加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    593
  • 漲跌
    ▼12
  • 漲幅
    -1.98%
  • 成交量
    10,622張
  • 產業
    上市 半導體類股▼1.66%

  • 1919人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312.2603.5600.00593.002.25,7840.04%
2024/05/301.1605.2900.00605.001.15,6710.02%
2024/05/291.2615.223627.00611.00-1.95,671-0.03%
2024/05/2800.001.1626.47623.00-1.15,670-0.02%
2024/05/272614.000629.00607.0025,6270.04%
2024/05/2300.002.1623.41624.00-2.15,603-0.04%
2024/05/221609.001611.00614.0005,5800.00%
2024/05/212603.002608.00606.0005,6090.00%
2024/05/2000.001.3604.84612.00-1.35,647-0.02%
2024/05/161589.001590.00591.0006,0100.00%
2024/05/142582.0000.00583.0026,0560.03%
2024/05/1300.001.6582.50587.00-1.66,074-0.03%
2024/05/101590.000.1598.00588.000.96,0080.01%
2024/05/093594.0011.1597.19592.00-8.15,943-0.14%
2024/05/084602.0423602.96605.00-195,888-0.32%
2024/05/0730639.671.1639.64640.0028.95,7590.50%
2024/05/0600.001.2636.43635.00-1.25,729-0.02%
2024/05/031627.001630.98634.0005,7300.00%
2024/05/0200.003.1618.78616.00-3.15,686-0.06%
2024/04/2900.001620.05625.00-15,641-0.02%
2024/04/2600.001.1609.20603.00-1.15,594-0.02%
2024/04/2500.000.1600.36597.00-0.15,5900.00%
2024/04/242596.501594.00601.0015,5850.02%
2024/04/221575.000.1580.50574.000.95,6820.02%
2024/04/190.2594.761580.00588.00-0.85,753-0.01%
2024/04/171621.001623.00621.0005,6820.00%
2024/04/1200.002.6630.13630.00-2.65,612-0.05%
2024/04/110613.003601.00615.00-35,546-0.05%
2024/04/1000.000.1608.17606.00-0.15,5280.00%
2024/04/093593.0000.00596.0035,5100.05%
2024/04/0300.001.2595.76596.00-1.25,469-0.02%
2024/04/0100.000598.00589.0005,4700.00%
2024/03/291606.008597.13604.00-75,439-0.13%
2024/03/282593.001590.00589.0015,3470.02%
2024/03/2700.001592.93591.00-15,350-0.02%
2024/03/262.1579.3300.00583.002.15,4350.04%
2024/03/2500.002588.00589.00-25,432-0.04%
2024/03/221589.0000.00594.0015,4620.02%
2024/03/207602.008609.38595.00-15,459-0.02%
2024/03/190.2599.502600.00596.00-1.85,427-0.03%
2024/03/181597.003603.96605.00-25,375-0.04%
2024/03/151576.0000.00570.0015,2600.02%
2024/03/141.2576.622576.50576.00-0.85,232-0.02%
2024/03/133.1589.271581.38584.0025,1670.04%
2024/03/123588.672.1591.91594.000.95,0900.02%
2024/03/113584.003.1581.08582.00-0.15,0750.00%
2024/03/088.2613.377.1611.00592.001.15,0340.02%
2024/03/072594.500600.00598.0024,8480.04%
2024/03/060.1593.3700.00594.000.14,7620.00%
2024/03/050590.0000.00593.0004,7230.00%
2024/03/043.2591.171591.00592.002.24,7370.05%
2024/03/014610.005.4606.31599.00-1.44,684-0.03%
2024/02/291606.001.3602.27601.00-0.34,678-0.01%
2024/02/273598.672.1601.18605.0014,5870.02%
2024/02/2600.000.2585.45584.00-0.24,4170.00%
2024/02/2300.002.2589.80580.00-2.24,406-0.05%
2024/02/225573.805.1582.22584.00-0.14,3510.00%
2024/02/210575.000.1573.64569.00-0.14,2960.00%
2024/02/2000.001.1598.25587.00-1.14,234-0.03%
2024/02/191518.053.4540.80550.00-2.44,004-0.06%
2024/02/161505.0000.00514.0013,8540.03%
2024/02/150.2499.011503.01506.00-0.83,843-0.02%
2024/02/054.2498.0300.00506.004.23,7790.11%
2024/02/020515.0000.00515.0003,7070.00%
2024/01/301.1512.9000.00508.001.13,9420.03%
2024/01/290.1519.0000.00520.000.13,9970.00%
2024/01/2400.000.1523.00526.00-0.14,2730.00%
2024/01/2300.001526.00523.00-14,352-0.02%
2024/01/220.1515.0000.00518.000.14,4690.00%
2024/01/191515.001512.00515.0004,4530.00%
2024/01/184510.001512.00513.0034,4530.07%
2024/01/171.1509.3500.00511.001.14,4490.02%
2024/01/1600.000.3530.90533.00-0.34,326-0.01%
2024/01/1500.003.2531.07534.00-3.24,300-0.07%
2024/01/1100.002503.00502.00-24,163-0.05%
2024/01/100.1498.3200.00502.000.14,2060.00%
2024/01/090.1500.0000.00500.000.14,2150.00%
2024/01/0800.002502.00500.00-24,202-0.05%
2024/01/054.1489.5400.00490.004.14,1740.10%
2024/01/040.4496.6400.00495.000.44,1490.01%
2024/01/032.1499.9800.00499.502.14,1690.05%
2024/01/0200.000510.00510.0004,1740.00%
2023/12/2900.000.3513.39517.00-0.34,184-0.01%
2023/12/2800.000.1511.00510.00-0.14,1900.00%
2023/12/2700.000.1510.56511.00-0.14,2090.00%
2023/12/250503.2200.00504.0004,2660.00%
2023/12/212.5497.721499.00494.501.54,2770.03%
2023/12/2000.000.1513.00514.00-0.14,1820.00%
2023/12/1900.001511.00510.00-14,139-0.02%
2023/12/1800.001.1520.85519.00-1.14,103-0.03%
2023/12/1500.000.1517.00515.00-0.14,1070.00%
2023/12/140.4514.0500.00516.000.44,1170.01%
2023/12/1300.000515.00517.0004,1210.00%
2023/12/120.1511.580.1510.70514.000.14,2110.00%
2023/12/110.3506.0800.00510.000.34,2550.01%
2023/12/0700.000.1505.00509.00-0.14,3170.00%
2023/12/050502.003.1501.43503.00-34,352-0.07%
2023/12/040511.0000.00514.0004,3550.00%
2023/12/010.1510.0000.00510.000.14,3550.00%
2023/11/291510.003.2511.68512.00-2.24,390-0.05%
2023/11/281499.501503.00502.0004,3410.00%
2023/11/270507.182.4510.83503.00-2.44,321-0.06%
2023/11/2400.003500.00500.00-34,229-0.07%
2023/11/210.1493.2200.00492.500.14,2030.00%
2023/11/206.3496.1700.00491.506.34,1880.15%
2023/11/171.1487.452.1492.00495.00-14,146-0.02%
2023/11/160485.752482.00485.00-24,126-0.05%
2023/11/152496.252.1495.76491.50-0.14,1290.00%
2023/11/142.4489.4700.00489.002.44,1230.06%
2023/11/132487.501487.98487.5014,1260.02%
2023/11/100.4479.090480.00481.500.44,1490.01%
2023/11/093.1481.3851485.80483.00-47.94,136-1.16%
2023/11/0856476.126475.08477.50504,1011.22%
2023/11/071498.501498.50499.0003,9460.00%
2023/11/062485.754.3498.65496.00-2.33,928-0.06%
2023/11/031.1482.4320482.75478.00-18.93,984-0.47%
2023/11/0223484.1516.5477.88485.006.53,9980.16%
2023/11/0111468.863.1466.27470.007.93,9030.20%
2023/10/311450.002.1456.90454.50-1.13,765-0.03%
2023/10/302450.756451.50452.00-43,723-0.11%
2023/10/260.4428.4900.00429.500.43,7370.01%
2023/10/2500.001438.00435.50-13,729-0.03%
2023/10/240428.5000.00429.5003,7300.00%
2023/10/2300.000442.00430.5003,7410.00%
2023/10/2000.004438.75440.00-43,732-0.11%
2023/10/191437.0000.00438.5013,7260.03%
2023/10/182433.502437.00436.0003,7270.00%
2023/10/1700.000431.50430.0003,6960.00%
2023/10/130436.0000.00436.5003,7510.00%
2023/10/120.1432.5000.00432.000.13,7790.00%
2023/10/1100.000.2439.00437.00-0.23,800-0.01%
2023/10/060.2434.9900.00431.500.23,8050.01%
2023/10/051439.000.4439.39440.500.63,8180.02%
2023/10/040.2432.0000.00431.500.23,9400.01%
2023/09/280423.001425.00423.00-14,132-0.02%
2023/09/273424.3300.00429.5034,1240.07%
2023/09/261427.501432.00427.0004,1710.00%
2023/09/250.1438.2500.00440.000.14,2300.00%
2023/09/2200.000435.00437.5004,4080.00%
2023/09/211.3428.5800.00433.001.34,4320.03%
2023/09/2000.001439.50431.50-14,435-0.02%
2023/09/190.2445.000.5439.71445.50-0.34,420-0.01%
2023/09/182.1448.297.1451.80447.50-54,366-0.11%
2023/09/151456.002.1458.94464.00-1.14,354-0.02%
2023/09/1400.000448.00449.5004,2510.00%
2023/09/131437.501438.00438.5004,2200.00%
2023/09/0800.001.1426.07427.50-1.14,306-0.02%
2023/09/0700.000.2426.50427.00-0.24,3180.00%
2023/09/0600.0020.2424.99425.00-20.24,323-0.47%
2023/09/0520.1421.991419.00422.0019.14,3590.44%
2023/09/0400.001409.13410.50-14,345-0.02%
2023/09/011403.5000.00403.0014,3840.02%
2023/08/2800.001397.00393.50-14,499-0.02%
2023/08/232384.001383.50385.0014,6110.02%
2023/08/220384.5000.00382.5004,6470.00%
2023/08/210.1382.001380.00381.50-0.94,705-0.02%
2023/08/181386.5300.00386.0014,6980.02%
2023/08/170.1388.5600.00388.500.14,6660.00%
2023/08/160.1387.572386.25389.50-1.94,668-0.04%
2023/08/150393.000.1393.00390.00-0.14,6410.00%
2023/08/140.2390.4300.00390.500.24,6620.00%
2023/08/112397.5000.00395.0024,7340.04%
2023/08/101.5394.7800.00393.501.54,7340.03%
2023/08/095.4401.603402.17397.002.44,7760.05%
2023/08/081.1415.181413.00417.500.14,6650.00%
2023/08/040428.251.1426.18425.00-1.14,827-0.02%
2023/08/023.1435.233431.67432.000.14,8730.00%
2023/08/0100.000.4436.11437.00-0.44,858-0.01%
2023/07/311.1432.714.1430.01424.00-34,766-0.06%
2023/07/281.1414.001413.00416.500.14,6950.00%
2023/07/270.1412.0000.00415.000.14,6850.00%
2023/07/2600.001414.50406.50-14,686-0.02%
2023/07/251411.451409.00408.0004,7250.00%
2023/07/211404.501404.00408.0004,8170.00%
2023/07/201406.501409.00409.5004,8920.00%
2023/07/181411.4800.00410.0014,8790.02%
2023/07/170.1407.001408.00406.00-14,856-0.02%
2023/07/1400.002408.25409.00-24,847-0.04%
2023/07/131.1397.311400.00399.000.14,8210.00%
2023/07/120.2393.7500.00394.500.24,7760.00%
2023/07/111.1395.451400.50397.000.14,7520.00%
2023/07/102.1436.900.1433.00430.5024,6360.04%
2023/07/071429.520.1437.00435.5014,5960.02%
2023/07/060433.001432.50435.50-14,631-0.02%
2023/07/053438.671437.50438.5024,5880.04%
2023/07/040.1439.862438.75440.50-1.94,554-0.04%
2023/07/033422.671420.00425.0024,5760.04%
2023/06/308.1427.081426.00426.507.14,6130.15%
2023/06/2900.001466.00456.00-14,464-0.02%
2023/06/2800.002459.50459.00-24,539-0.04%
2023/06/2700.001455.00452.00-14,546-0.02%
2023/06/2600.000.3452.40450.00-0.34,538-0.01%
2023/06/215443.821449.97450.0044,5710.09%
2023/06/201449.000.1452.50449.000.94,5650.02%
2023/06/191.1452.310456.00455.001.14,5970.02%
2023/06/1600.002460.73458.00-24,555-0.04%
2023/06/153451.671452.00450.0024,5100.04%
2023/06/141460.0000.00460.5014,5360.02%
2023/06/130.2464.007461.93466.50-6.84,576-0.15%
2023/06/121457.0000.00455.0014,6200.02%
2023/06/0900.005464.30463.00-54,615-0.11%
2023/06/080452.500.1452.00455.50-0.14,6030.00%
2023/06/072455.992453.50456.0004,6170.00%
2023/06/0600.002441.00444.50-24,589-0.04%
2023/06/050.1440.0000.00438.000.14,6180.00%
2023/06/021430.5000.00431.0014,6520.02%
2023/06/0100.000.4423.50424.00-0.44,710-0.01%
2023/05/3100.000425.50425.5004,7260.00%
2023/05/290421.0000.00423.5004,7770.00%
2023/05/261418.502418.00416.50-14,888-0.02%
2023/05/252.3416.021413.50414.001.34,9330.03%
2023/05/240405.501402.50407.50-14,964-0.02%
2023/05/231409.501405.00409.0005,0550.00%
2023/05/1900.000.1408.00407.00-0.15,1330.00%
2023/05/183.1406.994407.63407.50-15,180-0.02%
2023/05/173.3398.982399.50400.501.35,2470.02%
2023/05/165.1406.305407.70406.000.15,3000.00%
2023/05/1511.3400.688399.00400.503.35,3310.06%
2023/05/122409.0000.00411.0025,3270.04%
2023/05/111417.501.1416.68415.50-0.15,3840.00%
2023/05/107.1437.827432.64424.000.15,6380.00%
2023/05/091420.000.1418.00417.000.95,5700.02%
2023/05/081431.0034430.00429.00-335,560-0.59%
2023/05/0535.1428.001426.50428.0034.15,6140.61%
2023/05/0400.000.1422.50423.00-0.15,7190.00%
2023/05/0200.000.1427.00425.50-0.15,9480.00%
2023/04/283418.503418.17418.5006,0180.00%
2023/04/274412.385411.40410.50-15,989-0.02%
2023/04/2611.2402.4314404.43412.00-2.85,961-0.05%
2023/04/253.1427.372.1428.21409.0015,9530.02%
2023/04/210.1440.002439.50436.00-25,995-0.03%
2023/04/2000.000.1446.00445.00-0.16,0970.00%
2023/04/1900.002452.00450.00-26,218-0.03%
2023/04/1800.000452.00451.0006,3300.00%
2023/04/1700.001457.00458.00-16,416-0.02%
2023/04/145455.907.3457.91459.00-2.36,532-0.03%
2023/04/131451.000450.00450.0016,6660.01%
2023/04/122458.503.1459.03455.50-1.16,683-0.02%
2023/04/112.1456.484.2457.69463.50-2.16,689-0.03%
2023/04/103448.172448.93447.5016,6690.01%
2023/04/071438.501439.00439.0006,8210.00%
2023/04/063435.672437.00435.5016,8170.01%
2023/03/3112.1428.3211429.82431.501.16,7370.02%
2023/03/3000.001415.00415.00-16,736-0.01%
2023/03/295.1417.044.2412.72414.0016,8120.01%
2023/03/2800.000.5425.00425.50-0.56,860-0.01%
2023/03/2700.001431.50430.50-17,005-0.01%
2023/03/2400.003.2434.36436.50-3.27,142-0.04%
2023/03/232434.2500.00433.0027,1470.03%
2023/03/2200.001432.50430.50-17,172-0.01%
2023/03/212431.002430.00429.0007,1410.00%
2023/03/202434.000.1431.00430.0027,1580.03%
2023/03/173427.002.1425.38434.500.97,1570.01%
2023/03/164413.1311413.14417.50-77,136-0.10%
2023/03/154429.133426.34418.0017,1880.01%
2023/03/141422.5000.00420.0017,2040.01%
2023/03/1300.002419.00428.00-27,234-0.03%
2023/03/091430.001.3431.34428.00-0.37,2050.00%
2023/03/0800.001422.50429.50-17,242-0.01%
2023/03/071420.001426.96430.5007,2060.00%
2023/03/061421.504424.75422.00-37,140-0.04%
2023/03/030.1410.5000.00410.500.17,0770.00%
2023/03/021409.991408.00409.5007,0840.00%
2023/03/012408.501.2413.50415.500.87,0550.01%
2023/02/2400.001.1403.48407.50-1.17,012-0.01%
2023/02/234412.502.5412.60409.001.56,9140.02%
2023/02/228.1411.8310409.70409.00-1.96,947-0.03%
2023/02/213418.506.4422.52425.00-3.46,990-0.05%
2023/02/203408.003407.33407.5006,9700.00%
2023/02/177403.866.4403.84404.500.66,9580.01%
2023/02/160397.505400.90402.00-56,993-0.07%
2023/02/151.1404.141392.50398.000.17,1320.00%
2023/02/142.1387.204392.75398.50-27,327-0.03%
2023/02/1300.001381.00380.50-17,330-0.01%
2023/02/103.1381.353383.83383.500.17,3780.00%
2023/02/093385.002389.50381.5017,3370.01%
2023/02/089384.228.4386.22390.000.67,2400.01%
2023/02/072.1362.791365.50364.001.16,9500.02%
2023/02/062358.003361.50356.00-16,844-0.01%
2023/02/032360.252360.75363.0006,7950.00%
2023/02/023.3361.244.2360.50361.00-0.96,735-0.01%
2023/02/013355.672358.00353.5016,6850.02%
2023/01/315357.706358.17355.00-16,599-0.02%
2023/01/300.2352.5000.00351.000.26,4800.00%
2023/01/160.1344.000.3345.00345.00-0.26,4530.00%
2023/01/122346.252345.25344.5006,4220.00%
2023/01/116.1348.027347.93350.50-0.96,390-0.01%
2023/01/1013348.1213.1345.95347.00-0.16,4180.00%
2023/01/0914350.2814.3347.96348.50-0.36,361-0.01%
2023/01/068.5347.657.5347.05352.001.16,2810.02%
2023/01/0512339.2510341.10339.0026,1880.03%
2023/01/042334.502332.75335.5006,1550.00%
2023/01/0300.001.3332.72334.50-1.36,088-0.02%
2022/12/300.3318.0000.00315.500.35,9500.01%
2022/12/2900.003314.33317.50-35,941-0.05%
2022/12/281309.000310.50309.0015,9650.02%
2022/12/278318.819.2322.68319.00-1.25,944-0.02%
2022/12/262307.253.2305.59306.50-1.25,770-0.02%
2022/12/2300.000.1301.00301.50-0.15,7940.00%
2022/12/222303.753303.83302.00-15,818-0.02%
2022/12/212301.001303.00298.0015,7780.02%
2022/12/201303.001301.50300.0005,6980.00%
2022/12/193307.3311306.09309.00-85,612-0.14%
2022/12/163305.507311.29314.50-45,454-0.07%
2022/12/150304.005307.10308.50-55,383-0.09%
2022/12/141298.5000.00307.0015,3870.02%
2022/12/121293.0000.00296.5015,4030.02%
2022/12/0900.007298.79299.00-75,433-0.13%
2022/12/088298.251296.00297.5075,4260.13%
2022/12/072300.003300.33305.00-15,379-0.02%
2022/12/050298.5000.00300.5005,2060.00%
2022/12/012300.5000.00297.0025,2320.04%
2022/11/290291.001289.00293.00-15,184-0.02%
2022/11/281295.0000.00291.5015,1980.02%
2022/11/252.2295.772298.75294.500.25,2300.00%
2022/11/245300.001.2301.25302.003.85,2310.07%
2022/11/2300.001293.50291.00-15,198-0.02%
2022/11/221293.511.5295.46295.00-0.55,191-0.01%
2022/11/211297.0100.00298.0015,1740.02%
2022/11/183307.832300.25301.5015,1730.02%
2022/11/173305.992318.87307.0015,0840.02%
2022/11/164305.504.3303.14307.00-0.34,961-0.01%
2022/11/154.2299.191299.47301.003.24,8870.06%
2022/11/144.1296.393.1297.31298.001.14,8890.02%
2022/11/111305.002.1307.02298.00-1.14,831-0.02%
2022/11/1037289.9635.1286.29290.001.94,6790.04%
2022/11/091.1278.183281.88285.00-1.94,429-0.04%
2022/11/082262.252.3261.88259.50-0.34,338-0.01%
2022/11/0710249.0015252.84255.50-54,291-0.12%
2022/11/0310240.0011243.45245.00-14,413-0.02%
2022/11/021242.512.3245.17246.00-1.24,451-0.03%
2022/11/011242.5000.00243.5014,5850.02%
2022/10/253.2238.8400.00235.503.24,8150.07%
2022/10/2400.0010252.00246.00-104,810-0.21%
2022/10/210.2248.002246.00246.00-1.84,818-0.04%
2022/10/2000.003242.00245.50-34,827-0.06%
2022/10/191245.505245.00244.00-44,821-0.08%
2022/10/1814243.543243.67243.00114,7950.23%
2022/10/177238.792245.25249.0054,7850.10%
2022/10/133234.331232.50233.0024,8410.04%
2022/10/1210234.5010237.50237.0004,8320.00%
2022/10/1120231.5000.00236.50204,8080.42%
2022/10/0700.0020235.50238.50-204,849-0.41%
2022/10/061236.502241.00240.50-14,901-0.02%
2022/10/053236.333.1236.77238.50-0.14,9510.00%
2022/10/041226.5000.00228.0015,1210.02%
2022/09/3000.001216.00219.00-15,390-0.02%
2022/09/290219.004218.00213.50-45,459-0.07%
2022/09/280218.071219.00214.50-15,558-0.02%
2022/09/270223.7900.00223.5005,5690.00%
2022/09/261.4225.8900.00222.501.45,6450.02%
2022/09/231237.0200.00235.5015,7090.02%
2022/09/220.1239.3800.00239.500.15,7660.00%
2022/09/211.1243.0800.00243.501.15,7680.02%
2022/09/200.1246.2600.00243.500.15,7990.00%
2022/09/191.2248.7200.00249.501.25,7790.02%
2022/09/160.9258.3600.00253.000.95,7910.01%
2022/09/150260.001263.00260.50-15,838-0.02%
2022/09/142.6256.291257.50258.001.65,9800.03%
2022/09/1200.002265.75266.50-26,114-0.03%
2022/09/081249.501.3253.96259.00-0.36,2000.00%
2022/09/0712.1248.603.1249.65254.5096,1700.15%
2022/09/0620.2253.7200.00251.5020.26,1470.33%
2022/09/051249.5231251.45252.50-306,168-0.49%
2022/09/0200.001259.50258.50-16,149-0.02%
2022/09/011.1259.8100.00258.501.16,1440.02%
2022/08/311261.9600.00263.5016,1490.02%
2022/08/302.1258.7800.00258.502.16,1270.03%
2022/08/291260.5000.00259.0016,1370.02%
2022/08/2600.001272.00265.00-16,134-0.02%
2022/08/240.1261.5000.00260.000.16,1800.00%
2022/08/231265.003262.50261.00-26,222-0.03%
2022/08/222269.503270.67266.00-16,246-0.02%
2022/08/181267.5000.00267.0016,2400.02%
2022/08/162.3263.280.1265.00262.002.36,2200.04%
2022/08/150.3266.201266.00267.50-0.76,238-0.01%
2022/08/1200.002262.00261.50-26,210-0.03%
2022/08/113256.671256.50257.5026,2080.03%
2022/08/102.2250.9722247.32245.50-19.86,155-0.32%
2022/08/093261.5031261.00260.00-286,106-0.46%
2022/08/0853256.504249.50256.50496,1090.80%
2022/08/054.1248.883248.50247.501.16,0060.02%
2022/08/0400.001242.50247.00-16,022-0.02%
2022/08/030.1249.4300.00249.500.15,9790.00%
2022/08/021.3248.751250.50250.500.36,0170.00%
2022/08/011.1260.1700.00262.001.15,9740.02%
2022/07/2800.000263.00262.5005,9910.00%
2022/07/2600.001262.50261.50-16,058-0.02%
2022/07/2500.001261.53262.00-16,210-0.02%
2022/07/224266.770265.50266.0046,2780.06%
2022/07/212.1266.692268.00269.500.16,3040.00%
2022/07/202258.002258.25258.0006,2630.00%
2022/07/1900.002246.50250.50-26,205-0.03%
2022/07/186248.425248.70249.0016,2420.02%
2022/07/159242.5010243.05245.00-16,238-0.02%
2022/07/145.3237.546237.42241.00-0.76,162-0.01%
2022/07/138243.194240.25238.5046,0960.07%
2022/07/126.1239.986238.92234.500.16,0010.00%
2022/07/113299.842.1298.81300.500.95,7660.02%
2022/07/082289.266.1290.54300.00-4.15,643-0.07%
2022/07/073.1274.443275.00279.500.15,5010.00%
2022/07/065.2284.954.1287.65278.001.15,4620.02%
2022/07/053290.201288.50292.0025,3660.04%
2022/07/041296.004.2292.24296.00-3.25,317-0.06%
2022/07/011.3300.6800.00288.501.35,2700.02%
2022/06/304302.632.1303.03302.001.95,2050.04%
2022/06/2922302.123.1309.55310.0018.95,1310.37%
2022/06/282.3316.3624315.40315.00-21.75,056-0.43%
2022/06/274332.504330.75330.0005,0120.00%
2022/06/241323.0110322.00325.00-94,996-0.18%
2022/06/2334323.070.2325.00326.0033.84,9940.68%
2022/06/228.7324.9727324.41321.00-18.34,929-0.37%
2022/06/211339.512340.25346.00-14,848-0.02%
2022/06/2011.2344.534.2345.02341.5074,8290.15%
2022/06/172.4355.916352.00352.00-3.64,866-0.07%
2022/06/160.1370.0400.00366.500.14,8250.00%
2022/06/150.4374.6600.00372.500.44,8910.01%
2022/06/1421.2373.3100.00379.0021.24,9300.43%
2022/06/132.3381.3622379.18379.50-19.74,946-0.40%
2022/06/100.2397.372394.00393.00-1.84,942-0.04%
2022/06/093400.341399.08398.5024,9430.04%
2022/06/080405.671404.50405.00-14,933-0.02%
2022/06/072401.0000.00401.0024,9580.04%
2022/06/062.2404.082403.00406.500.24,9620.00%
2022/06/025.4402.2500.00401.005.45,0100.11%
2022/06/011.1415.013.3408.62410.00-2.25,027-0.04%
2022/05/310404.002406.50406.00-24,975-0.04%
2022/05/303402.8300.00404.0034,9640.06%
2022/05/2700.001400.00400.00-14,966-0.02%
2022/05/260391.865387.70387.50-55,021-0.10%
2022/05/251386.0000.00389.0015,0730.02%
2022/05/244.2392.693386.83384.501.25,1400.02%
2022/05/235.7393.541393.00393.004.75,2190.09%
2022/05/200.1403.001404.50401.50-0.95,215-0.02%
2022/05/192.1400.662400.50402.500.15,2380.00%
2022/05/181398.5000.00395.0015,2700.02%
2022/05/171394.5300.00394.5015,3130.02%
2022/05/161404.501391.50391.5005,3590.00%
2022/05/1300.001398.50399.00-15,369-0.02%
2022/05/1200.001389.50388.50-15,461-0.02%
2022/05/111391.0100.00391.5015,4720.02%
2022/05/100.1382.541391.00390.50-0.95,522-0.02%
2022/05/094380.014381.75378.0005,5410.00%
2022/05/060.3393.2000.00391.000.35,5660.00%
2022/05/051400.9600.00401.0015,6060.02%
2022/05/042.3393.150.1395.00395.002.25,5820.04%
2022/05/030.1402.252401.00403.50-1.95,564-0.03%
2022/04/2913402.4212406.16398.5015,5870.02%
2022/04/281371.414366.63382.50-35,432-0.05%
2022/04/274.1359.012354.25363.502.15,3630.04%
2022/04/261376.001378.50376.0005,2690.00%
2022/04/251373.521373.05374.5005,2900.00%
2022/04/224.1389.3800.00387.004.15,2590.08%
2022/04/210.1399.000400.50401.5005,2380.00%
2022/04/201.1404.4700.00405.501.15,2440.02%
2022/04/191406.522407.00402.00-15,258-0.02%
2022/04/151404.983402.50400.00-25,317-0.04%
2022/04/141415.502417.00414.00-15,371-0.02%
2022/04/132404.752403.50410.0005,4050.00%
2022/04/121397.4900.00398.0015,4510.02%
2022/04/113.1391.311391.50390.502.15,4270.04%
2022/04/081401.511402.50403.0005,4100.00%
2022/04/072.5403.372408.25400.000.55,4040.01%
2022/04/061415.0400.00415.0015,3250.02%
2022/04/011.1425.001421.00427.500.15,2850.00%
2022/03/310430.001429.00426.50-15,291-0.02%
2022/03/302425.002.1426.30424.50-0.15,3140.00%
2022/03/291.3420.821420.00420.500.35,3490.01%
2022/03/282422.773422.83425.00-15,374-0.02%
2022/03/253438.503437.17435.5005,4130.00%
2022/03/245.1434.202435.75434.503.15,4710.06%
2022/03/231442.003442.17445.00-25,489-0.04%
2022/03/225.6438.543439.50434.502.65,5830.05%
2022/03/219451.503450.67450.5065,5040.11%
2022/03/183.3460.822459.25456.501.35,5070.02%
2022/03/171465.003466.32467.00-25,512-0.04%
2022/03/164.2452.6721448.67452.50-16.85,483-0.31%
2022/03/151.1455.412453.50451.50-0.95,502-0.02%
2022/03/142469.002461.00463.0005,5860.00%
2022/03/111471.0000.00466.5015,6940.02%
2022/03/101459.003.3464.36468.00-2.35,762-0.04%
2022/03/093454.343453.50452.5005,7970.00%
2022/03/082.1456.532451.00452.500.15,8790.00%
2022/03/074.5456.142462.00456.502.55,9220.04%
2022/03/040476.004475.38474.00-45,955-0.07%
2022/03/0300.001483.50480.00-16,025-0.02%
2022/03/022.2474.502476.25477.000.26,0750.00%
2022/03/012.1476.716.1471.40481.00-46,089-0.07%
2022/02/256.1460.094458.00456.502.16,0110.03%
2022/02/246458.493460.17456.0036,0110.05%
2022/02/232460.754.2465.59463.50-2.25,972-0.04%
2022/02/2222.1450.7300.00452.0022.15,9800.37%
2022/02/210454.0000.00453.5006,0630.00%
2022/02/182.1445.4800.00446.502.16,2560.03%
2022/02/174451.380.1452.50450.503.96,2810.06%
2022/02/160.4457.131457.50456.00-0.66,399-0.01%
2022/02/152455.260458.00453.0026,4110.03%
2022/02/141453.0600.00454.5016,4040.02%
2022/02/110464.291469.00468.00-16,335-0.02%
2022/02/101.1467.361466.00467.000.16,3900.00%
2022/02/092460.4900.00462.0026,5580.03%
2022/02/084.2454.6000.00453.004.26,8120.06%
2022/02/070462.9100.00456.5006,7620.00%
2022/01/262474.0000.00471.0026,7010.03%
2022/01/250479.001477.50473.00-16,713-0.01%
2022/01/243484.331482.50490.5026,7070.03%
2022/01/191503.0000.00506.0016,7510.01%
2022/01/171502.001497.50501.0006,7450.00%
2022/01/141488.001495.00494.5006,7690.00%
2022/01/130.2500.5000.00498.000.26,8190.00%
2022/01/120504.0000.00508.0006,8260.00%
2022/01/116514.506515.33508.0006,8330.00%
2022/01/104507.004506.25510.0006,8360.00%
2022/01/076513.337518.28507.00-16,881-0.01%
2022/01/062515.002515.98517.0006,8710.00%
2022/01/053523.662527.00520.0016,8550.01%
2022/01/044536.005538.00532.00-16,861-0.01%
2022/01/033539.673541.33538.0006,8500.00%
2021/12/3000.000.1538.00539.00-0.16,8850.00%
2021/12/282535.003537.00537.00-16,974-0.01%
2021/12/271529.0000.00531.0016,9840.01%
2021/12/241534.002534.48530.00-17,028-0.01%
2021/12/231535.003.1536.06538.00-2.17,083-0.03%
2021/12/226532.1710532.10532.00-47,091-0.06%
2021/12/214529.513531.00535.0017,0790.01%
2021/12/208518.753524.67528.0057,0420.07%
2021/12/177.1530.0013529.77531.00-5.96,993-0.08%
2021/12/167522.7111.1526.89534.00-4.16,957-0.06%
2021/12/152502.093506.33512.00-16,861-0.01%
2021/12/144510.003514.33502.0016,8530.01%
2021/12/131527.003523.33520.00-26,826-0.03%
2021/12/101510.001513.00508.0006,7800.00%
2021/12/093510.993512.00512.0006,7770.00%
2021/12/082521.503.1516.42519.00-1.16,749-0.02%
2021/12/079509.2210511.29513.00-16,743-0.02%
2021/12/0600.002.1501.50505.00-2.16,645-0.03%
2021/12/031496.503494.67493.00-26,613-0.03%
2021/12/021482.161490.50486.0006,6070.00%
2021/12/011476.032.1481.10482.50-1.16,655-0.02%
2021/11/302473.501465.50465.5016,5840.02%
2021/11/294469.251470.00470.0036,5650.05%
2021/11/261.1462.771464.00462.500.16,5650.00%
2021/11/2500.003474.00473.00-36,561-0.05%
2021/11/242484.252479.09480.5006,6130.00%
2021/11/234484.632485.46485.5026,7190.03%
2021/11/221490.482486.75489.50-16,713-0.01%
2021/11/198492.697488.64483.0016,7710.01%
2021/11/183498.334.1496.85493.50-1.16,765-0.02%
2021/11/173496.006.1493.97490.50-3.16,684-0.05%
2021/11/161476.001.1470.14470.00-0.16,5040.00%
2021/11/154470.5198472.84470.00-946,512-1.44%
2021/11/1297451.591456.00451.50966,4641.49%
2021/11/113443.502445.75443.0016,4740.02%
2021/11/101452.031451.50452.0006,5010.00%
2021/11/094457.251.1460.95461.0036,5040.05%
2021/11/0811455.7310.5458.38456.500.56,4170.01%
2021/11/054435.2517440.49448.00-136,269-0.21%
2021/11/041410.0000.00407.5016,0190.02%
2021/11/031415.0000.00413.5016,1070.02%
2021/11/021.7412.06106406.56405.50-104.36,248-1.67% 大賣/鉅額交易
2021/11/012419.752420.25418.5006,4050.00%
2021/10/291421.501419.50415.5006,5170.00%
2021/10/28109412.725413.90410.501046,6191.57% 大買/鉅額交易
2021/10/272408.0000.00408.5026,9910.03%
2021/10/265408.605408.60409.0007,1470.00%
2021/10/2500.001404.50400.00-17,252-0.01%
2021/10/221401.002394.75405.00-17,469-0.01%
2021/10/213405.442400.25395.5017,7300.01%
2021/10/203403.172401.00399.0017,6800.01%
2021/10/193399.330396.00401.0037,7110.04%
2021/10/1800.002388.50387.00-27,840-0.03%
2021/10/154386.274385.88390.5007,8970.00%
2021/10/141.1373.001369.50372.000.17,9750.00%
2021/10/131374.5000.00371.5017,9620.01%
2021/10/121374.011.5376.00372.00-0.57,957-0.01%
2021/10/0810399.2500.00389.00107,9230.13%
2021/10/0710402.751405.00396.0097,9850.11%
2021/10/051394.5021394.48397.50-208,052-0.25%
2021/10/041402.5000.00399.5018,0910.01%
2021/10/011406.003404.67404.50-28,143-0.02%
2021/09/291.2412.5800.00406.501.28,1560.01%
2021/09/2800.000431.00424.0008,1670.00%
2021/09/271431.5000.00434.5018,1880.01%
2021/09/241431.000.1430.00426.000.98,1940.01%
2021/09/2300.000432.50426.5008,2920.00%
2021/09/220421.581415.00422.00-18,256-0.01%
2021/09/163436.4500.00429.0038,2620.04%
2021/09/152.1431.1500.00431.002.18,2700.03%
2021/09/141.1445.6800.00440.001.18,3130.01%
2021/09/130.1446.231.2445.75444.00-1.18,440-0.01%
2021/09/101444.543.1451.33454.00-2.18,564-0.02%
2021/09/093430.004.2430.20433.50-1.28,524-0.01%
2021/09/082433.2300.00425.5028,5480.02%
2021/09/074.1437.051433.50431.003.18,5510.04%
2021/09/0610.5436.4310435.85430.000.58,5630.01%
2021/09/031458.001463.00456.5008,4740.00%
2021/09/022.2460.643464.33456.50-0.88,524-0.01%
2021/09/013456.1700.00463.0038,4980.04%
2021/08/311449.0200.00449.0018,5110.01%
2021/08/3000.001451.50454.50-18,527-0.01%
2021/08/273.3446.074449.25446.00-0.78,455-0.01%
2021/08/261460.5500.00459.5018,4280.01%
2021/08/252458.7600.00469.0028,5090.02%
2021/08/241.1471.831461.00461.000.18,5890.00%
2021/08/231476.5000.00480.5018,6480.01%
2021/08/200473.000.1472.95470.00-0.18,7540.00%
2021/08/182.2475.452.1488.83491.500.18,7680.00%
2021/08/170.1482.931474.00474.00-0.98,818-0.01%
2021/08/161.1506.271.1502.42506.000.18,8680.00%
2021/08/131525.0000.00509.0018,9740.01%
2021/08/112526.501525.00519.0019,4790.01%
2021/08/105536.793536.33531.0029,7040.02%
2021/08/0914546.5099.2548.13538.00-85.29,807-0.87%
2021/08/062562.002561.00560.0009,9180.00%
2021/08/056572.006.1576.63570.00-0.110,0460.00%
2021/08/047.1546.405.2556.60562.001.910,3400.02%
2021/08/0343.6546.542.1547.97545.0041.510,5810.39%
2021/08/02146.2553.21105.3549.72541.0040.910,6170.39% 大買/大賣/
2021/07/300.7515.684.1515.04511.00-3.310,454-0.03%
2021/07/292.5503.001.1503.10503.001.510,5010.01%
2021/07/285.5494.3000.00490.005.510,5710.05%
2021/07/272.6528.547.6518.31522.00-510,575-0.05%
2021/07/260493.0000.00492.00010,4620.00%
2021/07/231489.001503.00489.00010,5400.00%
2021/07/220.1498.342493.50497.50-1.910,644-0.02%
2021/07/210483.501490.00478.50-110,762-0.01%
2021/07/202.2486.723481.00483.00-0.810,750-0.01%
2021/07/190501.001503.00503.00-110,706-0.01%
2021/07/160.1500.002501.00499.50-1.910,778-0.02%
2021/07/151498.0400.00499.50110,8000.01%
2021/07/143493.5000.00490.50310,8100.03%
2021/07/131.2498.541494.00495.000.210,7950.00%
2021/07/121499.002500.25500.00-110,833-0.01%
2021/07/094.2494.380.1496.00492.504.110,8920.04%
2021/07/081504.001505.00506.00010,9420.00%
2021/07/071502.002499.50494.00-111,025-0.01%
2021/07/0600.000.1508.00500.00-0.111,1260.00%
2021/07/050.1503.002.1504.48504.00-2.111,230-0.02%
2021/07/026496.171496.00493.50511,3040.04%
2021/07/0100.001501.00503.00-111,352-0.01%
2021/06/3017502.0619.2501.35499.00-2.211,458-0.02%
2021/06/292490.5000.00487.50211,4160.02%
2021/06/281.1481.6000.00496.501.111,5920.01%
2021/06/231489.502486.00490.00-111,964-0.01%
2021/06/224.1479.241476.00476.503.111,9860.03%
2021/06/212.5486.899486.11483.00-6.511,884-0.05%
2021/06/1800.000.1508.00503.00-0.111,8370.00%
2021/06/172505.501506.00509.00111,9450.01%
2021/06/162511.002515.00510.00012,1630.00%
2021/06/158.1516.009.1517.76522.00-0.912,412-0.01%
2021/06/111507.0100.00506.00112,4800.01%
2021/06/106521.331.2525.67515.004.812,7750.04%
2021/06/094516.002516.50513.00212,8790.02%
2021/06/082514.501513.18512.00112,9630.01%
2021/06/0700.000.2507.00519.00-0.213,0150.00%
2021/06/040500.0000.00500.00012,9880.00%
2021/06/031.1492.241495.50505.000.113,1180.00%
2021/06/027511.074.2519.53498.002.913,1560.02%
2021/06/013529.6712535.58516.00-913,140-0.07%
2021/05/3132529.5924.2527.11534.007.813,1100.06%
2021/05/284509.752511.50505.00213,0290.02%
2021/05/2700.000489.43495.50013,0290.00%
2021/05/261.1487.1200.00487.001.113,1200.01%
2021/05/255.1498.903.2500.78491.001.913,1860.01%
2021/05/247.3479.079482.13487.50-1.813,083-0.01%
2021/05/2126.1470.727468.36470.5019.113,0710.15%
2021/05/2041.1469.8855469.41460.00-13.912,992-0.11%
2021/05/1918500.0521501.90494.50-312,856-0.02%
2021/05/1817.1499.2830503.48513.00-12.912,796-0.10%
2021/05/1717478.7218479.67466.50-112,699-0.01%
2021/05/1442.2496.4045496.67480.00-2.812,559-0.02%
2021/05/1347.1491.8344492.19479.003.112,4270.02%
2021/05/1256.3485.9848486.14491.508.312,2190.07%
2021/05/1156.4502.2950511.58491.006.411,8080.05%
2021/05/1016562.8114572.43545.00211,4730.02%
2021/05/0737.1572.2133.3577.82578.003.811,3500.03%
2021/05/0623542.9124.1544.94553.00-1.111,133-0.01%
2021/05/0537.5562.6041564.12533.00-3.511,011-0.03%
2021/05/0443565.2343565.70581.00010,9530.00%
2021/05/0328.2596.2725594.76588.003.210,7770.03%
2021/04/2924.1626.2621625.86624.003.110,6740.03%
2021/04/2837635.0039637.05624.00-210,596-0.02%
2021/04/2726635.2326641.12620.00010,5130.00%
2021/04/2636619.2537619.00616.00-110,288-0.01%
2021/04/2322597.9120.1598.75614.001.910,2380.02%
2021/04/2219.3596.8922600.50588.00-2.710,260-0.03%
2021/04/218593.748594.88589.00010,2010.00%
2021/04/2023597.6123596.78596.00010,2010.00%
2021/04/1915598.8013597.62592.00210,2130.02%
2021/04/1625618.9625.3617.93611.00-0.310,1660.00%
2021/04/1531600.8433.3600.50610.00-2.210,099-0.02%
2021/04/1428.1582.3828581.04591.000.110,0810.00%
2021/04/1340593.2839.3595.43586.000.710,1080.01%
2021/04/1229589.9729589.59585.0009,9780.00%
2021/04/099620.446.2620.55611.002.89,8180.03%
2021/04/0822622.6421626.38629.0019,7460.01%
2021/04/0725602.6024.1605.51619.000.99,5910.01%
2021/04/0633594.2438.1599.99602.00-5.19,500-0.05%
2021/04/0129.1578.6528576.93570.001.19,3930.01%
2021/03/3113586.9111590.64575.0029,4450.02%
2021/03/3011567.0912571.75572.00-19,340-0.01%
2021/03/2928568.0445569.38560.00-179,294-0.18%
2021/03/2637562.7024.1560.31569.0012.99,1840.14%
2021/03/2511530.0010534.70536.0019,0090.01%
2021/03/2410529.6010531.90528.0008,9850.00%
2021/03/2329533.6630534.47533.00-19,016-0.01%
2021/03/2228535.4229535.59527.00-18,942-0.01%
2021/03/1937536.9736541.03542.0018,7940.01%
2021/03/1831529.9430533.60539.0018,5600.01%
2021/03/176501.177504.86508.00-18,305-0.01%
2021/03/1642514.5642513.07497.5008,1980.00%
2021/03/151505.851499.50496.5007,9190.00%
2021/03/129.2490.278491.75487.001.27,8270.02%
2021/03/114.1486.344492.25499.000.17,7960.00%
2021/03/101480.002477.75477.00-17,695-0.01%
2021/03/097484.144475.63473.5037,6840.04%
2021/03/081478.001484.00481.0007,5930.00%
2021/03/054466.752464.75469.5027,4710.03%
2021/03/043482.503480.33477.0007,4340.00%
2021/03/034487.633487.33494.0017,3150.01%
2021/03/027502.149.3500.08493.50-2.37,250-0.03%
2021/02/264.1475.5800.00474.004.17,1510.06%
2021/02/254.3509.244504.75499.000.36,9940.00%
2021/02/243512.672506.00506.0016,8730.01%
2021/02/237.5513.8010512.70513.00-2.56,809-0.04%
2021/02/222522.612529.50531.0006,7350.00%
2021/02/196.3533.282540.50528.004.36,7590.06%
2021/02/185535.244541.50544.0016,6240.02%
2021/02/173526.006526.00526.00-36,448-0.05%
2021/02/05104472.82105476.27479.00-16,252-0.02% 大買/大賣/
2021/02/047435.577435.86435.5006,2220.00%
2021/02/039429.113430.33430.5066,2370.10%
2021/02/022422.003422.33423.50-16,274-0.02%
2021/02/012399.004409.13408.50-26,444-0.03%
2021/01/293401.672399.00394.0016,4190.02%
2021/01/285401.402400.00401.0036,3960.05%
2021/01/2780414.4278413.92414.0026,3740.03%
2021/01/264421.0010416.75408.00-66,333-0.09%
2021/01/256412.002414.50417.5046,2410.06%
2021/01/225421.325426.90423.0006,2010.00%
2021/01/213408.836408.33408.50-36,126-0.05%
2021/01/202402.502400.00401.0006,1080.00%
2021/01/197407.574408.75410.0036,0030.05%
2021/01/182389.503388.00395.00-15,933-0.02%
2021/01/151401.461400.00400.0005,8920.00%
2021/01/143395.832394.00393.0015,7910.02%
2021/01/131399.502394.75403.00-15,771-0.02%
2021/01/113382.671386.00387.5025,6820.04%
2021/01/081382.002384.75384.00-15,679-0.02%
2021/01/073376.001380.00378.0025,7120.04%
2021/01/0500.001359.50359.50-15,487-0.02%
2021/01/041362.5000.00363.5015,5220.02%
2020/12/312369.001374.00369.0015,6160.02%
2020/12/3000.001355.50357.00-15,643-0.02%
2020/12/282345.004344.75348.50-25,737-0.03%
2020/12/251355.002355.00351.50-15,721-0.02%
2020/12/2400.001338.00333.00-15,648-0.02%
2020/12/2300.000.1326.00325.00-0.15,6130.00%
2020/12/221329.002322.00318.00-15,606-0.02%
2020/12/2100.002327.25324.50-25,571-0.04%
2020/12/181318.501322.99323.0005,5360.00%
2020/12/1700.001324.50323.00-15,556-0.02%
2020/12/161320.0000.00314.0015,4900.02%
2020/12/152310.0000.00312.5025,4690.04%
2020/12/141320.0000.00318.0015,4880.02%
2020/12/112317.755313.10315.50-35,518-0.05%
2020/12/102320.5000.00317.5025,4800.04%
2020/12/092320.753.1319.97321.50-1.15,498-0.02%
2020/12/082309.501317.00316.5015,4480.02%
2020/12/070.1306.5000.00306.000.15,4250.00%
2020/12/041313.001314.96315.0005,3850.00%
2020/12/0300.002311.00312.50-25,377-0.04%
2020/12/021311.501308.00308.0005,3320.00%
2020/11/301299.0000.00299.0015,3760.02%
2020/11/271297.061299.00304.0005,3700.00%
2020/11/261297.5000.00297.0015,4030.02%
2020/11/2500.004291.00293.00-45,505-0.07%
2020/11/201297.501299.50301.5005,7300.00%
2020/11/1800.001300.50300.00-15,669-0.02%
2020/11/171296.500293.50291.0015,5970.02%
2020/11/1600.001290.50291.00-15,652-0.02%
2020/11/121287.0000.00286.0015,9180.02%
2020/11/111284.501285.50286.0005,8970.00%
2020/11/101293.503291.50291.50-25,843-0.03%
2020/11/0900.005295.90293.00-55,739-0.09%
2020/11/061275.002274.25273.00-15,573-0.02%
2020/11/040271.2500.00273.0005,6480.00%
2020/11/031263.0000.00263.5015,8670.02%
2020/11/021261.5000.00264.0016,0060.02%
2020/10/303267.0000.00267.0036,0260.05%
2020/10/270278.0000.00278.0006,4100.00%
2020/10/221276.5000.00277.0016,6210.02%
2020/10/2000.002279.50282.00-26,671-0.03%
2020/10/191279.502276.75277.00-16,713-0.01%
2020/10/151282.001281.50279.5006,8840.00%
2020/10/121288.0000.00285.0016,8110.01%
2020/10/081284.0000.00282.0016,8190.01%
2020/10/071278.501270.00277.0006,7370.00%
2020/10/061269.502268.75269.50-16,754-0.01%
2020/10/051260.5000.00260.0016,7940.01%
2020/09/3000.004265.13265.50-46,932-0.06%
2020/09/295261.801264.50264.0046,9990.06%
2020/09/283258.0000.00258.5037,1400.04%
2020/09/253247.8300.00243.5037,2690.04%
2020/09/231257.0400.00259.5017,3920.01%
2020/09/211252.0000.00253.0017,3390.01%
2020/09/173254.001258.00253.0027,3620.03%
2020/09/1600.002256.25255.50-27,362-0.03%
2020/09/151252.502252.25252.00-17,385-0.01%
2020/09/141249.5000.00250.5017,5080.01%
2020/09/1000.001244.50243.50-17,489-0.01%
2020/09/092234.0000.00237.5027,4100.03%
2020/09/0400.001244.50243.00-17,321-0.01%
2020/09/021250.0000.00249.5017,2090.01%
2020/08/271248.001248.00248.0006,9470.00%
2020/08/262.1251.741256.00254.001.16,8250.02%
2020/08/1900.002265.00268.50-26,647-0.03%
2020/08/183266.171265.50265.5026,5440.03%
2020/08/1400.003280.00285.00-36,374-0.05%
2020/08/122280.5000.00282.0026,3960.03%
2020/08/111289.5000.00289.5016,4510.02%
2020/08/102289.505289.60287.00-36,384-0.05%
2020/08/074298.131301.50294.0036,3620.05%
2020/08/0600.001317.50316.00-16,177-0.02%
2020/08/031292.0000.00296.0015,9540.02%
2020/07/311289.000.2290.00290.000.86,0520.01%
2020/07/301277.0000.00279.5015,8960.02%
2020/07/293277.8300.00277.5035,9450.05%
2020/07/283277.174270.13269.50-15,960-0.02%
2020/07/2700.003274.50277.00-35,905-0.05%
2020/07/244275.253277.50271.5015,9750.02%
2020/07/221270.502272.25279.50-15,973-0.02%
2020/07/213264.8300.00265.5035,8480.05%
2020/07/201262.5000.00260.0015,8270.02%
2020/07/174263.7500.00262.0045,8580.07%
2020/07/142270.0000.00267.0025,8520.03%
2020/07/101286.001290.00285.5005,7720.00%
2020/07/0900.002288.25284.50-25,709-0.04%
2020/07/072268.756263.25265.00-45,458-0.07%
2020/07/064275.130281.50281.5045,3000.07%
2020/07/0300.002242.00260.50-25,177-0.04%
2020/07/021237.001236.00237.0005,0540.00%
2020/07/0100.002233.00234.50-25,085-0.04%
2020/06/300230.0000.00228.0005,0550.00%
2020/06/2300.001226.00228.00-15,081-0.02%
2020/06/221224.5000.00224.0015,0820.02%
2020/06/192223.501225.00222.0015,0830.02%
2020/06/1600.001215.00215.00-15,293-0.02%
2020/06/1500.003211.50211.00-35,451-0.06%
2020/06/1200.003212.00213.50-35,499-0.05%
2020/06/1100.000.1213.50213.50-0.15,5680.00%
2020/06/1000.002214.50214.00-25,609-0.04%
2020/06/081216.001216.50217.5005,8020.00%
2020/06/031213.0000.00213.0015,8680.02%
2020/05/292205.5000.00205.0025,8710.03%
2020/05/282208.7500.00208.0025,8680.03%
2020/05/272210.001209.50207.0015,9290.02%
2020/05/2500.002201.50202.50-25,987-0.03%
2020/05/221.1198.521199.00198.500.15,9990.00%
2020/05/2100.001203.50203.50-16,010-0.02%
2020/05/181196.000.1196.50195.000.96,1240.02%
2020/05/142205.0000.00203.5026,0200.03%
2020/05/122205.502205.50204.0005,9380.00%
2020/05/111204.0000.00204.0016,0180.02%
2020/05/0800.001204.50203.50-16,061-0.02%
2020/05/072204.756202.92200.00-46,066-0.07%
2020/05/061192.508193.63195.50-75,926-0.12%
2020/05/051188.0000.00189.0015,8380.02%
2020/05/041179.507186.00187.00-65,822-0.10%
2020/04/301186.502186.50186.50-15,781-0.02%
2020/04/295185.504184.13183.5015,7980.02%
2020/04/2800.002178.00179.50-25,749-0.03%
2020/04/272178.003178.00178.00-15,808-0.02%
2020/04/235177.0000.00178.5055,7330.09%
2020/04/212.1178.5700.00179.002.15,8120.04%
2020/04/1700.000185.00185.0005,9680.00%
2020/04/163183.8300.00183.0035,9290.05%
2020/04/1500.001185.00186.00-16,016-0.02%
2020/04/1400.004185.75185.50-46,067-0.07%
2020/04/132182.0000.00181.0026,1470.03%
2020/04/091186.5000.00187.0016,3430.02%
2020/04/081185.0000.00184.5016,3280.02%
2020/04/074189.495185.00184.00-16,281-0.02%
2020/04/062181.501183.00185.0016,2500.02%
2020/04/012173.5000.00175.0026,2860.03%
2020/03/2700.004173.00172.00-46,290-0.06%
2020/03/2600.002171.00171.00-26,346-0.03%
2020/03/2500.005169.30169.00-56,703-0.07%
2020/03/243161.005163.90161.50-26,753-0.03%
2020/03/208157.697156.43152.0016,7020.01%
2020/03/196152.9200.00152.0066,5620.09%
2020/03/176171.421170.50170.0056,6040.08%
2020/03/1300.001183.00178.50-16,591-0.02%
2020/03/112195.001194.50193.0016,4810.02%
2020/03/105194.0000.00194.0056,5160.08%
2020/03/0400.005203.50203.50-56,523-0.08%
2020/03/031204.0000.00201.5016,5940.02%
2020/02/2700.002202.50195.50-26,706-0.03%
2020/02/2600.002202.00203.50-26,836-0.03%
2020/02/2113203.7700.00205.00137,3730.18%
2020/02/201209.0000.00208.5017,2710.01%
2020/02/198212.1300.00213.0087,1890.11%
2020/02/1800.001215.00212.00-17,246-0.01%
2020/02/131221.004220.88220.50-37,327-0.04%
2020/02/123221.5000.00220.5037,3290.04%
2020/02/0700.001216.50214.00-17,551-0.01%
2020/01/310219.001217.50218.00-17,991-0.01%
2020/01/2000.001229.51230.50-18,056-0.01%
2020/01/171227.0000.00228.5018,2830.01%
2020/01/161226.5000.00230.0018,5250.01%
2020/01/1300.004233.00232.50-48,660-0.05%
2020/01/100227.5000.00227.5008,5900.00%
2020/01/0700.003217.17218.00-38,421-0.04%
2020/01/023221.1700.00222.5038,2410.04%
2019/12/271228.001226.02227.0008,4180.00%
2019/12/2600.001221.00221.00-18,396-0.01%
2019/12/240217.5000.00216.0008,5420.00%
2019/12/232214.504214.75216.00-28,613-0.02%
2019/12/205215.301210.53212.5048,5300.05%
2019/12/192224.5000.00225.5028,1670.02%
2019/12/181230.5000.00229.0018,0640.01%
2019/12/1600.001235.00235.00-18,094-0.01%
2019/12/1311236.0511229.00229.0008,0810.00%
2019/12/1210233.0010230.50230.5007,9860.00%
2019/12/021220.991220.50220.5008,2110.00%
2019/11/291224.0000.00223.5018,2380.01%
2019/11/2810225.0011223.55223.50-18,490-0.01%
2019/11/272226.001229.00227.0018,6580.01%
2019/11/2600.001226.00225.50-18,872-0.01%
2019/11/251228.0000.00227.0018,8390.01%
2019/11/2211222.2920230.85237.50-98,732-0.10%
2019/11/2110215.5010216.00216.0008,3360.00%
2019/11/2011218.9510218.00218.0018,3950.01%
2019/11/191215.501218.00219.0008,4360.00%
2019/11/185212.5000.00214.5058,4690.06%
2019/11/1400.001217.50216.50-18,682-0.01%
2019/11/1210211.0010215.00216.0008,6100.00%
2019/11/0712215.8312215.08215.0008,6090.00%
2019/11/061211.5010216.25214.50-98,457-0.11%
2019/11/0500.005218.50219.00-58,509-0.06%
2019/11/045206.803208.17209.0028,4350.02%
2019/11/018199.442201.75202.0068,3210.07%
2019/10/314197.5000.00196.0048,2470.05%
2019/10/255199.301200.00196.0047,9760.05%
2019/10/241203.001.5207.68208.00-0.57,783-0.01%
2019/10/232202.009199.61204.50-77,616-0.09%
2019/10/1800.001187.50187.50-17,610-0.01%
2019/10/1700.001188.00188.00-17,773-0.01%
2019/10/091182.0000.00181.0018,5770.01%
2019/10/071192.005191.50188.50-48,873-0.05%
2019/10/042190.5000.00191.0028,9240.02%
2019/10/033190.001190.00190.0028,8530.02%
2019/10/0200.001187.00187.00-18,806-0.01%
2019/10/0100.001182.50184.50-18,797-0.01%
2019/09/271178.0000.00178.0018,7910.01%
2019/09/201187.5000.00185.0019,0780.01%
2019/09/191189.001191.00189.0009,0510.00%
2019/09/181188.0000.00186.5018,9470.01%
2019/09/161182.501186.50185.5008,9840.00%
2019/09/101187.0000.00184.0019,1490.01%
2019/09/0900.001188.00187.00-19,104-0.01%
2019/09/064190.383192.00189.5019,0710.01%
2019/09/051187.501189.00188.5009,0190.00%
2019/09/044189.006188.33186.00-29,087-0.02%
2019/09/032190.501188.50188.5019,0900.01%
2019/09/022190.007192.29193.00-59,158-0.05%
2019/08/301189.502187.25186.00-19,151-0.01%
2019/08/293177.002178.00181.0018,9270.01%
2019/08/284173.0000.00174.5048,7460.05%
2019/08/272170.5000.00170.5028,7120.02%
2019/08/2300.002175.50174.00-28,719-0.02%
2019/08/2100.001172.00171.50-18,625-0.01%
2019/08/2000.003173.83174.50-38,606-0.03%
2019/08/193168.333171.33173.0008,5600.00%
2019/08/163164.672165.00165.0018,5460.01%
2019/08/151161.0000.00162.5018,6710.01%
2019/08/141164.001165.00163.5008,8450.00%
2019/08/131162.0000.00161.0018,9010.01%
2019/08/0700.001165.00163.50-18,903-0.01%
2019/08/0200.002164.25164.50-28,734-0.02%
2019/07/291171.001171.50171.0008,8400.00%
2019/07/241171.001172.50171.5008,7530.00%
2019/07/231172.503174.83174.00-28,664-0.02%
2019/07/222171.503173.50174.50-18,548-0.01%
2019/07/1900.003171.33172.00-38,467-0.04%
2019/07/182164.0090165.00163.00-888,291-1.06%
2019/07/1796171.8200.00171.00968,0601.19%
2019/07/164180.8810181.80178.00-67,826-0.08%
2019/07/153177.831177.50180.0027,6240.03%
2019/07/121174.502175.75173.50-17,482-0.01%
2019/07/1100.001178.50183.00-17,361-0.01%
2019/07/0900.001173.00172.00-17,129-0.01%
2019/07/0312178.8300.00175.50127,0600.17%
2019/07/024186.501189.50185.0036,9590.04%
2019/07/0100.001190.00190.00-16,733-0.01%
2019/06/2800.001173.00173.00-16,638-0.02%
2019/06/251169.501169.00168.0006,5670.00%
2019/06/201170.0000.00170.0016,4230.02%
2019/06/191173.501173.50171.0006,3410.00%
2019/06/181163.0000.00161.0016,1570.02%
2019/06/1200.001165.00165.50-16,208-0.02%
2019/06/101160.005156.50159.50-45,964-0.07%
2019/06/064150.251150.00149.5035,8400.05%
2019/06/051166.0000.00166.0015,6260.02%
2019/06/031163.5000.00164.0015,5550.02%
2019/05/2400.003165.33165.00-35,269-0.06%
2019/05/231169.0000.00167.0015,1780.02%
2019/05/224177.2500.00178.0045,0780.08%
2019/05/218171.319173.39173.50-14,960-0.02%
2019/05/2000.002180.75180.00-24,779-0.04%
2019/05/171187.001187.50187.5004,7500.00%
2019/05/151199.5000.00200.5014,8410.02%
2019/05/091219.0000.00217.5014,6640.02%
2019/05/081216.5000.00217.0014,6570.02%
2019/05/071207.503215.83221.50-24,571-0.04%
2019/05/061203.503203.17203.50-24,498-0.04%
2019/04/2600.001200.50199.00-14,671-0.02%
2019/04/1900.001199.50199.50-14,556-0.02%
2019/04/181197.0000.00198.5014,5230.02%
2019/04/151196.5000.00196.0014,4560.02%
2019/04/101194.503195.00197.50-24,415-0.05%
2019/04/081193.5000.00193.0014,3300.02%
2019/04/032201.5000.00200.0024,2590.05%
2019/04/0200.001201.50200.50-14,247-0.02%
2019/03/2000.002187.25186.00-24,077-0.05%
2019/03/191189.0000.00187.0014,0380.02%
2019/03/141175.5000.00176.0013,8160.03%
2019/03/0600.001175.00176.00-14,063-0.02%
2019/02/181177.002175.50174.50-13,894-0.03%
2019/02/153169.831177.00174.5023,8040.05%
2019/02/121159.0000.00161.0013,5660.03%
2019/02/1100.001158.00159.50-13,605-0.03%
2019/01/2900.001158.00157.00-13,716-0.03%
2019/01/2800.001153.00153.00-13,698-0.03%
2019/01/241150.0000.00150.0013,7550.03%
2019/01/1500.001148.50148.00-13,818-0.03%
2019/01/0800.001143.00142.00-14,006-0.02%
2019/01/071135.501137.50140.0003,9880.00%
2019/01/0200.001140.50138.50-14,004-0.02%
2018/12/251136.5000.00136.5014,1700.02%
2018/12/1900.001140.50139.00-14,235-0.02%
2018/12/181137.0000.00137.5014,2770.02%
2018/12/171139.0000.00137.5014,3590.02%
2018/12/133138.003138.67138.0004,4120.00%
2018/12/041152.0017149.56140.50-164,575-0.35%
2018/12/0300.007140.43143.00-74,547-0.15%
2018/11/281131.5000.00131.5014,4670.02%
2018/11/2100.001123.50127.00-14,624-0.02%
2018/11/0700.001132.50133.00-14,699-0.02%
2018/11/0500.001141.50138.50-14,703-0.02%
2018/11/021138.0000.00138.5014,7630.02%
2018/10/255133.0000.00133.0054,6190.11%
2018/10/2400.001137.50137.50-14,550-0.02%
2018/10/232135.0000.00135.0024,4940.04%
2018/10/1900.001139.00139.50-14,467-0.02%
2018/10/1800.005138.00134.50-54,342-0.12%
2018/10/116124.5000.00123.5064,2130.14%
2018/10/0800.002133.00133.00-24,119-0.05%
2018/10/031144.0000.00142.5013,9750.03%
2018/09/261146.5000.00146.0013,8920.03%
2018/09/252147.7500.00147.0023,8830.05%
2018/09/2100.001152.50153.50-13,834-0.03%
2018/09/2000.001147.50147.50-13,765-0.03%
2018/09/191150.001149.00149.0003,7660.00%
2018/09/121146.5000.00146.0013,6740.03%
2018/09/1000.005.4154.70156.50-5.43,569-0.15%
2018/09/072156.752155.50154.5003,6710.00%
2018/09/0600.002154.75153.50-23,662-0.05%
2018/09/041145.5000.00145.0013,4890.03%
2018/09/035147.0000.00147.0053,4920.14%
2018/08/305148.003151.50151.5023,5060.06%
2018/08/2900.001152.00153.50-13,488-0.03%
2018/08/244145.6300.00147.0043,4150.12%
2018/08/231149.0000.00152.0013,4290.03%
2018/08/222150.0000.00151.5023,4260.06%
2018/08/205148.6000.00150.0053,3360.15%
2018/08/161150.0000.00149.0013,2960.03%
2018/08/152150.2500.00150.0023,2620.06%
2018/08/1300.006155.58155.00-63,127-0.19%
2018/08/103159.001159.00159.0023,0630.07%
2018/08/091154.0000.00154.5012,9630.03%
2018/08/082151.004154.63152.00-22,865-0.07%
2018/08/061144.5000.00145.0012,6620.04%
2018/07/2600.002143.50144.50-22,811-0.07%
2018/07/2300.001144.50143.00-12,802-0.04%
2018/07/202143.0000.00143.0022,7990.07%
2018/07/1900.008143.06144.50-82,787-0.29%
2018/07/1300.000.1138.00134.00-0.12,7640.00%
2018/07/121130.001134.00135.0002,7620.00%
2018/07/100.1140.0000.00140.000.12,7380.00%
2018/07/0500.001135.50136.50-12,715-0.04%
2018/07/042137.001137.50138.5012,7220.04%
2018/07/0300.001136.50136.00-12,745-0.04%
2018/06/292135.0000.00137.5022,7360.07%
2018/06/282133.501.1133.97133.000.92,7050.03%
2018/06/261.1137.6700.00139.501.12,7020.04%
2018/06/2200.001137.00136.50-12,729-0.04%
2018/06/191140.001137.50141.5002,7980.00%
2018/06/1411149.8210149.98145.0012,6430.04%
2018/06/131145.0000.00146.0012,5190.04%
2018/06/111146.0000.00145.0012,5860.04%
2018/06/0800.001145.00145.50-12,640-0.04%
2018/06/073146.832146.25147.0012,6710.04%
2018/06/061141.501141.00142.0002,5870.00%
2018/06/0500.001138.50139.00-12,547-0.04%
2018/05/311133.0000.00135.5012,6580.04%
2018/05/281137.001136.50138.0002,6430.00%
2018/05/251138.001138.00137.0002,7070.00%
2018/05/2200.002136.75136.00-22,864-0.07%
2018/05/2100.001136.50136.50-12,905-0.03%
2018/05/175138.501138.50138.0042,9520.14%
2018/05/1100.001134.50136.50-13,421-0.03%
2018/05/1000.001134.00133.50-13,648-0.03%
2018/05/091130.501128.00133.5003,7150.00%
2018/05/071121.5000.00121.5013,7620.03%
2018/05/0300.001122.00122.00-13,828-0.03%
2018/04/2400.002124.25124.50-24,190-0.05%
2018/04/2300.000126.50126.0004,2320.00%
2018/04/201128.0000.00127.0014,4500.02%
2018/04/192128.501128.00128.0014,5260.02%
2018/04/161128.500126.50126.0014,4430.02%
2018/04/1300.001129.00129.00-14,424-0.02%
2018/04/032129.5000.00128.5024,3760.05%
2018/03/281132.0010130.90129.50-94,305-0.21%
2018/03/2700.001136.50135.50-14,255-0.02%
2018/03/233133.1700.00133.0034,2340.07%
2018/03/222136.001138.00136.5014,2060.02%
2018/03/211134.0000.00134.0014,0930.02%
2018/03/191138.5000.00138.0014,0560.02%
2018/03/163138.006137.42139.50-34,042-0.07%
2018/03/151138.0000.00138.0013,9580.03%
2018/03/146137.004137.13138.5023,9200.05%
2018/03/132135.0000.00135.0023,8440.05%
2018/03/1200.002131.50131.50-23,796-0.05%
2018/03/0900.002130.25131.00-23,800-0.05%
2018/03/084132.501133.50130.0033,8080.08%
2018/03/071130.5000.00129.0013,7240.03%
2018/03/061129.5000.00129.5013,7250.03%
2018/03/0200.0010126.00128.50-103,629-0.28%
2018/02/2700.0014128.00126.50-143,574-0.39%
2018/02/268129.2500.00129.0083,5180.23%
2018/02/2300.001127.00127.50-13,511-0.03%
2018/02/229126.445127.30126.0043,4990.11%
2018/02/214124.381123.50125.5033,4410.09%
2018/02/097117.503119.00121.0043,3850.12%
2018/02/0700.001121.50121.50-13,289-0.03%
2018/02/068123.8800.00124.5083,1210.26%
2018/02/053128.505130.90131.00-22,986-0.07%
2018/02/026128.259127.28130.50-32,839-0.11%
2018/02/012123.2500.00122.5022,6010.08%
2018/01/301121.5000.00122.0012,4200.04%
2018/01/261124.5000.00125.5012,3200.04%
2018/01/2300.001124.00125.00-12,172-0.05%
2018/01/221124.501123.00125.0002,1340.00%
2018/01/195129.603127.00123.5022,0760.10%
2018/01/183128.672129.25128.0011,9640.05%
2018/01/1600.005127.70126.00-51,780-0.28%
2018/01/153120.5016120.31120.50-131,547-0.84%
2018/01/051119.001118.00117.5001,4430.00%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章