0.00	2	12.65	12.60	-2	17,762	-0.01%
2019/07/19	0	12.65	5	12.75	12.65	-5	17,664	-0.03%
2019/07/18	0.1	12.60	10	12.60	12.65	-9.9	17,553	-0.06%
2019/07/11	1	12.55	35	12.59	12.65	-34	17,221	-0.20%
2019/07/10	6	12.96	0	0.00	13.00	6	16,641	0.04%
2019/07/09	3	12.98	0	0.00	12.95	3	16,066	0.02%
2019/07/08	21	13.05	0	0.00	13.05	21	16,079	0.13%
2019/07/05	13	13.00	0	0.00	13.05	13	16,255	0.08%
2019/07/03	2	12.90	0	0.00	12.90	2	16,114	0.01%
2019/07/02	0	0.00	1	12.95	13.00	-1	16,230	-0.01%
2019/07/01	6	12.98	0	0.00	13.00	6	16,136	0.04%
2019/06/26	4	12.91	0	0.00	12.90	4	16,340	0.02%
2019/06/25	1	12.90	0	0.00	13.00	1	16,479	0.01%
2019/06/24	0	0.00	16	12.93	13.00	-16	16,589	-0.10%
2019/06/21	3	12.82	2	12.95	12.80	1	16,688	0.01%
2019/06/20	0	0.00	3	12.92	12.95	-3	16,610	-0.02%
2019/06/19	0	12.70	9	12.71	12.80	-9	16,624	-0.05%
2019/06/18	1.1	12.54	0	0.00	12.55	1.1	16,557	0.01%
2019/06/14	2	12.35	0	0.00	12.40	2	16,868	0.01%
2019/06/12	4	12.30	14.5	12.29	12.30	-10.5	17,584	-0.06%
2019/06/11	2	12.43	0	0.00	12.40	2	17,457	0.01%
2019/06/10	9	12.45	1	12.45	12.45	8	17,352	0.05%
2019/06/06	0	0.00	6	12.35	12.50	-6	17,377	-0.03%
2019/06/05	0	0.00	5	12.32	12.30	-5	17,393	-0.03%
2019/06/04	2	12.20	6	12.32	12.35	-4	17,400	-0.02%
2019/06/03	0	0.00	4	12.18	12.30	-4	17,305	-0.02%
2019/05/31	3	12.22	0	0.00	12.25	3	17,149	0.02%
2019/05/30	4	12.05	0	0.00	12.20	4	17,004	0.02%
2019/05/29	1	12.00	1	12.00	12.00	0	16,994	0.00%
2019/05/28	2	12.15	4	12.10	12.10	-2	17,005	-0.01%
2019/05/27	7	12.23	0	0.00	12.25	7	16,575	0.04%
2019/05/24	0	0.00	5	12.09	12.20	-5	16,601	-0.03%
2019/05/21	0	11.95	0	0.00	12.05	0	16,474	0.00%
2019/05/20	3.1	11.85	0	0.00	11.85	3.1	16,211	0.02%
2019/05/17	3	11.83	0	0.00	11.80	3	16,193	0.02%
2019/05/16	1	11.80	0	0.00	11.80	1	16,341	0.01%
2019/05/15	2	11.80	0	0.00	11.75	2	16,325	0.01%
2019/05/14	3	11.63	0	0.00	11.60	3	16,469	0.02%
2019/05/13	2	11.80	4.8	11.83	11.75	-2.8	16,476	-0.02%
2019/05/10	6.1	11.83	5	11.90	11.85	1.1	16,539	0.01%
2019/05/09	8	11.72	1	11.75	11.75	7	16,733	0.04%
2019/05/08	3	11.80	6	11.80	11.85	-3	16,696	-0.02%
2019/05/07	10	11.93	4.8	11.91	11.85	5.2	16,658	0.03%
2019/05/06	0	0.00	21	11.94	11.85	-21	16,598	-0.13%
2019/05/03	1	11.95	0	0.00	12.05	1	16,556	0.01%
2019/05/02	2	11.98	100	11.90	12.00	-98	16,393	-0.60%
2019/04/30	3	11.93	0	0.00	11.90	3	16,363	0.02%
2019/04/29	6.1	11.84	2.2	11.81	11.95	3.9	16,276	0.02%
2019/04/26	4	11.71	0	0.00	11.75	4	15,972	0.03%
2019/04/25	0.2	11.65	0	0.00	11.70	0.2	15,871	0.00%
2019/04/24	50.1	11.65	0	0.00	11.70	50.1	15,901	0.32%
2019/04/23	50	11.55	2	11.65	11.70	48	15,912	0.30%
2019/04/22	7	11.59	0.1	11.55	11.55	6.9	15,799	0.04%
2019/04/19	0	11.55	0	0.00	11.60	0	15,896	0.00%
2019/04/18	0.1	11.55	1	11.60	11.60	-0.9	15,921	-0.01%
2019/04/16	0	0.00	5	11.75	11.75	-5	15,893	-0.03%
2019/04/15	0	0.00	2	11.75	11.75	-2	15,970	-0.01%
2019/04/12	0.3	11.60	0	0.00	11.65	0.3	15,884	0.00%
2019/04/11	8	11.60	0	0.00	11.65	8	15,702	0.05%
2019/04/09	0.8	11.50	3	11.52	11.55	-2.2	15,248	-0.01%
2019/04/03	1	11.40	0.2	11.40	11.45	0.8	14,963	0.01%
2019/04/02	0	0.00	5	11.45	11.45	-5	14,870	-0.03%
2019/04/01	0.9	11.30	1	11.40	11.35	-0.1	14,644	0.00%
2019/03/29	2	11.35	0	0.00	11.40	2	14,299	0.01%
2019/03/28	0	0.00	350	11.21	11.30	-350	14,159	-2.47%	大賣/鉅額交易
2019/03/27	54.9	11.22	0	0.00	11.25	54.9	14,018	0.39%
2019/03/26	50	11.25	0	0.00	11.30	50	13,886	0.36%
2019/03/25	51	11.15	21.1	11.13	11.20	29.9	13,959	0.21%
2019/03/22	0	0.00	305	11.20	11.20	-305	13,688	-2.23%	大賣/鉅額交易
2019/03/21	5	11.05	1	11.05	11.20	4	13,566	0.03%
2019/03/20	1	10.90	7	10.94	11.00	-6	13,281	-0.05%
2019/03/19	0	10.95	0	0.00	10.95	0	13,110	0.00%
2019/03/18	52.1	10.80	0	0.00	10.95	52.1	12,978	0.40%
2019/03/15	253	10.80	5	10.80	10.75	248	12,875	1.93%	大買/鉅額交易
2019/03/13	200	10.93	0	0.00	10.90	200	12,286	1.63%	大買/鉅額交易
2019/03/12	1	10.95	15.1	10.95	10.95	-14.1	12,175	-0.12%
2019/03/11	3	10.90	0	0.00	10.90	3	12,076	0.02%
2019/03/08	4	10.78	0	0.00	10.80	4	11,937	0.03%
2019/03/07	1.1	10.85	0	0.00	10.80	1.1	12,090	0.01%
2019/03/06	2	10.85	0	0.00	10.85	2	12,050	0.02%
2019/03/05	2.1	10.78	0	0.00	10.80	2.1	12,067	0.02%
2019/03/04	4.9	10.75	0	0.00	10.85	4.9	12,108	0.04%
2019/02/27	2	10.75	0	0.00	10.75	2	11,927	0.02%
2019/02/26	0	0.00	0.8	10.75	10.75	-0.8	11,871	-0.01%
2019/02/25	2	10.75	0	0.00	10.75	2	11,769	0.02%
2019/02/21	0	0.00	1	10.70	10.75	-1	11,522	-0.01%
2019/02/20	0	0.00	3	10.70	10.70	-3	11,497	-0.03%
2019/02/19	2	10.65	0	0.00	10.65	2	11,450	0.02%
2019/02/18	0.2	10.65	0	0.00	10.70	0.2	11,541	0.00%
2019/02/15	0	0.00	6	10.60	10.55	-6	11,476	-0.05%
2019/02/14	1	10.45	0	0.00	10.45	1	11,394	0.01%
2019/02/13	2.1	10.40	0	0.00	10.45	2.1	11,327	0.02%
2019/02/12	2.2	10.40	1	10.45	10.40	1.2	11,084	0.01%
2019/02/11	3	10.35	2	10.40	10.40	1	11,037	0.01%
2019/01/30	16	10.35	10	10.35	10.35	6	10,953	0.05%
2019/01/29	2	10.35	0	0.00	10.40	2	10,673	0.02%
2019/01/28	1	10.35	0	0.00	10.35	1	10,572	0.01%
2019/01/25	1	10.35	0	0.00	10.40	1	10,651	0.01%
2019/01/24	4	10.26	0	0.00	10.25	4	10,658	0.04%
2019/01/23	0	0.00	2	10.40	10.40	-2	10,809	-0.02%
2019/01/21	0	10.40	0	0.00	10.40	0	10,717	0.00%
2019/01/18	0.1	10.45	0	0.00	10.45	0.1	10,847	0.00%
2019/01/11	2	10.33	0	0.00	10.40	2	11,585	0.02%
2019/01/10	0.1	10.40	0	0.00	10.40	0.1	11,613	0.00%
2019/01/02	3	10.13	0	0.00	10.15	3	12,789	0.02%
2018/12/28	2.1	10.18	5	10.25	10.30	-2.9	12,843	-0.02%
2018/12/27	2.1	10.18	0	0.00	10.25	2.1	13,000	0.02%
2018/12/20	0	0.00	0.1	10.20	10.20	-0.1	13,891	0.00%
2018/12/19	0	0.00	4	10.20	10.30	-4	13,912	-0.03%
2018/12/18	0	0.00	4	10.20	10.10	-4	13,932	-0.03%
2018/12/14	1	10.25	0	0.00	10.25	1	13,884	0.01%
2018/12/13	1	10.25	0	0.00	10.35	1	13,924	0.01%
2018/12/11	2	10.25	0	0.00	10.15	2	13,894	0.01%
2018/12/10	2	10.30	0	0.00	10.30	2	14,180	0.01%
2018/12/07	0.9	10.45	0	0.00	10.45	0.9	14,213	0.01%
2018/12/06	1	10.45	0	0.00	10.40	1	14,377	0.01%
2018/12/05	0	0.00	13	10.65	10.60	-13	14,269	-0.09%
2018/12/03	0.1	10.70	0	0.00	10.75	0.1	14,449	0.00%
2018/11/29	2	10.50	0	0.00	10.50	2	14,464	0.01%
2018/11/27	5	10.54	0	0.00	10.55	5	14,456	0.03%
2018/11/26	0	0.00	4	10.78	10.70	-4	14,635	-0.03%
2018/11/22	1	10.60	0	0.00	10.60	1	14,666	0.01%
2018/11/21	1	10.60	0	0.00	10.70	1	14,794	0.01%
2018/11/20	1	10.65	0	0.00	10.70	1	14,817	0.01%
2018/11/19	2.6	10.75	0	0.00	10.80	2.6	15,032	0.02%
2018/11/16	0	0.00	1	10.70	10.70	-1	15,179	-0.01%
2018/11/15	1	10.60	2	10.65	10.65	-1	15,260	-0.01%
2018/11/14	1	10.60	0	0.00	10.70	1	15,410	0.01%
2018/11/13	0	0.00	4	10.60	10.65	-4	15,741	-0.03%
2018/11/12	0	0.00	6	10.65	10.60	-6	15,864	-0.04%
2018/11/08	0	0.00	2	10.70	10.70	-2	16,897	-0.01%
2018/11/02	1	10.25	0	0.00	10.40	1	20,138	0.00%
2018/11/01	0	0.00	1	10.25	10.30	-1	20,453	0.00%
2018/10/29	0.1	10.15	0	0.00	10.10	0.1	20,844	0.00%
2018/10/26	0	0.00	1	10.05	10.10	-1	20,889	0.00%
2018/10/25	1.1	10.00	0	0.00	9.99	1.1	20,960	0.01%
2018/10/24	0	0.00	2	10.15	10.15	-2	20,792	-0.01%
2018/10/22	1.5	10.35	0	0.00	10.35	1.5	20,549	0.01%
2018/10/18	0.3	10.35	0	0.00	10.30	0.3	20,641	0.00%
2018/10/16	4	10.24	0	0.00	10.30	4	20,438	0.02%
2018/10/15	4	10.28	0	0.00	10.20	4	20,262	0.02%
2018/10/12	0.1	10.50	0	0.00	10.40	0.1	20,090	0.00%
2018/10/11	22	10.40	20	10.57	10.25	2	19,780	0.01%
2018/10/09	0	0.00	1	10.90	10.95	-1	19,305	-0.01%
2018/10/05	2	10.88	7.1	10.90	10.90	-5.1	19,275	-0.03%
2018/10/04	2	10.95	12	10.95	11.00	-10	19,179	-0.05%
2018/10/01	6	11.15	0	0.00	11.15	6	19,122	0.03%
2018/09/28	3.8	11.15	0	0.00	11.15	3.8	19,126	0.02%
2018/09/27	10	11.24	0	0.00	11.25	10	18,862	0.05%
2018/09/21	4	11.28	0	0.00	11.30	4	18,658	0.02%
2018/09/20	2	11.20	0.2	11.25	11.25	1.8	18,647	0.01%
2018/09/19	5	11.22	10.6	11.20	11.25	-5.6	18,793	-0.03%
2018/09/18	0.1	11.15	0	0.00	11.15	0.1	18,770	0.00%
2018/09/13	0	0.00	5	11.15	11.15	-5	18,501	-0.03%
2018/09/12	0	0.00	11	11.06	11.05	-11	18,450	-0.06%
2018/09/11	0	0.00	4	10.95	10.95	-4	18,385	-0.02%
2018/09/10	5	10.78	3	10.90	10.90	2	18,583	0.01%
2018/09/07	0	0.00	7	10.96	10.90	-7	18,959	-0.04%
2018/09/06	0	0.00	1	10.90	11.05	-1	19,031	-0.01%
2018/09/04	2	11.10	0	0.00	11.10	2	19,071	0.01%
2018/09/03	0	0.00	60	11.10	11.10	-60	19,238	-0.31%
2018/08/31	0.1	11.15	1	11.15	11.25	-0.9	19,246	0.00%
2018/08/30	0	0.00	1	11.05	11.10	-1	19,199	-0.01%
2018/08/29	0	0.00	4	11.13	11.15	-4	19,245	-0.02%
2018/08/28	0	0.00	23	10.93	11.05	-23	19,386	-0.12%
2018/08/24	19	10.79	0	0.00	10.75	19	19,424	0.10%
2018/08/23	52	11.00	0	0.00	10.90	52	19,806	0.26%
2018/08/22	0	0.00	2	11.00	11.00	-2	19,880	-0.01%
2018/08/21	2	11.05	0	0.00	11.05	2	18,374	0.01%
2018/08/20	0	0.00	9	11.01	11.05	-9	18,161	-0.05%
2018/08/17	0	0.00	6	10.82	10.85	-6	17,957	-0.03%
2018/08/16	3	10.55	3	10.63	10.65	0	17,839	0.00%
2018/08/15	4	10.78	38	10.78	10.70	-34	17,633	-0.19%
2018/08/14	90	11.41	5	11.37	11.45	85	16,894	0.50%
2018/08/13	63	11.39	10	11.35	11.35	53	15,770	0.34%
2018/08/10	10	11.55	0	0.00	11.50	10	15,541	0.06%
2018/08/09	0.3	11.50	0	0.00	11.50	0.3	15,550	0.00%
2018/08/08	2	11.43	23	11.40	11.50	-21	15,160	-0.14%
2018/08/07	9	11.38	0	0.00	11.40	9	15,064	0.06%
2018/08/06	8	11.39	0	0.00	11.35	8	14,842	0.05%
2018/08/03	0	0.00	6	11.53	11.55	-6	14,468	-0.04%
2018/08/01	1	11.60	0	0.00	11.60	1	14,494	0.01%
2018/07/31	3	11.47	0	0.00	11.50	3	14,267	0.02%
2018/07/30	5	11.45	0	0.00	11.40	5	14,102	0.04%
2018/07/26	12	11.38	0	0.00	11.45	12	14,151	0.08%
2018/07/25	1	11.20	0	0.00	11.20	1	14,011	0.01%
2018/07/23	5	11.10	1.7	11.12	11.20	3.3	14,135	0.02%
2018/07/18	0	0.00	11	11.15	11.10	-11	14,426	-0.08%
2018/07/16	0.1	11.10	40	11.10	11.10	-39.9	14,456	-0.28%
2018/07/12	0	0.00	2	11.00	11.15	-2	14,612	-0.01%
2018/07/11	0	0.00	6	10.98	11.05	-6	14,661	-0.04%
2018/07/09	0	0.00	1	10.95	11.05	-1	14,651	-0.01%
2018/07/06	0	10.80	5	10.82	10.85	-5	14,555	-0.03%
2018/07/04	0	0.00	15	10.94	10.95	-15	14,828	-0.10%
2018/07/03	0	0.00	4.3	10.83	10.85	-4.3	15,026	-0.03%
2018/07/02	0	0.00	5.4	11.04	10.95	-5.4	15,111	-0.04%
2018/06/29	0.1	11.00	0	0.00	11.00	0.1	15,100	0.00%
2018/06/28	4	10.75	0	0.00	10.80	4	14,921	0.03%
2018/06/26	2.1	11.08	0	0.00	11.10	2.1	14,904	0.01%
2018/06/25	1	11.10	0	0.00	11.15	1	14,880	0.01%
2018/06/22	3	11.10	3	11.10	11.10	0	14,936	0.00%
2018/06/15	14	11.09	0	0.00	11.20	14	14,973	0.09%
2018/06/14	1	11.25	0	0.00	11.25	1	14,550	0.01%
2018/06/13	2	11.25	0.2	11.25	11.35	1.8	14,516	0.01%
2018/06/12	0	0.00	1	11.35	11.35	-1	15,072	-0.01%
2018/06/11	0	0.00	3	11.37	11.40	-3	15,079	-0.02%
2018/06/08	11	11.40	4	11.40	11.45	7	15,216	0.05%
2018/06/07	7	11.41	7	11.41	11.45	0	16,149	0.00%
2018/06/06	2.1	11.25	0.3	11.20	11.30	1.8	16,238	0.01%
2018/06/05	5	11.24	32	11.20	11.30	-27	16,375	-0.16%
2018/06/04	2	11.10	0	0.00	11.15	2	16,248	0.01%
2018/06/01	0.1	11.00	8	11.08	11.10	-7.9	16,327	-0.05%
2018/05/31	0	0.00	9	10.95	11.10	-9	16,213	-0.06%
2018/05/30	0.1	10.70	9	10.83	10.70	-9	15,760	-0.06%
2018/05/29	0	0.00	4	10.93	10.95	-4	15,625	-0.03%
2018/05/28	0	0.00	15	10.96	11.00	-15	15,648	-0.10%
2018/05/25	0	0.00	5	10.92	11.00	-5	15,885	-0.03%
2018/05/24	4	10.78	3	10.83	10.90	1	16,135	0.01%
2018/05/23	0	0.00	8	10.81	10.80	-8	16,288	-0.05%
2018/05/22	0	0.00	4	10.90	10.85	-4	16,481	-0.02%
2018/05/21	2	10.85	0	0.00	10.85	2	16,765	0.01%
2018/05/18	2	10.78	11	10.80	10.75	-9	16,895	-0.05%
2018/05/17	5	10.65	0	0.00	10.65	5	16,856	0.03%
2018/05/16	5	10.65	0	0.00	10.70	5	16,805	0.03%
2018/05/11	1	10.65	7	10.70	10.70	-6	17,740	-0.03%
2018/05/08	1	10.55	0	0.00	10.55	1	17,738	0.01%
2018/05/04	10.1	10.56	0	0.00	10.55	10.1	17,927	0.06%
2018/05/03	0	0.00	52	10.69	10.60	-52	17,881	-0.29%
2018/05/02	1	10.70	0	0.00	10.70	1	17,978	0.01%
2018/04/30	5	10.63	0	0.00	10.70	5	18,208	0.03%
2018/04/27	1	10.55	0	0.00	10.60	1	18,182	0.01%
2018/04/26	0	0.00	20	10.65	10.60	-20	18,399	-0.11%
2018/04/20	30	10.55	0	0.00	10.60	30	18,896	0.16%
2018/04/19	4	10.55	0	0.00	10.60	4	19,042	0.02%
2018/04/18	1	10.40	0	0.00	10.50	1	19,081	0.01%
2018/04/17	3	10.40	1	10.40	10.40	2	19,199	0.01%
2018/04/16	0	10.50	1	10.55	10.50	-1	19,248	0.00%
2018/04/12	15	10.53	0	0.00	10.60	15	19,528	0.08%
2018/04/11	7	10.55	8	10.55	10.60	-1	19,645	0.00%
2018/04/09	0	0.00	5	10.35	10.40	-5	19,446	-0.03%
2018/04/03	20.1	10.25	0	0.00	10.25	20.1	19,249	0.10%
2018/03/31	2	10.35	0	0.00	10.35	2	19,139	0.01%
2018/03/30	0	0.00	3	10.37	10.40	-3	19,229	-0.02%
2018/03/29	13	10.33	110	10.35	10.30	-97	19,139	-0.51%	大賣/
2018/03/28	0.1	10.40	5	10.44	10.40	-4.9	18,883	-0.03%
2018/03/27	0.2	10.45	1	10.45	10.50	-0.8	18,992	0.00%
2018/03/26	0	0.00	31	10.30	10.45	-31	18,924	-0.16%
2018/03/23	6	10.35	1.3	10.35	10.35	4.7	18,935	0.02%
2018/03/22	0	0.00	20	10.50	10.60	-20	18,724	-0.11%
2018/03/21	4.1	10.52	0	0.00	10.50	4.1	18,542	0.02%
2018/03/20	2	10.60	5	10.57	10.60	-3	18,676	-0.02%
2018/03/19	1	10.70	0	0.00	10.70	1	18,817	0.01%
2018/03/16	22	10.55	7	10.66	10.80	15	18,913	0.08%
2018/03/15	15	10.55	0	0.00	10.55	15	18,450	0.08%
2018/03/14	5.4	10.45	3	10.47	10.55	2.4	18,302	0.01%
2018/03/13	6.6	10.30	8	10.39	10.50	-1.4	18,071	-0.01%
2018/03/12	2.7	10.09	2	10.10	10.15	0.7	17,094	0.00%
2018/03/09	4.6	10.05	5	10.10	10.05	-0.4	17,108	0.00%
2018/03/08	2	10.05	23	10.05	10.05	-21	17,204	-0.12%
2018/03/07	0	0.00	8	10.08	10.10	-8	17,557	-0.05%
2018/03/06	4	10.05	4	10.05	10.05	0	17,602	0.00%
2018/03/05	5	9.99	2	10.05	9.97	3	17,924	0.02%
2018/03/02	11	9.98	21	10.03	10.05	-10	17,842	-0.06%
2018/03/01	7	10.05	9	10.08	10.05	-2	17,725	-0.01%
2018/02/27	14	10.16	0	0.00	10.10	14	17,676	0.08%
2018/02/26	3	10.15	3	10.20	10.20	0	17,440	0.00%
2018/02/23	10	10.10	0	0.00	10.15	10	17,077	0.06%
2018/02/22	3	10.03	0	0.00	10.10	3	17,039	0.02%
2018/02/21	8	9.92	10	10.00	10.00	-2	16,915	-0.01%
2018/02/12	47.1	9.75	0	0.00	9.71	47.1	16,565	0.28%
2018/02/09	7	9.59	0	0.00	9.60	7	16,476	0.04%
2018/02/08	22	9.68	0	0.00	9.70	22	16,265	0.14%
2018/02/07	3	9.71	7	9.71	9.75	-4	16,245	-0.02%
2018/02/06	6.9	9.66	14	9.66	9.53	-7.1	15,977	-0.04%
2018/02/05	9	9.88	6.6	9.88	9.86	2.4	15,254	0.02%
2018/02/01	0	0.00	0.5	10.00	10.00	-0.5	15,176	0.00%
2018/01/31	0	0.00	10	9.97	10.05	-10	15,173	-0.07%
2018/01/30	2.1	10.02	0	0.00	9.99	2.1	14,967	0.01%
2018/01/26	3	10.05	0	0.00	10.10	3	14,759	0.02%
2018/01/25	3	10.00	0	0.00	10.10	3	14,720	0.02%
2018/01/24	2	10.00	17	10.01	10.05	-15	14,519	-0.10%
2018/01/23	2.2	10.10	0	0.00	10.10	2.2	14,263	0.02%
2018/01/22	6	10.14	2	10.15	10.20	4	14,161	0.03%
2018/01/19	0	0.00	12	10.11	10.20	-12	14,002	-0.09%
2018/01/18	0	0.00	2	10.15	10.15	-2	13,873	-0.01%
2018/01/17	4	10.05	5.1	10.05	10.15	-1.1	13,623	-0.01%
2018/01/16	0	0.00	1	10.00	10.10	-1	13,439	-0.01%
2018/01/15	128	10.05	0	0.00	10.00	128	13,237	0.97%	大買/鉅額交易
2018/01/12	9.1	9.88	2	9.92	9.96	7.1	12,982	0.05%
2018/01/11	2.8	9.87	17	9.88	9.84	-14.2	12,826	-0.11%
2018/01/10	3.2	9.95	4	9.98	9.97	-0.9	12,842	-0.01%
2018/01/09	0	0.00	9	9.96	9.97	-9	12,807	-0.07%
2018/01/08	15	9.95	11	9.92	10.00	4	12,886	0.03%
2018/01/05	4	9.73	0	0.00	9.80	4	12,640	0.03%
2018/01/04	0.3	9.71	14	9.72	9.73	-13.7	12,705	-0.11%
2018/01/03	4	9.73	0	0.00	9.75	4	12,865	0.03%
2018/01/02	2.6	9.69	5	9.66	9.70	-2.4	12,827	-0.02%