網龍 (3083)-元富-安南券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
53.2
漲跌
▲1.8
漲幅
+3.50%
成交量
1,097張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	5	51.72	3	52.27	53.20	2	570	0.35%
2024/06/24	3	51.47	1	52.40	51.40	2	612	0.33%
2024/06/21	1	51.70	0	0.00	51.40	1	700	0.14%
2024/06/19	1	51.40	0	0.00	51.30	1	891	0.11%
2024/06/14	2	50.95	1	51.40	50.90	1	1,005	0.10%
2024/06/13	5	50.84	0	0.00	50.90	5	1,009	0.50%
2024/06/11	2	51.40	0	0.00	50.70	2	1,025	0.20%
2024/06/07	1	51.60	0	0.00	51.50	1	1,037	0.10%
2024/06/06	1	51.90	0	0.00	51.80	1	1,054	0.09%
2024/06/03	0	0.00	1	52.50	52.50	-1	1,104	-0.09%
2024/05/24	1	49.80	0	0.00	50.00	1	1,074	0.09%
2024/05/21	1	51.50	0	0.00	51.80	1	1,063	0.09%
2024/05/20	1	52.00	0	0.00	51.70	1	1,064	0.09%
2024/05/17	0	0.00	3	52.33	51.80	-3	1,065	-0.28%
2024/05/09	3	51.83	0	0.00	50.50	3	1,037	0.29%
2024/04/22	0	0.00	2	48.20	47.10	-2	1,040	-0.19%
2024/04/16	0	0.00	0.5	48.55	48.10	-0.5	1,026	-0.05%
2024/04/15	0	0.00	1.2	51.05	50.80	-1.2	1,017	-0.12%
2024/04/12	0	0.00	1	52.70	51.50	-1	1,013	-0.10%
2024/04/11	1	51.60	0	0.00	53.00	1	1,008	0.10%
2024/04/09	0	0.00	1.3	53.63	53.40	-1.3	999	-0.13%
2024/04/08	1	51.70	0	0.00	52.20	1	990	0.10%
2024/04/02	1	52.40	0	0.00	52.40	1	979	0.10%
2024/03/28	1	53.40	1	54.70	53.00	0	961	0.00%
2024/03/27	1	54.50	0	0.00	54.30	1	944	0.11%
2024/03/26	3	54.10	5	55.34	54.40	-2	893	-0.22%
2024/03/25	1	51.10	0	0.00	52.50	1	803	0.12%
2024/03/22	1	57.70	1	54.40	51.80	0	765	0.00%
2024/03/21	1	56.30	6.9	56.01	57.50	-5.9	616	-0.95%
2024/03/19	0	0.00	1	49.70	50.30	-1	506	-0.20%
2024/03/15	0	0.00	2	48.63	48.55	-2	500	-0.40%
2024/03/11	1	47.65	0	0.00	48.00	1	517	0.19%
2024/03/01	0	0.00	1	43.30	43.20	-1	663	-0.15%
2024/02/23	0.1	43.30	0	0.00	43.15	0.1	661	0.02%
2024/02/21	1	43.30	0	0.00	43.10	1	659	0.15%
2024/02/20	0.3	43.45	0	0.00	43.10	0.3	660	0.04%
2024/02/16	0	43.00	0	0.00	43.00	0	655	0.00%
2024/01/29	0.1	44.25	0	0.00	44.10	0.1	679	0.01%
2024/01/26	0.1	45.25	0	0.00	44.50	0.1	678	0.01%
2024/01/24	1	47.80	1	47.50	47.45	0	667	0.00%
2024/01/22	0	0.00	2	46.10	46.65	-2	625	-0.32%
2024/01/19	1	45.40	0	0.00	45.20	1	623	0.16%
2024/01/17	0	0.00	4	45.08	44.75	-4	626	-0.64%
2024/01/03	3	47.22	1	47.30	47.30	2	685	0.29%
2024/01/02	0	0.00	1	46.15	46.45	-1	673	-0.15%
2023/12/26	1	45.70	0	0.00	45.45	1	655	0.15%
2023/12/18	0	0.00	1	50.20	49.80	-1	605	-0.17%
2023/12/12	0	0.00	3	50.90	50.90	-3	569	-0.53%
2023/12/11	0	0.00	2	51.30	50.90	-2	562	-0.36%
2023/12/07	2	51.20	2	52.30	51.10	0	540	0.00%
2023/12/05	1	52.30	0	0.00	51.30	1	485	0.21%
2023/12/04	6	52.10	1	52.30	52.30	5	456	1.09%
2023/12/01	0	0.00	2.3	51.14	51.90	-2.3	400	-0.56%
2023/11/30	2	50.20	2	49.93	49.65	0	334	0.00%
2023/11/28	2	48.80	2	50.00	48.20	0	282	0.00%
2023/11/14	0	0.00	21	46.10	46.10	-21	241	-8.69%
2023/11/10	0	0.00	10	48.13	47.30	-10	236	-4.23%
2023/11/08	0	0.00	1	49.95	49.35	-1	234	-0.43%
2023/11/07	30	48.58	0	0.00	48.40	30	219	13.67%
2023/11/02	3	47.23	0	0.00	47.45	3	213	1.40%
2023/10/23	0	0.00	1	46.75	47.20	-1	226	-0.44%
2023/10/20	1	46.70	0	0.00	46.45	1	217	0.46%
2023/10/17	0	0.00	2	46.30	46.35	-2	209	-0.95%
2023/10/16	0	0.00	1	47.20	47.10	-1	189	-0.53%
2023/09/12	1	42.60	0	0.00	42.30	1	874	0.11%
2023/09/08	1	43.10	0	0.00	42.90	1	880	0.11%
2023/08/31	0	43.00	0	0.00	43.65	0	933	0.00%
2023/08/17	0	0.00	5	43.70	43.75	-5	1,150	-0.43%
2023/08/14	1	42.20	0	0.00	41.65	1	1,147	0.09%
2023/08/11	1	43.10	0	0.00	42.80	1	1,144	0.09%
2023/08/10	1	43.00	0	0.00	43.10	1	1,143	0.09%
2023/08/08	0	0.00	6	44.30	44.30	-6	1,142	-0.53%
2023/08/01	0	0.00	15	45.00	44.50	-15	1,140	-1.32%
2023/07/31	15	45.19	0	0.00	45.00	15	1,145	1.31%
2023/07/28	1.1	42.76	1.1	45.61	44.80	0	1,141	0.00%
2023/07/24	0	0.00	1	43.60	43.60	-1	1,143	-0.09%
2023/07/18	0.4	43.85	0	0.00	43.65	0.4	1,137	0.03%
2023/07/17	1	44.30	1	44.20	44.15	0	1,132	0.00%
2023/07/11	2	46.15	10	46.59	45.75	-8	1,101	-0.73%
2023/07/10	4	47.60	4	47.10	47.00	0	1,085	0.00%
2023/07/07	9	48.52	10.1	48.49	47.90	-1.1	1,077	-0.10%
2023/07/06	9	49.91	13	49.34	48.90	-4	1,062	-0.38%
2023/07/05	4	50.63	2	50.20	50.20	2	968	0.21%
2023/07/03	0.3	49.00	0	0.00	48.50	0.3	924	0.03%
2023/06/30	3	50.37	4	50.50	50.10	-1	904	-0.11%
2023/06/28	5	51.48	5	51.28	51.80	0	862	0.00%
2023/06/27	27	53.36	6	52.65	53.00	21	778	2.70%
2023/06/26	2	50.20	2	50.70	49.70	0	545	0.00%
2023/06/21	3	48.92	0	0.00	48.75	3	498	0.60%
2023/06/20	3	49.42	1	49.80	48.50	2	488	0.41%
2023/06/14	0	0.00	1	46.85	46.80	-1	446	-0.22%
2023/06/12	0	0.00	1	46.95	46.85	-1	449	-0.22%
2023/06/09	0	0.00	1	48.05	47.60	-1	444	-0.23%
2023/06/08	0	0.00	3	48.45	48.45	-3	446	-0.67%
2023/06/07	1	49.60	1	49.25	49.45	0	434	0.00%
2023/06/05	5	51.08	6	51.33	50.30	-1	424	-0.24%
2023/06/02	9	50.70	8	50.94	51.50	1	391	0.26%
2023/06/01	3	49.45	4	49.75	49.80	-1	287	-0.35%
2023/05/31	1	46.60	0	0.00	46.50	1	225	0.44%
2023/05/18	0	0.00	6	45.27	45.60	-6	229	-2.61%
2023/05/17	1	45.35	2	45.43	45.20	-1	231	-0.43%
2023/05/12	0	0.00	2	44.20	45.05	-2	251	-0.79%
2023/05/10	1	45.60	0	0.00	45.75	1	263	0.38%
2023/05/09	0	0.00	1	45.40	45.45	-1	267	-0.37%
2023/05/08	0.2	46.20	0	0.00	45.60	0.2	275	0.07%
2023/05/03	0	0.00	1	46.50	46.10	-1	290	-0.34%
2023/04/28	1	44.90	0	0.00	44.90	1	283	0.35%
2023/04/13	0	0.00	2	44.20	44.40	-2	591	-0.34%
2023/03/16	2	42.55	0	0.00	42.15	2	912	0.22%
2023/03/09	0.4	46.85	0	0.00	46.45	0.4	975	0.04%
2023/03/03	1	46.70	0	0.00	46.70	1	987	0.10%
2023/03/01	0	0.00	1	45.85	46.10	-1	995	-0.10%
2023/02/24	0	0.00	4	46.05	45.70	-4	1,004	-0.40%
2023/02/22	0	0.00	5	45.49	45.35	-5	1,099	-0.46%
2023/02/21	0	0.00	1	46.15	46.15	-1	1,096	-0.09%
2023/02/20	0	0.00	5	46.29	46.20	-5	1,093	-0.46%
2023/02/13	0	0.00	1	46.90	47.35	-1	1,077	-0.09%
2023/02/10	1	46.20	0	0.00	45.90	1	1,065	0.09%
2023/02/07	1	46.30	0	0.00	46.15	1	1,045	0.10%
2023/02/03	1.2	47.50	1	47.70	47.05	0.2	1,030	0.02%
2023/02/02	10	48.56	2	48.63	48.70	8	1,021	0.78%
2023/01/31	1	47.55	0	0.00	47.50	1	998	0.10%
2023/01/17	1	47.55	0	0.00	47.35	1	985	0.10%
2023/01/13	0	0.00	2	47.40	47.30	-2	972	-0.21%
2023/01/10	3	50.70	2	49.88	50.10	1	935	0.11%
2023/01/09	7	48.91	1	48.85	49.45	6	905	0.66%
2023/01/06	0	0.00	1	50.60	49.65	-1	883	-0.11%
2023/01/05	0.1	50.80	0	0.00	49.80	0.1	856	0.01%
2023/01/04	0.1	51.00	19	50.96	51.10	-18.9	786	-2.40%
2022/12/30	3	49.67	12	49.89	51.00	-9	670	-1.34%
2022/12/29	27	49.67	1	49.00	50.00	26	629	4.13%
2022/12/28	10	47.98	0	0.00	47.55	10	477	2.09%
2022/12/20	1	45.60	0	0.00	44.70	1	423	0.24%
2022/12/19	0	0.00	1	46.95	46.70	-1	404	-0.25%
2022/12/15	0	47.95	0	0.00	47.50	0	407	0.00%
2022/12/07	1	47.65	0	0.00	47.10	1	373	0.27%
2022/12/06	0	0.00	3	48.17	48.25	-3	347	-0.86%
2022/12/05	0	0.00	1	45.30	45.45	-1	293	-0.34%
2022/11/28	2	43.38	0	0.00	43.05	2	277	0.72%
2022/11/22	0	0.00	1	44.50	44.20	-1	258	-0.39%
2022/11/21	12	46.53	0	0.00	45.80	12	249	4.80%
2022/11/18	2	44.38	2	45.23	44.05	0	198	0.00%
2022/08/12	0	0.00	2	43.80	43.70	-2	288	-0.69%
2022/08/09	2	43.65	3	44.20	43.50	-1	290	-0.34%
2022/08/05	3	43.30	2	43.15	43.30	1	291	0.34%
2022/07/11	1	43.50	0	0.00	43.50	1	427	0.23%
2022/07/05	0	0.00	13	42.58	43.40	-13	481	-2.70%
2022/06/30	0	0.00	2	46.75	46.00	-2	505	-0.40%
2022/06/15	0	0.00	1	48.85	48.65	-1	512	-0.20%
2022/06/14	1	49.50	0	0.00	48.80	1	519	0.19%
2022/06/13	1	49.95	0	0.00	48.50	1	513	0.19%
2022/06/09	0	0.00	1	52.00	51.40	-1	510	-0.20%
2022/06/06	5	50.20	0	0.00	49.80	5	491	1.02%
2022/05/27	8	49.30	0	0.00	49.40	8	523	1.53%
2022/05/26	2	50.50	1	50.00	49.40	1	541	0.18%
2022/05/11	1	45.50	1	46.30	45.85	0	616	0.00%
2022/05/05	0	0.00	1	48.45	48.30	-1	746	-0.13%
2022/04/26	2	51.00	0	0.00	49.60	2	1,253	0.16%
2022/04/25	0	0.00	1	53.90	50.90	-1	1,261	-0.08%
2022/04/22	1	54.10	2	53.50	53.90	-1	1,259	-0.08%
2022/04/19	1	51.00	0	0.00	51.20	1	1,376	0.07%
2022/04/15	0	0.00	3	50.50	50.50	-3	1,819	-0.16%
2022/04/11	0	0.00	6	50.58	50.30	-6	2,538	-0.24%
2022/04/08	2	51.20	1	50.80	50.60	1	2,808	0.04%
2022/03/31	0	0.00	7	50.10	49.85	-7	2,913	-0.24%
2022/03/28	2	49.00	0	0.00	48.85	2	2,997	0.07%
2022/03/23	0	0.00	2	50.00	49.65	-2	3,468	-0.06%
2022/03/16	0	0.00	1	47.60	47.70	-1	3,827	-0.03%
2022/03/07	1	48.50	1	48.40	48.35	0	3,782	0.00%
2022/02/24	1	50.50	0	0.00	49.15	1	3,702	0.03%
2022/02/22	2	51.50	1	51.20	50.60	1	3,687	0.03%
2022/02/21	1	50.50	0	0.00	50.50	1	3,663	0.03%
2022/02/17	1	51.00	0	0.00	51.20	1	3,653	0.03%
2022/02/15	2	52.10	0	0.00	51.50	2	3,636	0.05%
2022/02/11	0	0.00	1	52.30	52.30	-1	3,611	-0.03%
2022/02/09	0	0.00	1	55.00	54.80	-1	3,548	-0.03%
2022/01/26	1	52.10	0	0.00	50.50	1	3,456	0.03%
2022/01/24	1	56.60	0	0.00	56.10	1	3,386	0.03%
2022/01/21	0	0.00	2	58.80	58.10	-2	3,325	-0.06%
2022/01/20	1	56.70	0	0.00	58.30	1	3,173	0.03%
2022/01/19	0	0.00	1	59.00	57.40	-1	3,098	-0.03%
2022/01/17	0	0.00	1	54.90	55.00	-1	2,915	-0.03%
2022/01/13	0	0.00	2	56.00	56.50	-2	2,845	-0.07%
2022/01/12	3	53.17	1	57.40	57.40	2	2,808	0.07%
2022/01/11	1	58.10	3.8	59.43	56.20	-2.8	2,703	-0.10%
2022/01/10	8	66.41	3	67.03	62.40	5	2,545	0.20%
2022/01/07	3	67.20	4	67.38	67.70	-1	2,249	-0.04%
2022/01/06	2	63.80	4	65.90	63.00	-2	1,807	-0.11%
2022/01/04	0	0.00	2	63.75	63.50	-2	1,577	-0.13%
2022/01/03	4	65.48	1	65.10	65.70	3	1,465	0.20%
2021/12/30	0	0.00	1	60.10	60.10	-1	1,190	-0.08%
2021/12/24	1	56.50	0	0.00	55.00	1	1,039	0.10%
2021/12/23	0	0.00	1	56.00	55.60	-1	1,018	-0.10%
2021/12/22	0	58.80	5	59.40	58.30	-5	976	-0.51%
2021/12/21	2	59.75	101	60.32	59.80	-99	945	-10.47%	大賣/
2021/12/20	106	60.97	2	61.15	61.00	104	855	12.16%	大買/鉅額交易
2021/12/17	1	59.80	0	0.00	57.20	1	660	0.15%
2021/12/16	1.1	56.16	1	55.30	56.00	0.1	466	0.02%
2021/12/14	1	51.90	1	53.50	53.50	0	154	0.00%
2021/12/08	0.1	46.55	0	0.00	46.70	0.1	94	0.13%
2021/11/23	0.1	46.75	0	0.00	45.75	0.1	103	0.10%
2021/11/17	0.1	47.50	0	0.00	48.15	0.1	103	0.09%
2021/11/16	0	46.58	0	0.00	47.65	0	104	0.01%
2021/11/15	0.1	46.40	0	0.00	47.00	0.1	104	0.07%
2021/11/12	1	47.80	0	0.00	47.30	1	107	0.93%
2021/11/09	1	46.60	0	0.00	46.75	1	116	0.86%
2021/10/14	0.1	41.90	0	0.00	42.20	0.1	185	0.03%
2021/10/01	0.1	44.69	0	0.00	43.70	0.1	214	0.03%
2021/09/29	0	44.55	0	0.00	44.15	0	221	0.01%
2021/09/28	0.1	44.45	0	0.00	44.55	0.1	224	0.05%
2021/09/17	0.2	43.90	0	0.00	44.00	0.2	261	0.06%
2021/08/16	0	0.00	1.4	45.11	44.70	-1.4	524	-0.26%
2021/08/12	0.2	46.05	0	0.00	46.35	0.2	563	0.04%
2021/08/09	0.1	48.15	0	0.00	47.50	0.1	703	0.01%
2021/08/04	0.1	50.50	0	0.00	49.75	0.1	717	0.01%
2021/07/29	0	0.00	2	51.85	51.70	-2	703	-0.28%
2021/07/23	0	0.00	0.1	51.40	51.40	-0.1	732	-0.01%
2021/07/22	0	0.00	1	51.10	51.40	-1	735	-0.14%
2021/07/21	0.1	51.80	1	51.00	51.00	-0.9	741	-0.12%
2021/07/09	1	55.00	3	54.70	54.70	-2	748	-0.27%
2021/07/06	0.1	55.80	0	0.00	55.40	0.1	754	0.01%
2021/07/05	0	0.00	1	56.00	55.90	-1	754	-0.13%
2021/06/29	0.1	55.90	0	0.00	55.90	0.1	741	0.01%
2021/06/25	0	0.00	2	57.20	56.70	-2	751	-0.27%
2021/06/23	3	58.50	0	0.00	57.40	3	748	0.40%
2021/06/22	2	59.00	1	58.30	58.00	1	735	0.14%
2021/06/02	0.1	55.70	0	0.00	55.50	0.1	680	0.01%
2021/06/01	0	0.00	2	56.50	56.10	-2	677	-0.30%
2021/05/28	0.1	56.90	0	0.00	56.90	0.1	673	0.02%
2021/05/26	2.1	58.34	2	57.20	57.20	0.1	671	0.01%
2021/05/25	0	0.00	3	56.10	57.90	-3	661	-0.45%
2021/05/20	2	58.65	1	58.50	57.40	1	627	0.16%
2021/05/19	6	58.58	2.2	58.23	57.70	3.8	604	0.63%
2021/05/18	4	56.10	5	57.82	59.00	-1	548	-0.18%
2021/05/17	1	53.70	0	0.00	53.70	1	499	0.20%
2021/05/14	1	49.75	1	50.20	48.85	0	498	0.00%
2021/05/12	1	52.00	0.6	51.14	47.90	0.5	498	0.09%
2021/05/04	0	53.50	2	52.35	53.50	-2	515	-0.38%
2021/04/29	2	56.60	0	0.00	57.10	2	512	0.39%
2021/04/26	0	0.00	0	56.00	55.90	0	529	0.00%
2021/04/23	1	54.50	0	0.00	54.00	1	557	0.18%
2021/04/21	0	0.00	1	56.00	56.10	-1	561	-0.18%
2021/04/20	1	57.20	0	0.00	56.80	1	563	0.18%
2021/04/12	1	56.70	0	0.00	56.70	1	659	0.15%
2021/03/29	0	0.00	1	57.50	57.50	-1	1,025	-0.10%
2021/03/22	0	0.00	0.2	59.30	59.20	-0.2	1,035	-0.02%
2021/03/12	1.2	53.51	0	0.00	53.90	1.2	1,018	0.12%
2021/03/11	0	0.00	1	53.90	54.10	-1	1,033	-0.10%
2021/03/10	1	51.60	0	0.00	51.50	1	1,038	0.10%
2021/02/25	0	0.00	1	53.70	54.10	-1	1,237	-0.08%
2021/02/18	2	52.65	0	0.00	53.30	2	1,562	0.13%
2021/02/05	0	0.00	3	55.73	55.50	-3	1,564	-0.19%
2021/01/22	1	59.00	0	0.00	59.10	1	1,553	0.06%
2021/01/19	1	61.80	0	0.00	60.50	1	1,528	0.07%
2021/01/18	1	62.00	2	61.90	61.60	-1	1,522	-0.07%
2021/01/15	1	59.70	1	61.50	59.90	0	1,496	0.00%
2021/01/13	1	59.80	0	0.00	60.20	1	1,491	0.07%
2021/01/12	1	59.50	1	59.70	60.00	0	1,489	0.00%
2021/01/08	1	60.90	1	61.80	62.50	0	1,466	0.00%
2021/01/07	1	60.00	1	59.40	59.90	0	1,435	0.00%
2021/01/06	1	59.20	0	0.00	59.30	1	1,427	0.07%
2021/01/04	1	62.80	5	61.34	61.70	-4	1,386	-0.29%
2020/12/31	27	63.26	4	63.08	62.50	23	1,358	1.69%
2020/12/30	4	63.10	5	63.12	65.10	-1	1,252	-0.08%
2020/12/29	0	0.00	1	58.50	59.20	-1	1,041	-0.10%
2020/12/15	1	54.30	0	0.00	54.20	1	1,025	0.10%
2020/12/08	1	57.70	0	0.00	57.40	1	1,065	0.09%
2020/12/07	1	57.50	0	0.00	56.80	1	1,058	0.09%
2020/12/04	0	0.00	1	60.00	58.70	-1	1,049	-0.10%
2020/11/26	1	61.40	9	62.06	62.30	-8	1,013	-0.79%
2020/11/24	1	59.00	0	0.00	58.90	1	945	0.11%
2020/11/23	3	60.10	4	60.03	60.30	-1	907	-0.11%
2020/11/20	3	55.07	8	56.35	57.30	-5	748	-0.67%
2020/11/19	2	51.70	1	52.10	52.10	1	653	0.15%
2020/11/11	1	49.45	0	0.00	49.50	1	799	0.13%
2020/11/04	0	0.00	1	47.00	46.80	-1	857	-0.12%
2020/11/02	0	0.00	1	44.40	44.80	-1	908	-0.11%
2020/10/27	1	47.70	0	0.00	46.95	1	986	0.10%
2020/10/26	0	0.00	1	46.30	47.15	-1	1,010	-0.10%
2020/10/23	1	46.30	0	0.00	46.30	1	1,038	0.10%
2020/10/22	0	0.00	1	47.40	47.25	-1	1,120	-0.09%
2020/10/19	1	48.90	0	0.00	48.35	1	1,294	0.08%
2020/10/16	1	48.30	0	0.00	48.30	1	1,323	0.08%
2020/10/15	1	48.45	0	0.00	48.90	1	1,412	0.07%
2020/09/22	2	50.00	3	49.98	49.95	-1	2,050	-0.05%
2020/09/18	1	52.60	0	0.00	53.00	1	2,073	0.05%
2020/09/16	1	53.50	1	54.00	53.10	0	2,158	0.00%
2020/09/09	0	0.00	3	48.80	50.90	-3	2,401	-0.12%
2020/08/28	1	52.80	0	0.00	51.90	1	2,718	0.04%
2020/08/27	1	51.80	0	0.00	51.90	1	2,720	0.04%
2020/08/26	0	0.00	1	52.80	52.30	-1	2,722	-0.04%
2020/08/25	1	51.70	0	0.00	51.70	1	2,720	0.04%
2020/08/24	3	53.17	3	52.10	52.00	0	2,717	0.00%
2020/08/21	1	50.60	2	52.35	52.50	-1	2,720	-0.04%
2020/08/20	2	50.30	0	0.00	48.90	2	2,665	0.08%
2020/08/19	2	55.60	0	0.00	54.30	2	2,648	0.08%
2020/08/18	2	60.50	0	0.00	60.30	2	2,624	0.08%
2020/08/13	1	63.10	0	0.00	61.70	1	2,698	0.04%
2020/08/12	1	60.10	1	62.60	62.70	0	2,776	0.00%
2020/08/07	0	0.00	6	65.60	66.40	-6	3,016	-0.20%
2020/08/06	2	68.60	0	0.00	65.80	2	3,046	0.07%
2020/08/05	2	70.00	0	0.00	70.30	2	3,063	0.07%
2020/08/04	1	64.20	1	64.40	64.80	0	3,029	0.00%
2020/07/30	8	65.19	0	0.00	64.70	8	3,098	0.26%
2020/07/29	0	0.00	3	63.67	63.80	-3	3,090	-0.10%
2020/07/28	4	61.83	1	57.70	62.10	3	3,071	0.10%
2020/07/27	2	65.60	0	0.00	62.60	2	3,001	0.07%
2020/07/24	1	73.20	0	0.00	69.50	1	2,990	0.03%
2020/07/21	1	82.80	4	79.80	79.30	-3	3,021	-0.10%
2020/07/17	4	90.90	0	0.00	90.00	4	2,905	0.14%
2020/07/08	0	0.00	1	93.00	92.70	-1	2,881	-0.03%
2020/07/07	1	98.20	0	0.00	92.90	1	2,866	0.03%
2020/07/03	1	98.70	12	96.72	95.10	-11	2,746	-0.40%
2020/07/02	12	94.97	0	0.00	96.80	12	2,693	0.45%
2020/06/29	0	0.00	6	91.20	91.50	-6	2,552	-0.24%
2020/06/24	0	0.00	1	92.30	91.30	-1	2,535	-0.04%
2020/06/18	6	89.60	0	0.00	89.60	6	2,404	0.25%
2020/06/17	0	0.00	1	88.80	88.60	-1	2,342	-0.04%
2020/06/16	1	88.20	1	90.30	89.00	0	2,335	0.00%
2020/06/15	2	88.30	0	0.00	89.50	2	2,250	0.09%
2020/06/12	1	78.50	1	81.80	84.00	0	2,207	0.00%
2020/06/11	0	0.00	2	81.05	81.20	-2	2,193	-0.09%
2020/06/10	2	78.25	0	0.00	79.40	2	2,175	0.09%
2020/05/22	4	88.40	5	86.04	85.90	-1	2,074	-0.05%
2020/05/21	2	85.90	0	0.00	88.10	2	2,074	0.10%
2020/05/20	1	85.70	0	0.00	85.20	1	2,047	0.05%
2020/05/12	1	78.50	1	78.00	78.00	0	1,633	0.00%
2020/05/06	0	0.00	1	71.10	71.40	-1	1,563	-0.06%
2020/04/29	1	71.80	2	71.00	70.80	-1	1,610	-0.06%
2020/04/28	0	0.00	5	68.06	69.00	-5	1,590	-0.31%
2020/04/27	4	68.28	3	68.70	68.00	1	1,661	0.06%
2020/04/24	6	60.90	9	65.98	66.30	-3	1,603	-0.19%
2020/04/23	5	59.80	3	60.90	60.30	2	1,557	0.13%
2020/04/22	1	59.00	0	0.00	59.00	1	1,560	0.06%
2020/04/20	1	62.20	0	0.00	62.30	1	1,584	0.06%
2020/04/17	3	61.97	0	0.00	61.90	3	1,587	0.19%
2020/04/15	2	62.85	12	62.70	63.70	-10	1,634	-0.61%
2020/04/14	8	63.09	1	64.70	62.50	7	1,642	0.43%
2020/04/13	5	65.50	2	63.40	62.50	3	1,676	0.18%
2020/04/10	0	0.00	1	59.60	59.60	-1	1,609	-0.06%
2020/04/09	0	0.00	1	54.20	54.20	-1	1,639	-0.06%
2020/04/08	1	49.80	0	0.00	49.35	1	1,814	0.06%
2020/03/24	5	45.00	6	44.32	44.90	-1	2,024	-0.05%
2020/03/23	0	0.00	5	41.00	41.00	-5	2,014	-0.25%
2020/03/20	5	41.00	0	0.00	41.00	5	2,006	0.25%
2020/03/17	0	0.00	1	47.05	45.95	-1	1,959	-0.05%
2020/03/12	1	57.10	3	53.00	52.70	-2	1,899	-0.11%
2020/03/06	3	72.60	0	0.00	70.00	3	1,819	0.16%
2020/03/02	2	70.20	0	0.00	68.40	2	1,895	0.11%
2020/02/27	1	74.00	5	74.00	72.60	-4	1,930	-0.21%
2020/02/26	0	0.00	3	78.00	77.10	-3	1,947	-0.15%
2020/02/24	5	78.48	1	79.80	78.40	4	2,097	0.19%
2020/02/21	1	77.30	0	0.00	77.10	1	2,080	0.05%
2020/02/10	0	0.00	2	77.20	77.70	-2	2,181	-0.09%
2020/02/07	0	0.00	2	78.15	77.40	-2	2,188	-0.09%
2020/02/06	0	0.00	3	76.60	77.20	-3	2,159	-0.14%
2020/02/05	1	79.30	1	78.00	76.40	0	2,188	0.00%
2020/02/04	1	76.30	0	0.00	78.80	1	2,240	0.04%
2020/01/31	2	86.65	2	86.85	86.90	0	2,179	0.00%
2020/01/30	0	0.00	6	89.00	85.20	-6	2,176	-0.28%
2020/01/20	2	89.15	0	0.00	87.70	2	2,108	0.09%
2020/01/16	1	87.50	2	87.60	87.60	-1	2,077	-0.05%
2020/01/15	4	87.15	2	88.40	86.90	2	2,063	0.10%
2020/01/10	0	0.00	2	86.80	86.10	-2	1,998	-0.10%
2020/01/09	1	86.10	1	86.70	85.60	0	1,971	0.00%
2020/01/07	9	86.83	2	86.50	85.70	7	1,947	0.36%
2020/01/03	0	0.00	10	86.57	85.50	-10	1,910	-0.53%
2020/01/02	10	89.92	3	88.10	88.20	7	1,907	0.37%
2019/12/31	2	87.10	0	0.00	88.70	2	1,752	0.11%
2019/12/30	1	81.60	0	0.00	81.50	1	1,571	0.06%
2019/12/25	0	0.00	3	78.53	78.90	-3	1,626	-0.18%
2019/12/19	1	76.50	0	0.00	74.80	1	2,050	0.05%
2019/12/18	0	0.00	2	76.65	76.60	-2	2,056	-0.10%
2019/12/13	1	77.10	0	0.00	76.90	1	2,161	0.05%
2019/12/10	0	0.00	3	78.60	77.90	-3	2,283	-0.13%
2019/12/09	0	0.00	1	78.90	78.90	-1	2,324	-0.04%
2019/12/05	4	77.88	0	0.00	78.10	4	2,460	0.16%
2019/12/04	1	76.80	0	0.00	76.90	1	2,658	0.04%
2019/12/02	1	79.00	0	0.00	78.50	1	2,804	0.04%
2019/11/29	1	81.00	0	0.00	80.80	1	2,945	0.03%
2019/11/28	2	83.25	0	0.00	81.60	2	3,000	0.07%
2019/11/27	1	87.50	0	0.00	87.50	1	2,998	0.03%
2019/11/21	13	83.92	15	84.91	84.80	-2	3,239	-0.06%
2019/11/20	2	80.40	1	79.60	80.80	1	3,171	0.03%
2019/11/19	2	81.50	1	80.40	79.80	1	3,242	0.03%
2019/11/18	1	77.10	0	0.00	76.90	1	3,303	0.03%
2019/11/14	1	76.80	0	0.00	76.40	1	3,312	0.03%
2019/11/13	0	0.00	1	77.60	77.50	-1	3,311	-0.03%
2019/11/08	1	78.30	0	0.00	80.30	1	3,305	0.03%
2019/11/07	0	0.00	1	83.00	80.60	-1	3,298	-0.03%
2019/11/06	1	79.30	0	80.50	79.10	1	3,221	0.03%
2019/11/05	1	81.00	0	0.00	81.00	1	3,214	0.03%
2019/10/31	0	75.40	0	0.00	75.40	0	3,104	0.00%
2019/10/29	0	0.00	2	72.90	74.20	-2	3,098	-0.06%
2019/10/16	0	0.00	1	82.80	82.30	-1	3,161	-0.03%
2019/10/15	1	80.30	0	0.00	80.40	1	3,152	0.03%
2019/09/27	1	90.40	2	89.80	88.50	-1	3,015	-0.03%
2019/09/26	2	92.50	2	91.20	90.50	0	2,980	0.00%
2019/09/25	4	94.00	5	94.66	92.50	-1	2,945	-0.03%
2019/09/24	3	96.13	0	0.00	96.90	3	2,738	0.11%
2019/09/18	1	88.30	1	87.00	86.00	0	2,597	0.00%
2019/09/16	0	0.00	1	86.60	85.50	-1	2,543	-0.04%
2019/09/12	1	91.20	0	0.00	88.50	1	2,504	0.04%
2019/09/10	1	87.80	0	0.00	88.00	1	2,477	0.04%
2019/09/06	5	92.16	8	93.85	90.00	-3	2,350	-0.13%
2019/09/05	3	91.00	3	92.00	92.00	0	2,237	0.00%
2019/09/04	7	89.60	4	90.40	91.00	3	2,219	0.14%
2019/09/02	0	0.00	1	82.50	88.10	-1	2,108	-0.05%
2019/08/28	3	79.00	6	80.35	78.10	-3	1,995	-0.15%
2019/08/26	5	69.60	5	68.80	68.60	0	1,852	0.00%
2019/08/22	3	64.30	0	0.00	63.70	3	1,842	0.16%
2019/08/19	0	0.00	1	55.90	56.50	-1	1,747	-0.06%
2019/08/14	1	54.40	1	56.50	54.40	0	1,807	0.00%
2019/08/08	0	0.00	1	55.10	55.60	-1	1,926	-0.05%
2019/08/07	0	0.00	1	55.60	55.60	-1	1,963	-0.05%
2019/08/01	1	53.70	0	0.00	53.90	1	2,313	0.04%
2019/07/31	0	0.00	2	52.80	53.80	-2	2,439	-0.08%
2019/07/30	0	0.00	2	53.50	53.50	-2	2,493	-0.08%
2019/07/29	1	55.10	0	0.00	55.70	1	2,486	0.04%
2019/07/26	1	54.40	0	0.00	54.50	1	2,484	0.04%
2019/07/25	3	55.97	1	56.40	55.30	2	2,481	0.08%
2019/07/19	0	0.00	3	58.50	58.50	-3	2,429	-0.12%
2019/07/18	1	58.90	5	60.40	58.20	-4	2,422	-0.17%
2019/07/17	1	62.00	5	61.60	61.60	-4	2,404	-0.17%
2019/07/11	1	63.60	0	64.20	63.60	1	2,411	0.04%
2019/07/09	3	64.80	1	64.20	64.60	2	2,426	0.08%
2019/07/08	0	0.00	1	63.60	63.30	-1	2,421	-0.04%
2019/07/05	1	63.50	0	0.00	63.30	1	2,430	0.04%
2019/07/02	1	63.20	0	0.00	63.80	1	2,476	0.04%
2019/07/01	0	0.00	3	62.60	63.50	-3	2,469	-0.12%
2019/06/28	3	61.93	0	0.00	61.60	3	2,456	0.12%
2019/06/27	1	62.00	0	0.00	62.00	1	2,459	0.04%
2019/06/17	3	59.80	0	0.00	60.10	3	2,446	0.12%
2019/06/12	0	0.00	2	59.45	60.80	-2	2,370	-0.08%
2019/06/11	2	61.85	6	58.83	58.40	-4	2,334	-0.17%
2019/06/10	0	0.00	1	58.80	59.80	-1	2,272	-0.04%
2019/06/05	0	0.00	1	57.60	57.70	-1	2,219	-0.05%
2019/06/04	1	57.70	2	58.10	57.60	-1	2,228	-0.04%
2019/05/31	1	56.80	1	57.10	56.80	0	2,215	0.00%
2019/05/30	3	57.63	0	0.00	58.90	3	2,160	0.14%
2019/05/28	5	57.20	0	0.00	56.30	5	2,125	0.24%
2019/05/27	0	0.00	1	55.60	57.20	-1	2,102	-0.05%
2019/05/21	5	54.00	2	53.50	53.80	3	1,992	0.15%
2019/05/20	0	0.00	4	53.50	54.20	-4	1,976	-0.20%
2019/05/17	0	0.00	5	55.40	55.10	-5	1,947	-0.26%
2019/05/16	6	54.98	8	56.54	54.30	-2	1,901	-0.11%
2019/05/15	3	56.40	0	0.00	55.90	3	1,824	0.16%
2019/05/14	15	54.64	8	54.68	57.00	7	1,782	0.40%
2019/05/13	0	0.00	2	54.60	53.50	-2	1,710	-0.12%
2019/05/10	1	52.90	1	57.20	55.00	0	1,684	0.00%
2019/05/09	4	57.73	6	56.75	54.50	-2	1,567	-0.13%
2019/05/08	2	56.50	6	55.52	57.10	-4	1,391	-0.29%
2019/05/02	3	47.35	0	0.00	49.00	3	1,203	0.25%
2019/04/23	5	51.34	0	0.00	49.85	5	1,223	0.41%
2019/04/18	0	0.00	1	50.70	48.85	-1	1,180	-0.08%
2019/04/16	1	51.00	0	0.00	51.50	1	1,150	0.09%
2019/04/12	6	52.53	6	51.60	50.10	0	1,100	0.00%
2019/04/11	0	0.00	10	50.30	50.30	-10	1,076	-0.93%
2019/04/10	3	51.63	0	0.00	50.00	3	1,055	0.28%
2019/04/09	0	0.00	1	47.90	49.25	-1	1,004	-0.10%
2019/04/08	16	48.73	5	49.40	48.30	11	983	1.12%
2019/04/03	2	47.00	2	47.40	47.40	0	959	0.00%
2019/04/02	1	45.65	0	0.00	45.80	1	937	0.11%
2019/04/01	0	0.00	1	46.05	46.05	-1	930	-0.11%
2019/03/29	0	0.00	1	45.55	46.20	-1	922	-0.11%
2019/03/28	0	0.00	1	44.80	44.60	-1	911	-0.11%
2019/03/27	2	46.85	12	46.32	45.60	-10	890	-1.12%
2019/03/26	10	44.45	1	43.60	44.10	9	811	1.11%
2019/03/21	0	0.00	1	43.60	43.05	-1	761	-0.13%
2019/03/20	0	0.00	1	41.55	41.45	-1	735	-0.14%
2019/03/19	1	41.65	0	0.00	41.65	1	727	0.14%
2019/03/14	0	0.00	1	41.70	42.90	-1	662	-0.15%
2019/03/13	3	42.73	2	42.35	42.00	1	658	0.15%
2019/03/12	2	41.50	0	0.00	41.05	2	613	0.33%
2019/03/08	2	42.83	1	42.75	42.40	1	594	0.17%
2019/03/07	2	43.58	22	42.49	42.60	-20	563	-3.55%
2019/03/06	6	43.38	1	43.40	43.40	5	538	0.93%
2019/03/05	10	43.85	3	43.95	41.90	7	511	1.37%
2019/03/04	7	42.86	8	41.85	43.85	-1	454	-0.22%
2019/02/27	9	40.37	8	40.21	39.90	1	411	0.24%
2019/02/26	5	38.79	1	39.20	39.05	4	371	1.08%
2019/02/13	2	37.05	0	0.00	37.15	2	379	0.53%
2019/01/28	3	38.85	10	38.75	38.55	-7	409	-1.71%
2019/01/25	10	38.76	0	0.00	38.75	10	418	2.39%
2019/01/17	0	0.00	1	39.55	38.95	-1	496	-0.20%
2019/01/16	1	38.65	0	0.00	39.00	1	500	0.20%
2018/12/17	0	0.00	1	38.95	38.50	-1	1,289	-0.08%
2018/12/14	1	39.20	0	0.00	39.10	1	1,325	0.08%
2018/12/07	0	0.00	1	38.30	38.30	-1	1,587	-0.06%
2018/12/04	0	0.00	1	40.75	40.70	-1	1,581	-0.06%
2018/11/30	0	0.00	1	40.60	40.70	-1	1,570	-0.06%
2018/11/14	2	40.08	4	39.99	39.55	-2	1,527	-0.13%
2018/11/13	2	38.45	1	39.30	39.25	1	1,522	0.07%
2018/11/12	3	39.70	0	0.00	38.50	3	1,517	0.20%
2018/11/09	0	0.00	2	38.45	38.35	-2	1,510	-0.13%
2018/11/08	3	41.07	3	39.90	39.45	0	1,503	0.00%
2018/11/06	1	39.40	3	38.92	38.45	-2	1,482	-0.13%
2018/11/05	1	38.85	0	0.00	38.55	1	1,472	0.07%
2018/10/24	0	0.00	1	42.30	42.00	-1	1,322	-0.08%
2018/10/15	2	47.45	1	46.90	47.00	1	1,114	0.09%
2018/10/09	0	0.00	1	50.20	52.10	-1	971	-0.10%
2018/10/08	0	0.00	1	49.80	49.00	-1	835	-0.12%
2018/10/05	0	0.00	10	45.06	45.60	-10	784	-1.28%
2018/09/28	0	0.00	10	48.35	48.00	-10	685	-1.46%
2018/09/27	10	49.37	0	0.00	47.30	10	653	1.53%
2018/09/21	7	46.84	5	46.05	45.60	2	510	0.39%
2018/09/20	1	46.00	7	45.91	45.85	-6	427	-1.40%
2018/09/19	1	45.80	10	45.00	45.35	-9	392	-2.29%
2018/09/18	1	44.90	0	0.00	45.00	1	350	0.29%
2018/09/17	10	43.75	11	44.33	44.50	-1	293	-0.34%
2018/09/14	0	0.00	3	41.00	41.00	-3	175	-1.71%
2018/07/23	0	0.00	2	35.05	34.80	-2	409	-0.49%
2018/06/28	0	0.00	2	36.65	37.10	-2	445	-0.45%
2018/06/13	4	40.65	0	0.00	40.50	4	440	0.91%
2018/06/06	10	40.30	0	0.00	40.15	10	419	2.38%
2018/05/29	1	39.00	1	39.10	39.15	0	389	0.00%
2018/05/25	8	41.40	1	40.95	40.50	7	367	1.90%
2018/05/24	2	40.10	0	0.00	40.00	2	334	0.60%
2018/05/21	0	0.00	10	40.67	40.15	-10	312	-3.20%
2018/05/18	12	42.73	5	42.23	40.60	7	302	2.32%
2018/05/17	2	42.55	6	42.65	42.65	-4	249	-1.60%
2018/05/08	0	0.00	2	37.80	38.05	-2	203	-0.98%
2018/05/07	1	38.80	0	0.00	38.40	1	206	0.48%
2018/05/02	3	38.70	0	0.00	38.60	3	228	1.31%
2018/04/25	3	36.65	0	0.00	37.25	3	245	1.22%
2018/04/24	3	37.00	0	0.00	37.05	3	286	1.05%
2018/04/11	1	38.50	0	0.00	38.50	1	307	0.32%
2018/04/09	1	38.65	0	0.00	38.15	1	359	0.28%
2018/03/29	1	36.45	0	0.00	36.20	1	366	0.27%
2018/03/27	0	0.00	1	36.30	35.70	-1	350	-0.29%
2018/03/19	1	35.60	0.2	36.00	35.75	0.8	347	0.23%
2018/03/16	0	0.00	1	36.90	36.30	-1	345	-0.29%
2018/03/14	1	36.20	0	0.00	36.30	1	344	0.29%
2018/01/26	1	40.95	1	40.55	40.60	0	396	0.00%
2018/01/23	5	41.96	0	0.00	41.90	5	378	1.32%
2018/01/22	0	43.00	0	0.00	43.00	0	373	0.00%
2018/01/18	3	43.07	0	0.00	43.00	3	360	0.83%
2018/01/16	0	0.00	0	41.10	41.30	0	319	0.00%
2018/01/03	0	0.00	1	43.10	42.70	-1	289	-0.35%