全台 (3038)-元富-安南券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.00
漲跌
▲0.45
漲幅
+1.43%
成交量
1,244張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	32.00	2	32.00	32.00	-1	2,030	-0.05%
2024/04/25	0	31.65	0	0.00	31.40	0	2,027	0.00%
2024/04/24	0	30.75	0	0.00	30.90	0	2,033	0.00%
2024/04/23	0	30.30	0	0.00	30.40	0	2,064	0.00%
2024/04/22	2	30.52	1	30.25	30.25	1	2,061	0.05%
2024/04/19	3	30.15	1	30.45	30.65	2	2,057	0.10%
2024/04/18	0	31.00	0	0.00	31.15	0	2,045	0.00%
2024/04/16	0	31.25	0	0.00	30.65	0	2,046	0.00%
2024/04/15	0	31.75	0	0.00	31.65	0	2,037	0.00%
2024/04/12	6	32.40	0	0.00	32.20	6	2,034	0.30%
2024/04/11	0.2	32.80	0	0.00	32.65	0.2	2,022	0.01%
2024/04/10	1	33.80	0	0.00	33.55	1	2,008	0.05%
2024/04/01	0	33.35	0	0.00	33.20	0	1,987	0.00%
2024/03/28	0	33.50	0	0.00	33.05	0	1,976	0.00%
2024/03/26	0	33.55	0	0.00	32.95	0	1,973	0.00%
2024/03/25	0.1	33.50	0	0.00	33.50	0.1	1,963	0.01%
2024/03/22	0	33.34	1	33.20	33.15	-1	1,967	-0.05%
2024/03/21	1.2	33.10	0	0.00	33.15	1.2	1,972	0.06%
2024/03/20	0	33.25	5	33.00	32.90	-5	1,977	-0.25%
2024/03/19	3	33.20	0	0.00	33.25	3	1,973	0.15%
2024/03/18	0	32.90	0	0.00	32.80	0	1,968	0.00%
2024/03/15	0	32.65	0	0.00	32.60	0	1,969	0.00%
2024/03/14	0	32.75	7	32.66	32.55	-7	1,970	-0.36%
2024/03/13	3	33.07	0	0.00	32.95	3	1,967	0.15%
2024/03/12	1	33.30	1	33.30	33.50	0	1,961	0.00%
2024/03/11	1	33.05	0	0.00	33.15	1	1,955	0.05%
2024/03/08	0	33.28	2	33.55	32.70	-2	1,957	-0.10%
2024/03/07	0.1	33.97	0	0.00	33.85	0.1	1,937	0.01%
2024/03/06	0	34.85	1	34.90	34.95	-1	1,925	-0.05%
2024/03/04	10	34.87	0	0.00	34.50	10	1,908	0.52%
2024/02/27	1	35.90	0	0.00	35.30	1	1,835	0.05%
2024/02/26	0	0.00	0.5	36.35	36.45	-0.5	1,803	-0.03%
2024/02/23	0	35.15	0	0.00	34.85	0	1,740	0.00%
2024/02/22	1	35.10	1	35.30	35.00	0	1,726	0.00%
2024/02/21	0.5	35.45	0	0.00	35.45	0.5	1,692	0.03%
2024/02/20	1.1	35.49	1	35.60	35.80	0.1	1,667	0.01%
2024/02/19	2	36.35	8	36.62	36.55	-6	1,586	-0.38%
2024/02/16	14	35.25	1	35.15	35.60	13	1,429	0.91%
2024/02/15	2	33.25	1	33.27	33.90	1	1,209	0.08%
2024/02/05	1	31.80	2	32.10	31.85	-1	1,121	-0.09%
2024/02/02	0	32.06	0	0.00	31.60	0	1,094	0.00%
2024/02/01	0	32.00	0	0.00	31.95	0	1,081	0.00%
2024/01/31	0	31.55	6	32.25	32.35	-6	1,042	-0.58%
2024/01/29	0	31.00	0	0.00	31.90	0	968	0.00%
2024/01/26	3	31.82	3	31.35	31.50	0	979	0.00%
2024/01/25	1	32.25	0.5	31.65	32.15	0.5	917	0.06%
2024/01/24	0	30.55	0	0.00	30.65	0	790	0.00%
2024/01/23	0	30.50	0	0.00	30.60	0	791	0.00%
2024/01/22	0	30.45	0	0.00	30.35	0	786	0.00%
2024/01/19	0	30.00	0	0.00	30.00	0	783	0.00%
2024/01/17	0	30.45	0	0.00	30.00	0	779	0.00%
2024/01/16	0	29.90	0	0.00	29.50	0	749	0.00%
2024/01/15	0	30.20	2	29.65	29.75	-2	753	-0.26%
2024/01/12	0	30.00	0	0.00	29.45	0	767	0.00%
2024/01/11	0	29.95	0	0.00	29.80	0	773	0.00%
2024/01/10	6	29.65	0	0.00	29.55	6	778	0.77%
2024/01/09	0	30.45	0	0.00	30.05	0	778	0.00%
2024/01/08	0	0.00	1	30.90	30.75	-1	779	-0.13%
2024/01/05	0	30.45	0	0.00	30.50	0	776	0.00%
2024/01/03	0	30.95	1	31.10	30.80	-1	809	-0.12%
2024/01/02	2	30.50	4	30.71	30.85	-2	803	-0.25%
2023/12/28	0	30.25	1	30.15	30.10	-1	803	-0.12%
2023/12/27	0	30.20	1	30.10	30.10	-1	807	-0.12%
2023/12/25	1	29.80	0	0.00	29.80	1	820	0.12%
2023/12/22	1	29.95	3	30.05	29.95	-2	825	-0.24%
2023/12/21	0	30.33	0	0.00	30.05	0	830	0.00%
2023/12/20	0	30.65	0	0.00	30.35	0	832	0.00%
2023/12/19	0	30.40	0	0.00	30.25	0	838	0.00%
2023/12/18	0	30.85	0	0.00	30.45	0	838	0.00%
2023/12/15	3	31.35	2	31.25	31.25	1	832	0.12%
2023/12/13	0	0.00	1	30.80	30.75	-1	833	-0.12%
2023/12/12	0	0.00	8	30.20	30.15	-8	836	-0.96%
2023/12/11	0	31.00	2	30.63	30.40	-2	837	-0.24%
2023/12/07	0	31.20	0	0.00	31.15	0	840	0.00%
2023/12/06	0	0.00	1	31.30	31.20	-1	862	-0.12%
2023/12/04	2	31.30	4	31.30	31.20	-2	866	-0.23%
2023/11/30	0	30.75	0	0.00	30.75	0	853	0.00%
2023/11/29	1	30.50	0	0.00	30.45	1	850	0.12%
2023/11/28	0	30.50	0	0.00	30.70	0	857	0.00%
2023/11/27	0	30.50	0	0.00	30.20	0	862	0.00%
2023/11/24	0	30.80	0	0.00	30.40	0	873	0.00%
2023/11/22	0	30.75	1	30.85	30.90	-1	895	-0.11%
2023/11/21	0	30.45	0	0.00	30.25	0	892	0.00%
2023/11/20	0	30.45	0	0.00	30.15	0	893	0.00%
2023/11/17	1	30.00	0	0.00	29.95	1	905	0.11%
2023/11/16	0	30.60	0	0.00	30.25	0	934	0.00%
2023/11/15	0	30.20	1	30.30	30.20	-1	942	-0.11%
2023/11/14	1	30.15	10	30.10	30.00	-9	979	-0.92%
2023/11/13	0	29.70	22	29.79	29.50	-22	991	-2.22%
2023/11/10	2	29.60	0	0.00	29.40	2	1,009	0.20%
2023/11/09	1	29.70	0	0.00	29.65	1	1,024	0.10%
2023/11/08	0	30.07	2	30.08	30.05	-2	1,034	-0.19%
2023/11/07	5	29.82	0	0.00	30.00	5	1,073	0.47%
2023/11/06	13	29.81	0	0.00	29.95	13	1,178	1.10%
2023/11/03	15	30.03	2	29.90	30.00	13	1,252	1.04%
2023/11/02	0	28.50	0	0.00	28.15	0	1,375	0.00%
2023/11/01	0	27.85	0	0.00	27.75	0	1,398	0.00%
2023/10/31	0	28.28	0	0.00	27.70	0	1,425	0.00%
2023/10/30	0	28.60	0	0.00	28.50	0	1,461	0.00%
2023/10/27	0	28.80	0	0.00	28.50	0	1,495	0.00%
2023/10/26	0	29.00	0	0.00	28.50	0	1,583	0.00%
2023/10/25	0	29.30	0	0.00	29.15	0	1,664	0.00%
2023/10/23	0	28.30	0	0.00	28.25	0	1,857	0.00%
2023/10/20	0	28.25	0	0.00	28.00	0	1,984	0.00%
2023/10/19	0	28.65	0	0.00	28.50	0	2,015	0.00%
2023/10/18	2	28.58	0	0.00	28.50	2	2,030	0.10%
2023/10/17	0	29.50	0	0.00	29.15	0	2,058	0.00%
2023/10/16	0	29.65	1	29.10	29.20	-1	2,111	-0.05%
2023/10/13	1	29.75	7	29.75	29.65	-6	2,211	-0.27%
2023/10/12	0	30.10	0	0.00	30.20	0	2,344	0.00%
2023/10/11	1	30.23	0	0.00	29.55	1	2,388	0.04%
2023/10/06	0	31.00	0	0.00	30.65	0	2,450	0.00%
2023/10/05	1	30.80	0	0.00	30.85	1	2,551	0.04%
2023/10/04	0	30.80	0	0.00	30.60	0	2,636	0.00%
2023/10/03	0	31.55	1	31.20	31.35	-1	2,680	-0.04%
2023/10/02	1	31.45	0	0.00	31.40	1	2,758	0.04%
2023/09/28	0	31.35	0	0.00	31.45	0	2,862	0.00%
2023/09/27	0	30.95	0	0.00	31.05	0	2,932	0.00%
2023/09/26	0	31.10	0	0.00	31.10	0	3,043	0.00%
2023/09/25	1	31.10	0	0.00	31.10	1	3,201	0.03%
2023/09/22	0	30.80	0	0.00	31.40	0	3,339	0.00%
2023/09/21	0	30.60	0	0.00	30.95	0	3,466	0.00%
2023/09/20	2	31.15	2	31.05	31.05	0	3,827	0.00%
2023/09/19	2	31.90	1	31.25	30.95	1	4,504	0.02%
2023/09/18	0	31.90	2	31.90	31.65	-2	4,787	-0.04%
2023/09/15	0	32.05	1	32.25	32.25	-1	4,887	-0.02%
2023/09/14	2	32.05	0	0.00	32.10	2	4,956	0.04%
2023/09/13	0	31.60	0	0.00	31.50	0	5,091	0.00%
2023/09/12	0	31.65	6	31.75	31.80	-6	5,196	-0.12%
2023/09/11	1	31.70	2	31.60	31.55	-1	5,282	-0.02%
2023/09/08	2	33.10	0	0.00	33.00	2	5,354	0.04%
2023/09/07	3	33.85	0	0.00	33.20	3	5,407	0.06%
2023/09/06	3	34.05	0	0.00	33.90	3	5,508	0.05%
2023/09/05	0	33.80	0	0.00	33.70	0	5,594	0.00%
2023/09/04	0	33.60	0	0.00	33.60	0	5,731	0.00%
2023/09/01	2	33.70	2	34.15	33.80	0	5,902	0.00%
2023/08/31	3	33.80	0	0.00	33.80	3	6,031	0.05%
2023/08/30	2	33.05	2	33.40	33.25	0	6,095	0.00%
2023/08/28	0	32.85	0	0.00	32.40	0	6,340	0.00%
2023/08/25	0	33.55	0	0.00	33.50	0	6,391	0.00%
2023/08/24	0	33.65	0	0.00	34.15	0	6,504	0.00%
2023/08/23	0	33.45	0.2	33.50	33.35	-0.2	6,571	0.00%
2023/08/22	0	34.40	4	33.15	33.20	-4	6,639	-0.06%
2023/08/21	0	0.00	1	34.10	34.05	-1	6,795	-0.01%
2023/08/18	4	34.62	0	0.00	33.70	4	7,087	0.06%
2023/08/17	0	34.63	0	0.00	35.00	0	7,102	0.00%
2023/08/16	0	34.00	0	0.00	34.80	0	7,240	0.00%
2023/08/15	25	35.03	1	34.85	35.05	24	7,505	0.32%
2023/08/14	46	34.19	0	0.00	34.45	46	7,583	0.61%
2023/08/11	24	34.61	6	34.80	34.65	18	7,622	0.24%
2023/08/10	7	34.25	95	33.80	34.05	-88	7,593	-1.16%
2023/08/09	2	38.02	1	36.95	36.95	1	7,507	0.01%
2023/08/08	1	39.30	1.1	39.50	38.85	-0.1	7,441	0.00%
2023/08/07	0	0.00	1	37.60	37.65	-1	7,348	-0.01%
2023/08/04	3	37.13	1	37.25	37.25	2	7,361	0.03%
2023/08/02	0.3	37.00	0	0.00	36.25	0.3	7,447	0.00%
2023/08/01	3	37.60	0	0.00	37.10	3	7,611	0.04%
2023/07/31	1.1	39.51	2	38.38	37.60	-0.9	7,693	-0.01%
2023/07/28	5	39.03	8	38.90	39.10	-3	7,652	-0.04%
2023/07/27	3	38.25	3	38.70	38.75	0	7,635	0.00%
2023/07/26	0	0.00	1	38.20	38.50	-1	7,637	-0.01%
2023/07/25	26	38.03	23	37.89	37.75	3	7,620	0.04%
2023/07/24	2	35.50	0	0.00	35.55	2	7,540	0.03%
2023/07/21	0	36.30	2	36.70	36.65	-2	7,530	-0.03%
2023/07/20	0	36.00	1	35.55	36.95	-1	7,568	-0.01%
2023/07/19	0.2	37.00	2	36.00	36.00	-1.8	7,598	-0.02%
2023/07/18	6	38.76	2	37.55	37.45	4	7,658	0.05%
2023/07/17	7	38.04	5	39.10	39.25	2	7,704	0.03%
2023/07/14	3	36.40	3	36.42	36.65	0	7,721	0.00%
2023/07/13	5	35.56	1	35.25	35.35	4	7,770	0.05%
2023/07/12	2	37.10	0	0.00	36.35	2	7,744	0.03%
2023/07/11	9	36.78	0	0.00	36.70	9	7,702	0.12%
2023/07/10	3	38.07	1	38.30	37.90	2	7,675	0.03%
2023/07/07	3	39.25	1	39.10	39.40	2	7,747	0.03%
2023/07/06	1	39.90	0	0.00	39.75	1	7,821	0.01%
2023/07/05	7	42.15	0	0.00	41.30	7	7,760	0.09%
2023/07/04	3	42.05	2	42.40	42.45	1	7,749	0.01%
2023/07/03	1	42.30	1	42.20	42.10	0	7,727	0.00%
2023/06/30	1.2	42.00	8	41.46	41.90	-6.8	7,718	-0.09%
2023/06/29	12	40.06	10	40.02	40.50	2	7,603	0.03%
2023/06/28	7.2	40.60	7	42.73	40.10	0.2	7,493	0.00%
2023/06/27	33.8	41.51	18	42.15	39.75	15.8	7,144	0.22%
2023/06/26	2	41.35	7	41.35	41.35	-5	6,484	-0.08%
2023/06/21	0	37.65	3.1	37.92	37.60	-3	6,242	-0.05%
2023/06/20	5	36.80	2	37.00	36.80	3	6,184	0.05%
2023/06/19	9	37.54	6	37.53	37.35	3	6,395	0.05%
2023/06/16	1	36.28	2	37.68	36.20	-1	6,306	-0.02%
2023/06/15	2	37.58	3	38.56	38.30	-1	6,358	-0.02%
2023/06/14	0	37.45	3	37.45	38.00	-3	6,283	-0.05%
2023/06/13	0	36.15	0	0.00	36.05	0	6,228	0.00%
2023/06/12	3	35.53	5	35.31	35.50	-2	6,299	-0.03%
2023/06/09	5	36.63	2	36.55	36.60	3	6,217	0.05%
2023/06/08	4	38.24	2	38.20	37.00	2	6,164	0.03%
2023/06/07	9	38.37	4	38.48	39.30	5	6,095	0.08%
2023/06/06	1	37.60	5	37.17	37.40	-4	5,973	-0.07%
2023/06/05	3	36.23	0	0.00	36.20	3	5,869	0.05%
2023/06/02	8	35.34	3	35.80	35.55	5	5,828	0.09%
2023/06/01	11	35.40	7	35.39	35.50	4	5,771	0.07%
2023/05/31	0	0.00	2	34.50	34.70	-2	5,644	-0.04%
2023/05/30	5	34.37	2	34.73	33.50	3	5,588	0.05%
2023/05/29	3	33.60	7	33.81	33.85	-4	5,502	-0.07%
2023/05/26	2	32.90	5	32.98	32.90	-3	5,464	-0.05%
2023/05/25	7	33.17	18	33.99	33.40	-11	5,402	-0.20%
2023/05/24	16	33.22	7	32.94	33.35	9	5,213	0.17%
2023/05/23	5	31.67	0	0.00	31.70	5	4,911	0.10%
2023/05/22	4	32.78	101	32.82	32.20	-97	4,859	-2.00%	大賣/
2023/05/19	103	32.77	31	32.55	32.55	72	4,710	1.53%	大買/
2023/05/18	1	30.30	2	30.73	30.55	-1	4,428	-0.02%
2023/05/17	0	0.00	4	29.87	29.80	-4	4,331	-0.09%
2023/05/15	2	28.68	1	28.50	28.50	1	4,321	0.02%
2023/05/12	15	29.05	0	0.00	29.15	15	4,296	0.35%
2023/05/11	10	28.50	0	0.00	28.50	10	4,272	0.23%
2023/05/10	2	29.70	0	0.00	30.05	2	4,187	0.05%
2023/05/09	10	29.99	4	29.64	29.65	6	4,148	0.14%
2023/05/08	2	30.95	5	30.90	31.05	-3	4,031	-0.07%
2023/05/05	2	30.30	0	0.00	30.15	2	3,828	0.05%
2023/05/04	1	28.50	0	0.00	29.15	1	3,718	0.03%
2023/05/02	2	30.30	10	30.80	30.20	-8	3,614	-0.22%
2023/04/28	3	29.60	3	29.80	29.80	0	3,522	0.00%
2023/04/25	0	0.00	8	28.46	28.30	-8	3,349	-0.24%
2023/04/21	13	28.08	72	27.79	27.80	-59	3,231	-1.83%
2023/04/20	12	30.06	1	29.30	29.45	11	3,116	0.35%
2023/04/19	5	29.70	0	0.00	29.80	5	2,968	0.17%
2023/04/18	9	28.97	2	28.65	28.65	7	2,815	0.25%
2023/04/17	0	0.00	3	27.98	28.30	-3	2,716	-0.11%
2023/04/12	1	27.50	1	27.45	27.45	0	2,529	0.00%
2023/04/11	2	27.20	7	27.31	26.75	-5	2,410	-0.21%
2023/04/10	2	25.90	40	25.78	26.05	-38	2,266	-1.68%
2023/04/07	0	0.00	360	25.55	25.70	-360	2,215	-16.25%	大賣/鉅額交易
2023/04/06	7	26.10	2	26.05	26.20	5	2,149	0.23%
2023/03/31	400	26.00	9	25.74	26.05	391	2,061	18.97%	大買/鉅額交易
2023/03/30	0	0.00	2	24.90	24.90	-2	1,910	-0.10%
2023/03/29	1	24.80	0	0.00	24.80	1	1,885	0.05%
2023/03/23	0	0.00	8	24.94	25.15	-8	1,857	-0.43%
2023/03/22	4	25.60	8	25.05	24.90	-4	1,832	-0.22%
2023/03/20	7	24.44	0	0.00	24.60	7	1,532	0.46%
2023/03/15	0	0.00	11	24.58	24.15	-11	1,330	-0.83%
2023/03/14	3	23.60	5	23.60	23.65	-2	1,216	-0.16%
2023/03/13	0	0.00	2	23.18	23.50	-2	1,199	-0.17%
2023/03/10	1	22.90	30	23.01	22.80	-29	1,157	-2.51%
2023/03/09	10	23.85	1	24.00	23.80	9	1,118	0.80%
2023/03/08	1	24.25	2	23.88	24.25	-1	1,082	-0.09%
2023/03/07	1	23.75	1	23.75	23.70	0	1,050	0.00%
2023/03/06	2	23.68	2	23.78	23.65	0	1,027	0.00%
2023/03/03	1	23.05	7	23.03	23.05	-6	1,003	-0.60%
2023/03/02	4	22.63	0	0.00	22.55	4	976	0.41%
2023/03/01	9	22.61	1	22.70	22.50	8	984	0.81%
2023/02/24	1	22.20	1	22.35	22.40	0	963	0.00%
2023/02/22	5	21.40	0	0.00	21.35	5	909	0.55%
2023/02/21	1	21.60	0	0.00	21.60	1	922	0.11%
2023/02/20	1	21.60	0	0.00	21.60	1	942	0.11%
2023/02/16	1	21.40	0	0.00	21.35	1	951	0.11%
2023/02/14	19	21.38	0	0.00	21.45	19	988	1.92%
2023/02/13	40	21.48	1.1	21.05	21.45	38.9	1,047	3.71%
2023/02/10	0	0.00	1	20.80	20.75	-1	1,043	-0.10%
2023/02/02	1	20.85	0	0.00	20.80	1	1,081	0.09%
2023/01/31	0	0.00	2	20.70	20.70	-2	1,079	-0.19%
2023/01/30	1	20.45	6	20.55	20.45	-5	1,077	-0.46%
2023/01/16	0	0.00	0.8	20.20	20.20	-0.8	1,082	-0.07%
2023/01/13	0	0.00	1	20.15	20.15	-1	1,085	-0.09%
2023/01/12	1	20.30	0	0.00	20.25	1	1,087	0.09%
2023/01/06	0	0.00	4	20.30	20.35	-4	1,102	-0.36%
2023/01/04	2	20.35	0	0.00	20.45	2	1,119	0.18%
2022/12/29	0	0.00	3	20.00	20.20	-3	1,121	-0.27%
2022/12/15	0	0.00	2	21.85	21.95	-2	1,090	-0.18%
2022/12/06	0	0.00	1	20.90	20.75	-1	1,043	-0.10%
2022/12/01	0.3	21.15	0	0.00	21.20	0.3	1,100	0.03%
2022/11/30	2	20.95	0	0.00	21.05	2	1,095	0.18%
2022/11/23	0	20.85	0	0.00	20.90	0	1,143	0.00%
2022/11/18	0	20.70	0	0.00	20.50	0	1,130	0.00%
2022/11/17	0.1	20.65	0	0.00	20.70	0.1	1,136	0.00%
2022/11/16	0.3	20.65	0	0.00	20.45	0.3	1,127	0.02%
2022/11/14	0.1	20.96	8	20.95	21.00	-7.9	1,119	-0.70%
2022/11/11	0.1	20.60	0	0.00	20.45	0.1	1,115	0.01%
2022/11/09	0.4	20.90	0	0.00	20.85	0.4	1,152	0.03%
2022/11/08	0.1	21.70	1	21.80	21.40	-0.9	1,099	-0.08%
2022/10/31	0	0.00	1	19.70	19.65	-1	1,105	-0.09%
2022/10/28	1	19.45	0	0.00	19.35	1	1,125	0.09%
2022/09/12	1	21.20	1	21.30	21.15	0	1,577	0.00%
2022/09/06	9	20.70	0	0.00	20.65	9	1,538	0.59%
2022/09/05	1	20.70	0	0.00	20.70	1	1,535	0.07%
2022/09/02	2	21.75	0	0.00	21.55	2	1,518	0.13%
2022/09/01	2	22.25	0	0.00	22.10	2	1,498	0.13%
2022/08/29	0	0.00	5	22.70	22.80	-5	1,456	-0.34%
2022/08/26	0	0.00	1	23.15	23.15	-1	1,440	-0.07%
2022/08/23	0	0.00	8	22.70	22.70	-8	1,379	-0.58%
2022/08/18	0	0.00	1	22.65	22.60	-1	1,332	-0.08%
2022/08/16	5	22.42	1	22.45	22.45	4	1,270	0.31%
2022/08/11	0	0.00	4	21.70	21.85	-4	1,182	-0.34%
2022/08/09	0	0.00	6	21.60	21.70	-6	1,137	-0.53%
2022/08/08	0	0.00	2	21.60	21.70	-2	1,120	-0.18%
2022/08/03	9	20.48	1	20.35	20.35	8	1,052	0.76%
2022/08/02	0	0.00	7	21.80	21.85	-7	968	-0.72%
2022/08/01	0	0.00	1	21.80	22.15	-1	943	-0.11%
2022/07/29	0	0.00	2	21.60	21.75	-2	907	-0.22%
2022/07/28	1	21.50	8	21.78	21.50	-7	882	-0.79%
2022/07/25	0	0.00	2	21.30	20.95	-2	730	-0.27%
2022/07/13	0	0.00	6	18.99	19.00	-6	577	-1.04%
2022/07/07	0	0.00	1	19.50	19.60	-1	510	-0.20%
2022/07/04	0	0.00	2	20.80	20.60	-2	467	-0.43%
2022/07/01	0	0.00	1	20.50	20.60	-1	464	-0.22%
2022/06/23	2	19.60	0	0.00	19.85	2	358	0.56%
2022/06/22	0	0.00	4	20.35	19.80	-4	350	-1.14%
2022/06/21	0	0.00	2	20.40	20.40	-2	333	-0.60%
2022/06/20	0	0.00	0.7	20.00	20.20	-0.7	328	-0.21%
2022/06/17	0	0.00	0.3	20.10	20.20	-0.3	315	-0.09%
2022/06/15	0	0.00	5	20.30	20.30	-5	286	-1.75%
2022/06/13	0	0.00	1	19.75	19.75	-1	237	-0.42%
2022/06/10	0	0.00	1	19.45	19.65	-1	211	-0.47%
2022/06/09	0	0.00	16	19.20	19.30	-16	203	-7.86%
2022/06/07	0.1	19.10	0	0.00	19.00	0.1	204	0.05%
2022/06/06	0	19.10	0	0.00	18.95	0	208	0.00%
2022/05/27	0.1	18.75	0	0.00	18.50	0.1	225	0.03%
2022/05/26	0.2	18.59	0	0.00	18.50	0.2	228	0.08%
2022/05/25	0	18.50	0	0.00	18.55	0	232	0.01%
2022/05/24	0	18.50	0	0.00	18.50	0	238	0.00%
2022/05/23	0.1	18.50	0	0.00	18.50	0.1	240	0.04%
2022/05/16	0	0.00	0.1	17.90	18.00	-0.1	245	-0.04%
2022/04/19	0	0.00	3	18.75	18.75	-3	287	-1.04%
2022/04/15	11	18.75	0	0.00	18.80	11	317	3.46%
2022/04/14	0	0.00	2	19.00	19.00	-2	326	-0.61%
2022/04/13	0	0.00	2	18.95	18.90	-2	328	-0.61%
2022/04/07	0.1	18.95	0	0.00	18.80	0.1	341	0.03%
2022/03/10	0	0.00	1	19.15	19.05	-1	489	-0.20%
2022/03/04	0	0.00	1	19.15	19.15	-1	483	-0.21%
2022/02/09	0	0.00	1	19.30	19.25	-1	532	-0.19%
2022/02/07	0	0.00	10	18.70	18.75	-10	528	-1.89%
2022/01/25	10	18.00	0	0.00	18.00	10	531	1.88%
2022/01/14	1	18.70	0	0.00	18.55	1	575	0.17%
2022/01/07	1	18.90	0	0.00	18.90	1	539	0.19%
2022/01/04	1	19.25	0	0.00	19.25	1	531	0.19%
2021/12/22	0	0.00	1	19.20	19.15	-1	410	-0.24%
2021/12/20	1	18.90	2	18.95	18.90	-1	417	-0.24%
2021/12/10	0	0.00	1	19.20	19.05	-1	395	-0.25%
2021/12/09	0	0.00	1	19.20	19.10	-1	400	-0.25%
2021/11/25	0	0.00	13	19.20	19.20	-13	392	-3.31%
2021/11/24	0	0.00	1	19.05	19.25	-1	390	-0.26%
2021/11/18	9	19.00	0	0.00	19.05	9	383	2.35%
2021/11/11	7	18.79	0	0.00	18.65	7	386	1.81%
2021/11/05	0	0.00	3	18.60	18.50	-3	392	-0.76%
2021/10/21	5	17.99	0	0.00	17.85	5	421	1.19%
2021/10/13	0	0.00	1	17.55	17.45	-1	510	-0.20%
2021/10/12	1	17.35	1	17.90	17.35	0	530	0.00%
2021/10/04	1	17.05	0	0.00	16.95	1	736	0.14%
2021/09/30	1	17.75	0	0.00	17.85	1	819	0.12%
2021/09/13	0	0.00	2	17.70	17.75	-2	2,082	-0.10%
2021/09/10	3	17.35	0	0.00	17.40	3	2,093	0.14%
2021/08/18	1	17.50	0	0.00	18.10	1	3,093	0.03%
2021/08/16	2	18.00	0	0.00	18.05	2	3,114	0.06%
2021/08/10	3	18.87	0	0.00	18.80	3	3,161	0.09%
2021/08/05	1	19.30	1	19.20	19.10	0	3,274	0.00%
2021/08/04	1	19.25	8	19.35	19.35	-7	3,341	-0.21%
2021/07/29	8	18.88	0	0.00	18.90	8	3,500	0.23%
2021/07/28	6	18.72	0	0.00	18.80	6	3,558	0.17%
2021/07/27	2	19.50	0	0.00	19.15	2	3,706	0.05%
2021/07/23	1	19.30	0	0.00	19.50	1	4,410	0.02%
2021/07/22	0	0.00	11	19.29	19.05	-11	4,587	-0.24%
2021/07/21	27	18.96	11	18.80	18.90	16	4,622	0.35%
2021/07/20	10	19.65	0	0.00	19.60	10	4,624	0.22%
2021/07/19	2	19.85	0	0.00	19.90	2	4,637	0.04%
2021/07/14	2	20.38	1	20.35	20.30	1	4,823	0.02%
2021/07/13	2	22.70	5	22.65	22.30	-3	4,827	-0.06%
2021/07/12	1	22.50	0	0.00	22.65	1	4,784	0.02%
2021/07/09	1	22.30	11	22.45	22.35	-10	4,782	-0.21%
2021/07/08	2	22.70	3	22.47	22.35	-1	4,827	-0.02%
2021/07/07	1	22.30	6	22.42	22.30	-5	4,848	-0.10%
2021/07/06	21	23.33	5	22.97	22.95	16	4,881	0.33%
2021/07/05	6	23.06	1	24.05	23.60	5	4,352	0.11%
2021/07/02	8	21.40	0	0.00	21.90	8	4,526	0.18%
2021/07/01	5	21.48	4	21.95	21.30	1	4,522	0.02%
2021/06/30	2	21.35	5	21.60	21.75	-3	4,530	-0.07%
2021/06/29	6	21.72	3	21.40	21.30	3	4,539	0.07%
2021/06/28	0	0.00	25	21.31	21.75	-25	4,504	-0.55%
2021/06/25	2	21.60	5	21.40	21.20	-3	4,478	-0.07%
2021/06/24	0	0.00	2	21.50	21.45	-2	4,482	-0.04%
2021/06/22	0	0.00	11	20.97	20.90	-11	4,458	-0.25%
2021/06/21	2	20.70	0	0.00	20.75	2	4,450	0.04%
2021/06/18	4	21.20	5	21.40	21.20	-1	4,462	-0.02%
2021/06/17	2	21.35	1	21.10	21.35	1	4,476	0.02%
2021/06/15	0	0.00	13	20.86	20.70	-13	4,511	-0.29%
2021/06/11	2	20.80	1	21.00	20.80	1	4,528	0.02%
2021/06/10	1	20.80	11	20.70	20.85	-10	4,675	-0.21%
2021/06/09	2	21.00	0	0.00	21.05	2	4,756	0.04%
2021/06/07	26	21.00	27	21.26	21.25	-1	4,769	-0.02%
2021/06/04	28	21.10	0	0.00	20.75	28	4,629	0.60%
2021/06/02	6	21.25	0	0.00	21.05	6	4,601	0.13%
2021/06/01	5	21.44	4	21.38	21.40	1	4,571	0.02%
2021/05/31	10	21.00	8	21.03	21.05	2	4,505	0.04%
2021/05/28	32	22.02	2	21.95	21.50	30	4,458	0.67%
2021/05/27	11	19.70	50	20.57	21.55	-39	4,222	-0.92%
2021/05/21	1	18.85	0	0.00	19.00	1	4,241	0.02%
2021/05/19	0	0.00	1	19.35	19.15	-1	4,252	-0.02%
2021/05/14	17	19.00	15	19.40	18.90	2	4,212	0.05%
2021/05/13	21	18.83	20	19.35	18.80	1	4,174	0.02%
2021/05/12	10	18.90	0	0.00	18.75	10	4,131	0.24%
2021/05/11	5	21.00	0	0.00	20.10	5	4,059	0.12%
2021/05/10	5	21.65	2	21.80	21.60	3	3,997	0.08%
2021/05/07	2	22.13	0	0.00	22.10	2	3,960	0.05%
2021/05/06	0	0.00	1	22.10	21.50	-1	3,907	-0.03%
2021/05/05	0	0.00	1	22.20	21.75	-1	3,864	-0.03%
2021/05/04	17	22.04	5	22.05	22.05	12	3,804	0.32%
2021/05/03	15	24.33	12	24.58	23.75	3	3,655	0.08%
2021/04/29	2	25.55	1	25.55	25.60	1	3,242	0.03%
2021/04/28	0	23.30	1	21.90	23.30	-1	2,957	-0.03%
2021/04/22	2	21.95	8	21.68	21.25	-6	2,722	-0.22%
2021/04/21	5	22.30	3	22.18	22.00	2	2,647	0.08%
2021/04/20	2	21.78	0	0.00	21.75	2	2,551	0.08%
2021/04/19	0	0.00	10	21.55	21.50	-10	2,527	-0.40%
2021/04/16	10	21.60	0	0.00	21.60	10	2,477	0.40%
2021/04/14	12	20.88	16	21.29	21.60	-4	2,439	-0.16%
2021/04/12	0	0.00	1	22.00	22.00	-1	2,494	-0.04%
2021/04/09	10	22.14	5	22.10	22.45	5	2,428	0.21%
2021/04/08	1	22.20	31	21.24	22.35	-30	2,236	-1.34%
2021/04/07	5	20.10	0	0.00	20.35	5	1,860	0.27%
2021/04/06	1	20.05	0	0.00	20.05	1	1,915	0.05%
2021/03/31	1	20.10	5	20.01	20.00	-4	1,872	-0.21%
2021/03/29	0	0.00	3	20.00	20.00	-3	1,931	-0.16%
2021/03/26	1	19.90	0	0.00	19.90	1	1,924	0.05%
2021/03/24	1	19.80	0	0.00	19.80	1	1,945	0.05%
2021/03/22	1	20.10	0	0.00	20.15	1	1,923	0.05%
2021/03/19	0	0.00	14	19.91	20.05	-14	1,925	-0.73%
2021/03/18	14	19.57	0	0.00	19.80	14	1,908	0.73%
2021/03/16	12	19.83	13	19.87	19.90	-1	1,899	-0.05%
2021/03/15	2	20.20	26	20.17	20.20	-24	1,774	-1.35%
2021/03/12	6	19.65	2	19.50	19.50	4	1,701	0.24%
2021/03/11	12	19.88	14	19.81	19.75	-2	1,740	-0.11%
2021/03/10	4	19.55	0	0.00	19.40	4	1,785	0.22%
2021/03/04	0	0.00	1	19.30	19.15	-1	2,208	-0.05%
2021/03/03	0	0.00	1	19.05	19.30	-1	2,249	-0.04%
2021/02/25	12	19.61	9	19.52	19.40	3	2,254	0.13%
2021/02/24	0	0.00	25	19.33	19.40	-25	2,128	-1.17%
2021/02/23	0	0.00	1	19.00	19.10	-1	2,228	-0.04%
2021/02/22	0	0.00	21	19.03	19.00	-21	2,265	-0.93%
2021/02/04	0	0.00	6	17.90	18.05	-6	2,251	-0.27%
2021/01/29	1	18.00	0	0.00	17.60	1	2,320	0.04%
2021/01/22	4	17.75	0	0.00	17.65	4	2,369	0.17%
2021/01/21	0	0.00	5	17.75	17.70	-5	2,388	-0.21%
2021/01/18	1	17.75	1	18.00	18.20	0	2,668	0.00%
2021/01/15	5	18.05	0	0.00	18.05	5	2,658	0.19%
2021/01/13	5	18.40	0	0.00	18.30	5	2,725	0.18%
2021/01/12	10	18.50	0	0.00	18.25	10	2,723	0.37%
2021/01/08	1	18.30	2	18.40	18.35	-1	2,718	-0.04%
2021/01/07	0	0.00	5	18.45	18.55	-5	2,712	-0.18%
2021/01/06	12	18.69	0	0.00	18.50	12	2,699	0.44%
2021/01/05	0	0.00	2	19.20	19.60	-2	2,578	-0.08%
2021/01/04	2	19.30	0	0.00	19.20	2	2,550	0.08%
2020/12/31	0	0.00	24	19.30	19.25	-24	2,533	-0.95%
2020/12/30	11	19.40	0	0.00	19.30	11	2,521	0.44%
2020/12/29	0	0.00	22	19.81	19.60	-22	2,491	-0.88%
2020/12/28	12	19.21	27	19.39	19.40	-15	2,415	-0.62%
2020/12/24	0	0.00	11	19.25	19.05	-11	2,363	-0.47%
2020/12/23	1	19.30	5	19.12	18.95	-4	2,328	-0.17%
2020/12/21	0	0.00	2	18.45	18.50	-2	2,323	-0.09%
2020/12/18	5	18.65	5	19.15	18.60	0	2,317	0.00%
2020/12/16	2	19.00	0	0.00	18.95	2	2,313	0.09%
2020/12/15	0	0.00	2	19.10	18.85	-2	2,315	-0.09%
2020/12/10	13	18.86	18	19.12	18.85	-5	2,309	-0.22%
2020/12/09	22	18.97	0	0.00	18.90	22	2,300	0.96%
2020/12/08	1	19.20	0	0.00	19.00	1	2,314	0.04%
2020/12/07	29	19.22	10	19.80	19.15	19	2,370	0.80%
2020/12/04	6	19.38	25	19.35	19.40	-19	2,337	-0.81%
2020/12/03	20	19.13	6	19.23	18.95	14	2,289	0.61%
2020/12/02	15	19.40	19	19.36	19.35	-4	2,496	-0.16%
2020/12/01	5	18.74	31	18.75	18.85	-26	2,272	-1.14%
2020/11/30	3	18.28	5	18.28	18.25	-2	2,285	-0.09%
2020/11/27	0	0.00	8	18.45	18.20	-8	2,296	-0.35%
2020/11/26	0	0.00	6	17.88	18.05	-6	2,277	-0.26%
2020/11/24	2	18.10	0	0.00	17.95	2	2,377	0.08%
2020/11/23	10	18.18	0	0.00	18.20	10	2,580	0.39%
2020/11/20	20	18.40	35	18.56	18.50	-15	2,610	-0.57%
2020/11/19	14	17.88	6	17.97	18.10	8	2,680	0.30%
2020/11/18	2	17.25	0	0.00	17.40	2	2,697	0.07%
2020/11/16	2	17.65	0	0.00	17.65	2	2,791	0.07%
2020/11/13	0	0.00	11	17.65	17.70	-11	2,799	-0.39%
2020/11/12	2	17.78	0	0.00	17.75	2	2,827	0.07%
2020/11/11	0	0.00	2	17.70	17.70	-2	2,842	-0.07%
2020/11/10	6	17.48	5	17.61	17.50	1	2,866	0.03%
2020/11/09	1	17.80	2	17.80	17.85	-1	2,871	-0.03%
2020/11/05	0	0.00	5	17.77	17.65	-5	2,898	-0.17%
2020/11/04	4	17.45	2	17.60	17.45	2	2,989	0.07%
2020/11/03	0	0.00	1	17.45	17.50	-1	2,995	-0.03%
2020/10/29	6	17.46	0	0.00	17.40	6	3,087	0.19%
2020/10/28	0	0.00	2	18.15	17.80	-2	3,088	-0.06%
2020/10/27	14	18.41	3	18.45	18.45	11	3,093	0.36%
2020/10/26	6	18.66	13	18.84	18.85	-7	3,057	-0.23%
2020/10/23	1	17.45	1	17.65	17.55	0	2,861	0.00%
2020/10/22	0	0.00	6	17.81	17.70	-6	2,910	-0.21%
2020/10/21	6	17.40	2	17.35	17.40	4	2,857	0.14%
2020/10/16	8	16.94	0	0.00	16.90	8	2,981	0.27%
2020/10/15	0	0.00	2.4	17.19	17.15	-2.4	3,021	-0.08%
2020/10/14	0	0.00	2	17.10	17.20	-2	3,071	-0.07%
2020/10/13	4	16.93	0	0.00	16.90	4	3,122	0.13%
2020/10/12	1	17.20	0	0.00	17.10	1	3,157	0.03%
2020/10/08	1	17.35	0	0.00	17.35	1	3,200	0.03%
2020/10/07	4	17.40	2	17.53	17.45	2	3,262	0.06%
2020/10/06	0	0.00	2	17.65	17.40	-2	3,351	-0.06%
2020/09/29	3	17.32	1	17.25	17.20	2	3,797	0.05%
2020/09/25	14	17.14	6	16.75	17.05	8	4,181	0.19%
2020/09/21	2	18.18	1	18.05	18.10	1	4,930	0.02%
2020/09/18	0	0.00	4	18.33	18.25	-4	5,073	-0.08%
2020/09/17	4	18.20	0	0.00	18.15	4	5,106	0.08%
2020/09/15	2	18.35	1	18.45	18.15	1	5,230	0.02%
2020/09/14	17	18.36	0	0.00	18.35	17	5,263	0.32%
2020/09/11	7	18.53	0	0.00	18.45	7	5,326	0.13%
2020/09/10	20	19.04	7	19.09	18.95	13	5,344	0.24%
2020/09/09	12	19.70	0	0.00	19.70	12	5,538	0.22%
2020/09/08	6	19.93	16	19.81	20.00	-10	5,905	-0.17%
2020/09/07	6	20.16	21	20.28	20.05	-15	5,972	-0.25%
2020/09/04	10	19.55	7	19.06	19.55	3	5,870	0.05%
2020/09/03	2	19.38	12	19.36	19.05	-10	5,836	-0.17%
2020/09/02	2	18.90	0	0.00	18.90	2	5,857	0.03%
2020/09/01	2	18.88	1	19.10	18.95	1	6,212	0.02%
2020/08/31	10	19.05	0	0.00	19.00	10	6,229	0.16%
2020/08/27	7	19.40	18	19.19	19.55	-11	6,276	-0.18%
2020/08/26	7	18.80	0	0.00	18.80	7	6,137	0.11%
2020/08/25	11	19.18	27	19.44	19.20	-16	6,329	-0.25%
2020/08/24	5	18.65	2	18.55	18.75	3	6,346	0.05%
2020/08/21	0	0.00	1	17.70	17.80	-1	6,364	-0.02%
2020/08/20	9	17.23	2	17.10	17.20	7	6,475	0.11%
2020/08/19	0	0.00	19	18.37	18.25	-19	6,587	-0.29%
2020/08/18	5	18.69	0	0.00	18.45	5	6,784	0.07%
2020/08/17	1	18.80	0	0.00	18.85	1	7,066	0.01%
2020/08/14	1	18.20	4	18.59	18.55	-3	7,458	-0.04%
2020/08/13	2	18.18	1	18.05	18.20	1	7,502	0.01%
2020/08/12	4	18.08	0	0.00	18.10	4	7,534	0.05%
2020/08/11	1	18.00	0	0.00	18.15	1	7,671	0.01%
2020/08/10	9	19.22	4	19.25	18.75	5	7,688	0.07%
2020/08/07	10	19.00	0	0.00	19.10	10	7,731	0.13%
2020/08/06	3	19.10	3	19.50	18.90	0	7,847	0.00%
2020/08/05	5	18.95	0	0.00	19.05	5	7,835	0.06%
2020/08/03	1	18.50	0	0.00	18.60	1	7,981	0.01%
2020/07/31	0	0.00	1	18.55	18.90	-1	8,082	-0.01%
2020/07/30	1	18.35	0	0.00	18.55	1	8,126	0.01%
2020/07/28	2	17.53	0	0.00	17.40	2	8,384	0.02%
2020/07/27	1	18.45	0	0.00	18.10	1	8,407	0.01%
2020/07/24	5	18.94	2	18.60	18.60	3	8,508	0.04%
2020/07/23	0	0.00	11	19.25	19.15	-11	8,632	-0.13%
2020/07/22	6	19.29	16	19.48	19.55	-10	8,781	-0.11%
2020/07/21	6	19.13	1	18.95	19.05	5	9,131	0.05%
2020/07/20	4	18.88	2	19.18	19.20	2	9,314	0.02%
2020/07/17	9	18.91	1	18.95	18.55	8	9,746	0.08%
2020/07/16	6	19.21	2	19.05	19.25	4	10,323	0.04%
2020/07/15	11	19.57	1	19.55	19.30	10	10,635	0.09%
2020/07/14	14	19.90	1	19.60	19.40	13	10,705	0.12%
2020/07/13	8	19.77	4	20.45	20.20	4	10,740	0.04%
2020/07/10	33	20.48	5	20.35	19.95	28	10,684	0.26%
2020/07/09	31	21.96	5	22.75	21.50	26	10,603	0.25%
2020/07/08	15	23.05	8	23.48	22.85	7	10,605	0.07%
2020/07/07	7	24.01	5	23.50	23.50	2	10,621	0.02%
2020/07/06	9	24.82	4	24.89	25.00	5	10,509	0.05%
2020/07/03	30	24.30	27	24.38	23.95	3	10,333	0.03%
2020/07/02	0	0.00	1	22.30	23.35	-1	10,042	-0.01%
2020/07/01	2	21.35	0	0.00	21.25	2	9,761	0.02%
2020/06/30	0	21.15	0	0.00	21.20	0	9,738	0.00%
2020/06/29	2	21.30	102	21.30	21.30	-100	9,738	-1.03%	大賣/
2020/06/23	3	20.95	0	0.00	20.90	3	9,664	0.03%
2020/06/22	0	0.00	6	20.95	21.00	-6	9,658	-0.06%
2020/06/19	15	20.88	58	20.99	20.80	-43	9,630	-0.45%
2020/06/18	4	20.94	1	20.85	20.80	3	9,591	0.03%
2020/06/17	0	0.00	1	20.90	20.85	-1	9,527	-0.01%
2020/06/16	5	20.75	2	21.20	20.95	3	9,487	0.03%
2020/06/15	5	21.44	15.3	20.09	21.10	-10.3	9,285	-0.11%
2020/06/12	7	19.49	1	19.50	19.70	6	8,905	0.07%
2020/06/11	1	20.10	0	0.00	19.90	1	8,804	0.01%
2020/06/10	0	0.00	0	20.50	20.50	0	8,659	0.00%
2020/06/09	0	0.00	1	20.55	20.65	-1	8,688	-0.01%
2020/06/08	7	21.02	8	21.41	21.05	-1	8,589	-0.01%
2020/06/05	3	20.30	1	20.50	20.55	2	8,258	0.02%
2020/06/04	2	20.40	0	0.00	20.35	2	8,228	0.02%
2020/06/03	14	20.90	3	20.75	20.60	11	8,195	0.13%
2020/06/02	4	20.33	0	0.00	20.25	4	8,086	0.05%
2020/06/01	15	21.24	2	20.90	20.60	13	8,010	0.16%
2020/05/28	1	20.20	0	0.00	19.45	1	7,515	0.01%
2020/05/27	0	0.00	5	20.22	19.90	-5	7,435	-0.07%
2020/05/25	1	20.15	10	20.15	20.70	-9	7,111	-0.13%
2020/05/22	2	20.23	4	20.33	20.15	-2	6,900	-0.03%
2020/05/21	8	20.26	9	20.12	20.30	-1	6,596	-0.02%
2020/05/20	1	19.35	21	19.25	19.15	-20	6,176	-0.32%
2020/05/18	21	19.70	4	19.59	19.15	17	6,043	0.28%
2020/05/15	0	0.00	8	19.06	19.00	-8	5,885	-0.14%
2020/05/14	0	0.00	27	19.07	18.95	-27	5,823	-0.46%
2020/05/13	5	19.20	48	19.22	19.10	-43	5,679	-0.76%
2020/05/12	0	0.00	11	18.53	18.50	-11	5,549	-0.20%
2020/05/11	0	0.00	13	18.85	18.10	-13	5,497	-0.24%
2020/05/08	10	18.95	13	18.95	18.90	-3	5,349	-0.06%
2020/05/06	22	19.25	11	19.29	18.90	11	5,194	0.21%
2020/05/05	14	19.29	11	19.26	19.05	3	5,125	0.06%
2020/05/04	38	19.02	22	19.21	18.90	16	4,912	0.33%
2020/04/30	11	18.90	5	19.15	18.80	6	4,829	0.12%
2020/04/29	5	18.90	0	0.00	18.90	5	4,776	0.10%
2020/04/28	18	19.17	10	19.14	18.90	8	4,663	0.17%
2020/04/27	8	18.99	0	0.00	19.00	8	4,543	0.18%
2020/04/24	8	19.54	8	19.85	19.10	0	4,360	0.00%
2020/04/23	0	0.00	27	19.56	19.30	-27	3,943	-0.68%
2020/04/22	31	19.58	13	19.59	19.70	18	3,709	0.49%
2020/04/21	27	19.15	13	19.24	19.55	14	3,222	0.43%
2020/04/20	6	17.94	20	18.08	17.80	-14	2,589	-0.54%
2020/04/17	9	17.46	0	0.00	17.35	9	2,242	0.40%
2020/04/16	4	17.33	15	17.51	17.85	-11	2,111	-0.52%
2020/04/15	7	17.12	0	0.00	16.90	7	2,017	0.35%
2020/04/13	10	16.99	8	17.25	17.00	2	1,935	0.10%
2020/04/10	3	17.05	3	17.30	17.40	0	1,780	0.00%
2020/04/07	0	0.00	3	16.35	16.55	-3	1,564	-0.19%
2020/03/31	3	15.78	2	16.00	16.00	1	1,421	0.07%
2020/03/30	2	15.80	3	15.67	15.85	-1	1,366	-0.07%
2020/03/27	0	0.00	2	15.80	15.50	-2	1,320	-0.15%
2020/03/26	0	0.00	2	15.50	16.00	-2	1,258	-0.16%
2020/03/25	1	15.15	1	15.15	15.15	0	1,190	0.00%
2020/03/24	0	0.00	1	14.00	14.00	-1	1,144	-0.09%
2020/03/16	0	0.00	1	13.95	13.45	-1	1,062	-0.09%
2020/03/13	3	13.57	0	0.00	13.65	3	1,071	0.28%
2020/03/12	0	0.00	2	14.90	14.90	-2	1,017	-0.20%
2020/03/11	2	15.90	1	15.90	15.70	1	995	0.10%
2020/03/02	2	14.55	2	14.75	14.70	0	1,048	0.00%
2020/02/24	1	15.65	0	0.00	15.40	1	1,390	0.07%
2020/02/20	0	15.80	1	15.90	15.90	-1	1,431	-0.07%
2020/02/17	0	0.00	1	15.70	15.70	-1	1,673	-0.06%
2020/02/04	0	0.00	5	15.56	15.50	-5	1,940	-0.26%
2020/01/31	5	15.65	0	0.00	15.75	5	1,929	0.26%
2020/01/30	3	15.67	2	16.10	15.60	1	1,940	0.05%
2020/01/20	0	0.00	2	17.10	17.25	-2	1,908	-0.10%
2020/01/15	2	17.20	0	0.00	17.10	2	1,933	0.10%
2020/01/03	1	17.60	0	0.00	17.60	1	2,059	0.05%
2019/12/30	0	0.00	2	17.90	17.85	-2	2,065	-0.10%
2019/12/25	0	0.00	1	17.65	17.65	-1	2,060	-0.05%
2019/12/19	3	17.83	0	0.00	17.70	3	2,235	0.13%
2019/12/18	4	17.85	0	0.00	17.85	4	2,251	0.18%
2019/12/17	1	17.90	0	0.00	17.90	1	2,275	0.04%
2019/12/16	3	17.83	0	0.00	17.85	3	2,285	0.13%
2019/12/13	2	17.70	0	0.00	17.65	2	2,321	0.09%
2019/12/12	7	17.95	0	0.00	17.85	7	2,352	0.30%
2019/12/10	2	18.10	3	18.25	18.15	-1	2,403	-0.04%
2019/12/09	1	18.15	0	0.00	17.90	1	2,465	0.04%
2019/12/06	0	0.00	1	18.00	17.95	-1	2,607	-0.04%
2019/12/05	6	18.05	0	0.00	17.95	6	2,811	0.21%
2019/12/04	1	17.80	0	0.00	17.80	1	2,909	0.03%
2019/11/22	3	19.45	12	19.29	19.30	-9	3,152	-0.29%
2019/11/21	11	18.80	0	0.00	18.90	11	2,953	0.37%
2019/11/18	0	0.00	15	19.23	18.75	-15	2,904	-0.52%
2019/11/15	17	18.90	12	18.39	18.85	5	2,830	0.18%
2019/11/14	0	0.00	3	18.08	18.05	-3	2,808	-0.11%
2019/11/11	0	0.00	1	17.60	17.60	-1	2,902	-0.03%
2019/11/08	0	0.00	5	18.10	18.00	-5	2,903	-0.17%
2019/11/06	3	18.68	0	0.00	18.35	3	2,904	0.10%
2019/11/04	11	18.09	1	18.45	18.70	10	2,834	0.35%
2019/10/31	0	0.00	1	17.60	17.40	-1	2,832	-0.04%
2019/10/30	1	17.70	0	0.00	17.60	1	2,842	0.04%
2019/10/28	0	0.00	1	18.15	18.10	-1	3,144	-0.03%
2019/10/25	1	18.35	0	0.00	18.05	1	3,240	0.03%
2019/10/22	0	0.00	1	18.10	18.05	-1	3,315	-0.03%
2019/10/17	0	0.00	1	17.70	17.80	-1	3,367	-0.03%
2019/10/16	8	17.74	1	17.85	18.00	7	3,559	0.20%
2019/10/15	0	0.00	1	17.15	17.20	-1	3,507	-0.03%
2019/10/08	0	0.00	2	18.20	17.80	-2	3,603	-0.06%
2019/10/02	2	17.85	0	0.00	18.00	2	3,838	0.05%
2019/10/01	0	0.00	1	17.95	17.90	-1	3,911	-0.03%
2019/09/27	3	18.05	2	17.90	17.95	1	4,010	0.02%
2019/09/26	1	18.30	1	18.55	18.60	0	4,055	0.00%
2019/09/25	1	17.95	0	0.00	18.05	1	4,221	0.02%
2019/09/23	3	18.83	1	18.85	18.80	2	4,313	0.05%
2019/09/20	0	0.00	1	19.05	18.95	-1	4,316	-0.02%
2019/09/19	1	19.20	0	0.00	19.20	1	4,333	0.02%
2019/09/18	1	19.20	0	0.00	19.10	1	4,363	0.02%
2019/09/17	0	0.00	1	19.65	19.20	-1	4,356	-0.02%
2019/09/16	1	20.10	0	0.00	19.85	1	4,339	0.02%
2019/09/12	1	19.75	1	20.20	20.25	0	4,316	0.00%
2019/09/11	1	20.50	1	21.10	20.15	0	4,256	0.00%
2019/09/10	2	20.68	0	0.00	20.75	2	4,160	0.05%
2019/09/03	0	0.00	100	19.16	19.25	-100	3,571	-2.80%
2019/08/30	0	0.00	4	18.85	18.80	-4	3,548	-0.11%
2019/08/29	0	0.00	1	19.10	19.10	-1	3,487	-0.03%
2019/08/28	0	0.00	1	18.80	18.90	-1	3,390	-0.03%
2019/08/27	1	18.75	0	0.00	18.85	1	3,381	0.03%
2019/08/26	9	18.35	0	0.00	18.20	9	3,356	0.27%
2019/08/23	0	0.00	2	18.48	18.55	-2	3,366	-0.06%
2019/08/22	0	0.00	1	18.60	18.50	-1	3,410	-0.03%
2019/08/20	1	19.00	0	0.00	18.80	1	3,387	0.03%
2019/08/19	0	0.00	4	18.80	19.00	-4	3,329	-0.12%
2019/08/16	5	18.71	0	0.00	18.35	5	3,256	0.15%
2019/08/14	15	18.65	15	18.25	18.20	0	3,187	0.00%
2019/08/12	0	0.00	1	17.90	17.95	-1	3,156	-0.03%
2019/08/07	2	17.88	2	17.88	17.85	0	3,139	0.00%
2019/08/06	1	17.35	1	16.95	17.50	0	3,111	0.00%
2019/08/05	1	17.40	0	0.00	17.10	1	3,107	0.03%
2019/08/02	0	0.00	1	17.30	17.25	-1	3,108	-0.03%
2019/08/01	1	17.90	0	0.00	17.80	1	3,106	0.03%
2019/07/30	1	18.05	0	0.00	18.00	1	3,104	0.03%
2019/07/26	0	0.00	1	18.45	18.40	-1	2,789	-0.04%
2019/07/25	1	18.65	0.2	18.50	18.50	0.8	2,785	0.03%
2019/07/24	0	0.00	2	18.43	18.60	-2	2,752	-0.07%
2019/07/23	2	18.10	0	0.00	18.00	2	2,755	0.07%
2019/07/22	0	0.00	1	18.25	18.05	-1	2,774	-0.04%
2019/07/19	1	17.90	0	0.00	17.95	1	2,763	0.04%
2019/07/18	16	18.71	16	18.43	17.65	0	2,759	0.00%
2019/07/17	1	18.35	0	0.00	18.40	1	2,621	0.04%
2019/07/12	0	0.00	1	18.35	18.25	-1	2,680	-0.04%
2019/07/11	1	18.40	0	0.00	18.35	1	2,654	0.04%
2019/07/09	0	0.00	1	18.25	18.20	-1	2,581	-0.04%
2019/07/05	0	0.00	2.1	18.65	18.65	-2.1	2,559	-0.08%
2019/07/02	1	18.35	2	17.83	18.25	-1	2,502	-0.04%
2019/07/01	2	16.90	2	17.05	17.35	0	2,446	0.00%
2019/06/26	0	0.00	1	16.00	15.70	-1	2,635	-0.04%
2019/06/25	2	15.75	0	0.00	15.70	2	2,672	0.07%
2019/06/20	0	0.00	1	15.20	15.25	-1	3,161	-0.03%
2019/06/19	1	15.10	0	0.00	15.10	1	3,285	0.03%
2019/06/18	0	0.00	2	14.85	14.75	-2	3,290	-0.06%
2019/06/17	2	14.75	0	0.00	14.85	2	3,290	0.06%
2019/05/15	1	15.00	1	14.95	14.90	0	3,462	0.00%
2019/05/08	0	0.00	30	15.45	15.60	-30	3,430	-0.87%
2019/05/02	30	15.05	0	0.00	15.15	30	3,284	0.91%
2019/04/29	2	14.90	0	0.00	14.75	2	3,263	0.06%
2019/04/24	0	0.00	15	15.70	15.50	-15	3,180	-0.47%
2019/04/23	10	15.70	0	0.00	15.65	10	3,147	0.32%
2019/04/18	1	15.50	14.3	15.36	15.05	-13.3	3,002	-0.44%
2019/04/15	0	0.00	5	15.00	15.30	-5	2,849	-0.18%
2019/04/12	1	14.45	0	0.00	14.65	1	2,791	0.04%
2019/04/10	0	0.00	10	15.95	15.30	-10	2,689	-0.37%
2019/04/09	0	0.00	1	15.55	15.30	-1	2,601	-0.04%
2019/04/08	10	15.83	0	0.00	15.65	10	2,561	0.39%
2019/04/03	10	15.90	0	0.00	15.90	10	2,458	0.41%
2019/04/02	1	15.25	0	0.00	15.40	1	2,305	0.04%
2019/04/01	0	0.00	6	15.47	15.15	-6	2,215	-0.27%
2019/03/29	5	15.00	10	15.10	15.05	-5	1,984	-0.25%
2019/03/28	3	14.50	10	14.55	14.30	-7	1,868	-0.37%
2019/03/27	1	14.90	50	14.95	14.75	-49	1,780	-2.75%
2019/03/26	5	15.40	3	15.40	15.40	2	1,696	0.12%
2019/03/22	2	14.10	2	13.50	13.60	0	1,147	0.00%
2019/03/05	0	0.00	2	13.10	13.10	-2	787	-0.25%
2019/02/12	0	0.00	10	10.95	11.00	-10	404	-2.47%
2019/02/11	0	0.00	42	10.90	11.05	-42	383	-10.95%
2019/01/09	42	10.20	0	0.00	10.15	42	214	19.62%
2018/12/04	0	0.00	1	9.80	9.78	-1	207	-0.48%
2018/12/03	1	10.10	0	0.00	9.78	1	212	0.47%
2018/10/16	0	0.00	5	9.21	9.20	-5	380	-1.32%
2018/10/04	0	0.00	1	9.31	9.32	-1	371	-0.27%
2018/09/19	5	9.34	0	0.00	9.31	5	368	1.36%
2018/09/18	5	9.54	0	0.00	9.45	5	360	1.39%
2018/09/11	6	9.90	0	0.00	9.95	6	346	1.73%
2018/08/31	5	9.94	0	0.00	9.99	5	322	1.55%
2018/08/30	5	10.00	0	0.00	10.00	5	324	1.54%
2018/07/26	0	0.00	4	9.37	9.35	-4	218	-1.83%
2018/07/25	4	9.40	0	0.00	9.31	4	217	1.84%
2018/06/06	0	0.00	2	9.50	9.70	-2	352	-0.57%
2018/06/05	2	9.58	2	9.52	9.45	0	342	0.00%
2018/05/22	0	0.00	1	9.19	9.22	-1	506	-0.20%
2018/05/21	1	9.18	0	0.00	9.18	1	504	0.20%
2018/05/16	0	0.00	1	9.12	9.13	-1	516	-0.19%
2018/05/14	0	0.00	2	9.23	9.18	-2	534	-0.37%
2018/05/08	0	0.00	3	9.20	9.20	-3	536	-0.56%
2018/04/19	2	9.75	2	10.00	9.92	0	608	0.00%
2018/04/10	0	0.00	1	9.99	9.98	-1	674	-0.15%
2018/04/02	3	10.00	0	0.00	9.99	3	674	0.44%
2018/03/31	0	0.00	1	9.97	9.96	-1	669	-0.15%
2018/03/30	0	0.00	1	10.00	9.96	-1	668	-0.15%
2018/03/22	4	10.10	0	0.00	10.10	4	666	0.60%
2018/03/21	0	0.00	2	10.25	10.15	-2	662	-0.30%
2018/03/13	0.8	9.93	0	0.00	9.95	0.8	586	0.13%
2018/02/23	0	0.00	8	9.60	9.64	-8	463	-1.73%
2018/02/09	0	0.00	2	8.78	9.01	-2	475	-0.42%
2018/02/08	8	9.01	0	0.00	9.01	8	477	1.67%
2018/02/06	0	0.00	3	9.00	9.02	-3	478	-0.63%
2018/02/05	8	9.74	0	0.00	9.73	8	477	1.68%
2018/02/01	0	0.00	1	9.93	9.93	-1	509	-0.20%
2018/01/24	0	0.00	1	10.15	10.15	-1	854	-0.12%
2018/01/23	2	10.45	0	0.00	10.10	2	861	0.23%
2018/01/11	0	0.00	1	10.30	10.15	-1	879	-0.11%
2018/01/09	0	0.00	3	10.50	10.45	-3	867	-0.35%
2018/01/05	0	0.00	5	10.35	10.35	-5	821	-0.61%
2018/01/04	0	0.00	0.3	10.25	10.30	-0.3	815	-0.04%
2018/01/03	0	0.00	5	9.97	9.93	-5	784	-0.64%
2018/01/02	7	10.01	10	10.00	10.00	-3	799	-0.38%