日電貿 (3090)-元富-安南券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.2
漲跌
▼0.2
漲幅
-0.29%
成交量
1,176張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	69.60	69.70	-1	1,231	-0.08%
2024/05/24	1	69.80	0	0.00	70.00	1	1,220	0.08%
2024/05/21	0	68.30	0	0.00	68.00	0	1,203	0.00%
2024/05/20	0	67.50	0	0.00	68.50	0	1,174	0.00%
2024/05/16	0	0.00	2	67.30	67.40	-2	1,136	-0.18%
2024/05/14	1	66.40	1	66.80	66.50	0	1,122	0.00%
2024/05/09	1	68.00	2	68.60	67.90	-1	1,050	-0.10%
2024/05/07	1	66.60	0	0.00	66.90	1	891	0.11%
2024/05/06	0	0.00	1	66.20	65.50	-1	830	-0.12%
2024/05/03	0.5	62.58	0	0.00	62.50	0.5	731	0.07%
2024/04/30	0	0.00	1	60.90	60.70	-1	671	-0.15%
2024/04/29	0	0.00	1	60.00	60.90	-1	665	-0.15%
2024/04/16	1	58.70	0	0.00	58.90	1	623	0.16%
2024/04/02	2	60.70	0	0.00	60.60	2	590	0.34%
2024/04/01	0.3	60.77	0	0.00	60.80	0.3	586	0.05%
2024/03/13	1	59.60	0	0.00	59.80	1	527	0.19%
2024/03/08	1	59.00	0	0.00	58.90	1	525	0.19%
2024/03/07	1	60.10	0	0.00	60.00	1	518	0.19%
2024/02/27	5	61.70	0	0.00	61.70	5	531	0.94%
2024/02/23	0	0.00	2	60.90	60.90	-2	494	-0.40%
2024/02/21	0	0.00	2	59.20	59.30	-2	444	-0.45%
2024/01/10	0	0.00	1	57.00	56.60	-1	466	-0.21%
2023/12/20	0	0.00	5	57.90	57.90	-5	572	-0.87%
2023/12/04	0	0.00	1	59.80	59.00	-1	1,018	-0.10%
2023/11/29	0	0.00	1	59.40	60.00	-1	1,017	-0.10%
2023/11/24	0	0.00	1	58.80	58.10	-1	981	-0.10%
2023/11/21	1	57.00	0	0.00	56.40	1	954	0.10%
2023/10/17	1	58.20	0	0.00	58.00	1	920	0.11%
2023/10/12	1	59.50	1	59.50	59.80	0	931	0.00%
2023/10/11	1	59.40	0	0.00	59.60	1	927	0.11%
2023/10/06	0	0.00	1	59.80	59.30	-1	925	-0.11%
2023/10/04	1	58.70	0	0.00	58.10	1	923	0.11%
2023/10/02	0	0.00	1	60.40	60.00	-1	939	-0.11%
2023/09/27	1	59.00	0	0.00	59.70	1	1,031	0.10%
2023/09/26	1	60.90	1	60.50	60.50	0	1,047	0.00%
2023/09/22	1	60.90	1	60.30	60.40	0	1,060	0.00%
2023/09/21	2	60.20	1	60.30	60.60	1	1,060	0.09%
2023/09/20	0	0.00	11	60.77	60.90	-11	1,043	-1.05%
2023/09/19	12	62.09	3	61.10	60.90	9	1,030	0.87%
2023/09/18	0	0.00	3	61.40	61.50	-3	1,000	-0.30%
2023/09/15	1	60.80	1	63.50	61.00	0	965	0.00%
2023/09/14	0	0.00	6	59.10	59.10	-6	848	-0.71%
2023/09/13	0	0.00	5	58.84	58.50	-5	809	-0.62%
2023/09/12	0	0.00	1	57.10	57.50	-1	751	-0.13%
2023/09/08	1	57.70	9	57.46	57.40	-8	728	-1.10%
2023/09/07	2	57.35	1	57.20	57.40	1	696	0.14%
2023/09/01	0	0.00	4	54.25	54.20	-4	605	-0.66%
2023/08/31	0	0.00	0	53.00	53.10	0	578	0.00%
2023/08/07	4	53.40	0	0.00	53.50	4	611	0.65%
2023/07/27	3	53.13	0	0.00	53.10	3	623	0.48%
2023/07/17	0	0.00	0	53.30	53.40	0	627	-0.01%
2023/07/13	0	0.00	2	52.80	52.60	-2	643	-0.31%
2023/07/12	0	0.00	0.5	52.30	52.10	-0.5	641	-0.08%
2023/07/11	2	51.65	1	51.90	51.90	1	641	0.16%
2023/07/07	5	53.00	0	0.00	52.70	5	634	0.79%
2023/07/05	2.1	59.16	0	0.00	59.30	2.1	593	0.35%
2023/07/04	1	58.90	0.3	59.21	58.90	0.7	541	0.12%
2023/07/03	0.1	59.10	0	0.00	58.80	0.1	511	0.02%
2023/06/28	0.2	58.55	0	0.00	58.30	0.2	482	0.04%
2023/06/27	1	58.10	0	0.00	58.10	1	485	0.21%
2023/06/21	1	58.60	0	0.00	58.60	1	485	0.21%
2023/06/14	1	58.40	0	0.00	58.30	1	519	0.19%
2023/06/07	1	58.00	0	0.00	58.00	1	604	0.17%
2023/05/31	0	0.00	1.1	57.61	57.70	-1.1	635	-0.17%
2023/05/30	0.1	57.50	0	0.00	57.50	0.1	642	0.02%
2023/05/26	0	0.00	4	57.10	57.20	-4	651	-0.61%
2023/05/11	0	0.00	0.1	56.50	56.20	-0.1	696	-0.01%
2023/05/09	0.1	57.00	0.2	56.90	56.70	-0.1	698	-0.01%
2023/05/05	2	57.70	0	0.00	57.60	2	695	0.29%
2023/04/25	0.1	56.80	0.1	57.60	56.30	0	687	0.00%
2023/04/19	1	58.20	0	0.00	58.10	1	650	0.15%
2023/04/18	0.1	59.60	0	0.00	59.00	0.1	634	0.02%
2023/04/14	0	0.00	1	59.70	59.50	-1	627	-0.16%
2023/04/12	0	0.00	10	59.70	59.60	-10	611	-1.63%
2023/04/11	1	59.50	0	0.00	59.70	1	606	0.16%
2023/04/10	0.1	59.30	1	59.10	58.90	-0.9	591	-0.16%
2023/04/07	0.1	58.80	0	0.00	58.60	0.1	585	0.01%
2023/03/31	3.2	59.51	0	0.00	59.40	3.2	570	0.56%
2023/03/29	1	59.30	0	0.00	59.40	1	562	0.18%
2023/03/28	0	0.00	3	59.50	59.20	-3	567	-0.53%
2023/03/24	1	59.10	0	0.00	59.10	1	583	0.17%
2023/03/23	3	59.00	0	0.00	59.30	3	588	0.51%
2023/03/22	0	0.00	5	59.10	59.10	-5	614	-0.81%
2023/03/21	1	59.10	5	59.50	59.10	-4	607	-0.66%
2023/03/17	5	58.10	0	0.00	59.80	5	580	0.86%
2023/03/16	1	57.50	0	0.00	57.20	1	560	0.18%
2023/03/15	1	58.50	0	0.00	57.90	1	552	0.18%
2023/03/14	0	0.00	1	58.30	58.30	-1	532	-0.19%
2023/03/10	4	58.15	0	0.00	57.70	4	486	0.82%
2023/03/09	0	0.00	1	59.00	59.00	-1	474	-0.21%
2023/03/08	0	0.00	1	58.60	58.80	-1	466	-0.21%
2023/03/07	0	58.10	2	58.20	58.40	-2	457	-0.44%
2023/03/06	1	57.80	0	0.00	57.80	1	451	0.22%
2023/03/02	5	57.10	3	57.53	57.70	2	439	0.46%
2023/02/21	0	0.00	1	56.40	56.30	-1	429	-0.23%
2023/02/20	1	56.30	0	0.00	56.30	1	438	0.23%
2023/02/17	1	56.70	0	0.00	56.40	1	434	0.23%
2023/02/16	1	55.80	5	55.74	55.70	-4	424	-0.94%
2023/02/15	2	54.80	0	0.00	54.80	2	419	0.48%
2023/02/02	0	0.00	10	54.83	54.90	-10	395	-2.53%
2023/02/01	0	0.00	9	54.30	54.80	-9	387	-2.32%
2022/12/20	0	0.00	1	52.70	52.20	-1	360	-0.28%
2022/12/16	0	0.00	1	54.20	53.50	-1	347	-0.29%
2022/12/13	1	51.70	0	0.00	51.30	1	277	0.36%
2022/12/07	0	0.00	0	51.30	51.00	0	271	0.00%
2022/12/01	0	0.00	1	52.40	52.30	-1	263	-0.38%
2022/11/23	0	0.00	1	52.40	52.20	-1	263	-0.38%
2022/11/21	0	0.00	4	52.10	51.70	-4	266	-1.50%
2022/11/10	0	50.40	0	0.00	50.50	0	222	0.01%
2022/11/01	1	48.70	0	0.00	48.75	1	232	0.43%
2022/10/25	0	48.10	0	0.00	47.80	0	232	0.01%
2022/10/21	0	48.30	0	0.00	47.75	0	245	0.01%
2022/10/20	0	50.40	0	0.00	48.55	0	245	0.00%
2022/10/19	0	48.20	0	0.00	47.95	0	241	0.01%
2022/10/13	0	0.00	2	47.90	48.00	-2	244	-0.82%
2022/10/03	1	49.40	1	49.05	49.20	0	244	0.00%
2022/09/16	0	0.00	1	50.30	50.20	-1	312	-0.32%
2022/09/07	1	50.50	0	0.00	50.40	1	331	0.30%
2022/09/05	0	51.30	0	0.00	51.60	0	330	0.01%
2022/09/02	0	0.00	8	51.30	51.30	-8	329	-2.42%
2022/08/31	1	51.90	0	0.00	51.90	1	326	0.31%
2022/08/17	0	49.95	0	0.00	49.75	0	324	0.01%
2022/08/16	0	50.00	0	0.00	49.85	0	323	0.01%
2022/08/15	0	50.00	0	0.00	49.65	0	323	0.01%
2022/07/25	0	46.50	0	0.00	46.55	0	300	0.01%
2022/07/22	4	46.50	0	0.00	46.60	4	300	1.34%
2022/07/18	0	0.00	1	44.80	45.05	-1	305	-0.33%
2022/07/15	0	43.60	0	0.00	44.00	0	303	0.02%
2022/07/06	0.1	42.45	0	0.00	42.35	0.1	301	0.03%
2022/07/05	1	43.50	1	43.50	44.10	0	296	0.00%
2022/07/01	1	50.00	6	48.90	48.60	-5	282	-1.77%
2022/06/30	1	50.40	3	50.50	50.50	-2	262	-0.76%
2022/06/29	2	52.00	0	0.00	51.90	2	250	0.80%
2022/06/24	1	52.80	0	0.00	52.80	1	251	0.40%
2022/06/06	0	55.00	0	0.00	54.90	0	282	0.00%
2022/05/20	0	0.00	1	53.60	53.60	-1	297	-0.34%
2022/05/10	0	0.00	0.2	52.80	53.30	-0.2	327	-0.05%
2022/05/05	0.2	54.10	0	0.00	53.90	0.2	329	0.05%
2022/04/27	1	52.10	0	0.00	52.10	1	347	0.29%
2022/04/26	0	0.00	2	52.90	52.90	-2	344	-0.58%
2022/04/21	1	53.80	0	0.00	53.90	1	356	0.28%
2022/04/11	2	53.25	0	0.00	53.10	2	377	0.53%
2022/03/28	2	54.80	0	0.00	54.70	2	378	0.53%
2022/03/15	1	52.50	0	0.00	52.30	1	353	0.28%
2022/03/09	1	52.60	0	0.00	52.40	1	503	0.20%
2022/03/07	3	52.77	0	0.00	52.80	3	636	0.47%
2022/03/04	4	53.80	0	0.00	53.70	4	651	0.61%
2022/03/02	0	0.00	5	53.40	53.90	-5	664	-0.75%
2022/02/25	5	53.00	0	0.00	52.70	5	665	0.75%
2022/02/22	5	53.50	5	53.90	53.90	0	659	0.00%
2022/02/17	2	54.50	1	54.60	54.50	1	661	0.15%
2022/02/10	0	53.50	0	0.00	53.90	0	651	0.00%
2022/01/12	0	0.00	0.1	52.60	52.50	-0.1	647	-0.01%
2021/12/28	0	0.00	10	53.80	53.90	-10	638	-1.57%
2021/12/17	1	52.70	0	0.00	52.20	1	651	0.15%
2021/12/10	0	0.00	1	53.80	53.60	-1	646	-0.15%
2021/12/07	2	55.00	0	0.00	54.60	2	630	0.32%
2021/12/03	1	56.00	0	0.00	55.50	1	538	0.19%
2021/12/01	200	54.94	201	55.93	55.30	-1	470	-0.21%	大買/大賣/
2021/11/30	0	0.00	1	52.50	53.20	-1	374	-0.27%
2021/11/26	1	52.00	0	0.00	52.20	1	354	0.28%
2021/11/17	0	52.60	16	52.60	52.60	-16	358	-4.47%
2021/11/15	0	0.00	0	52.00	52.40	0	375	0.00%
2021/11/11	0	0.00	1	51.70	51.50	-1	384	-0.26%
2021/10/06	1	49.30	0	0.00	49.20	1	918	0.11%
2021/10/01	1	50.90	1	51.00	50.60	0	987	0.00%
2021/09/24	0	0.00	1	52.00	52.20	-1	1,305	-0.08%
2021/09/08	1	50.90	0	0.00	50.30	1	1,601	0.06%
2021/08/23	0	0.00	5	50.04	50.00	-5	1,657	-0.30%
2021/08/17	0	0.00	1	50.00	49.95	-1	1,669	-0.06%
2021/08/16	1	49.65	0.1	49.90	49.95	0.9	1,670	0.05%
2021/08/09	2	53.05	0	0.00	53.00	2	1,733	0.12%
2021/08/03	1	57.60	0	0.00	57.70	1	1,819	0.05%
2021/08/02	0	0.00	1	57.20	57.30	-1	1,871	-0.05%
2021/07/28	1	56.00	1	56.80	57.70	0	1,970	0.00%
2021/07/26	0	0.00	1	59.00	59.80	-1	2,035	-0.05%
2021/07/23	2	59.00	1	58.80	58.90	1	2,062	0.05%
2021/07/22	1	58.50	0	0.00	58.00	1	2,081	0.05%
2021/07/20	0	58.50	0	0.00	57.50	0	2,235	0.00%
2021/07/19	0	0.00	1	58.70	58.50	-1	2,366	-0.04%
2021/07/16	0	0.00	5	59.00	58.60	-5	2,476	-0.20%
2021/07/14	0	0.00	2	58.10	58.00	-2	2,650	-0.08%
2021/07/09	1	59.20	0	0.00	59.10	1	2,660	0.04%
2021/07/07	4	58.98	2	59.20	58.60	2	2,660	0.08%
2021/07/06	3	58.67	0	0.00	58.40	3	2,634	0.11%
2021/07/05	3	58.70	0	0.00	58.50	3	2,619	0.11%
2021/07/02	2	57.30	2	56.45	57.40	0	2,582	0.00%
2021/07/01	5	57.22	1.1	57.02	57.50	3.9	2,563	0.15%
2021/06/30	18.1	58.56	17	59.40	60.50	1.1	2,486	0.04%
2021/06/25	0	0.00	10	55.40	54.90	-10	2,310	-0.43%
2021/06/24	0	0.00	5	55.16	55.00	-5	2,313	-0.22%
2021/06/22	12	54.03	0	0.00	54.00	12	2,327	0.52%
2021/06/11	5	53.50	0	0.00	53.20	5	2,369	0.21%
2021/06/10	0	0.00	2	53.05	53.40	-2	2,443	-0.08%
2021/06/04	1	52.90	1	52.80	52.60	0	2,564	0.00%
2021/06/01	1	53.40	0	0.00	53.50	1	2,621	0.04%
2021/05/27	2	52.50	0	0.00	52.30	2	2,689	0.07%
2021/05/25	2	52.60	0	0.00	52.50	2	2,717	0.07%
2021/05/19	2	51.20	1	50.90	51.10	1	2,908	0.03%
2021/05/18	1	50.00	0	0.00	51.30	1	2,904	0.03%
2021/05/17	0	0.00	2	47.95	47.80	-2	2,908	-0.07%
2021/05/14	2.1	52.40	1	53.70	51.50	1.1	2,883	0.04%
2021/05/13	9	50.84	2	50.80	51.00	7	2,841	0.25%
2021/05/12	2	52.65	7	52.90	52.30	-5	2,799	-0.18%
2021/05/11	2	56.15	36	56.19	55.40	-34	2,730	-1.25%
2021/05/10	23	60.14	14	59.84	59.70	9	2,672	0.34%
2021/05/07	0	0.00	16	59.21	59.80	-16	2,622	-0.61%
2021/05/06	1	55.90	5	56.34	55.40	-4	2,556	-0.16%
2021/05/05	0	0.00	3	56.90	55.50	-3	2,536	-0.12%
2021/05/04	1	56.10	1	59.10	56.50	0	2,515	0.00%
2021/05/03	1	58.50	0	0.00	58.60	1	2,463	0.04%
2021/04/29	7	61.60	9	61.44	61.20	-2	2,412	-0.08%
2021/04/28	8	60.10	11	60.72	61.40	-3	2,339	-0.13%
2021/04/27	4	60.63	7	60.74	61.00	-3	2,310	-0.13%
2021/04/26	11	61.04	4	61.58	61.50	7	2,250	0.31%
2021/04/23	3	59.07	23	59.29	60.10	-20	2,127	-0.94%
2021/04/22	16	59.19	17	58.95	56.50	-1	2,006	-0.05%
2021/04/21	12	57.95	16	57.96	58.20	-4	1,903	-0.21%
2021/04/20	2	56.40	4	56.48	57.80	-2	1,833	-0.11%
2021/04/19	11	55.55	2	55.20	55.40	9	1,743	0.52%
2021/04/16	1	54.20	0	0.00	54.10	1	1,720	0.06%
2021/04/15	0	0.00	2	53.30	53.20	-2	1,761	-0.11%
2021/04/14	0	0.00	1	53.00	53.20	-1	1,812	-0.06%
2021/04/12	28	55.38	8	54.98	54.90	20	2,036	0.98%
2021/04/09	0	0.00	3	54.90	55.10	-3	2,016	-0.15%
2021/04/07	1	54.30	0	0.00	54.40	1	1,959	0.05%
2021/04/06	0	0.00	1	53.80	53.70	-1	1,967	-0.05%
2021/03/30	5	53.52	0	0.00	53.20	5	2,058	0.24%
2021/03/26	0	0.00	1	53.30	53.30	-1	2,090	-0.05%
2021/03/25	0	0.00	8	52.90	52.90	-8	2,080	-0.38%
2021/03/24	3	53.10	0	0.00	53.10	3	2,077	0.14%
2021/03/23	3	53.50	0.1	53.80	53.50	2.9	2,073	0.14%
2021/03/22	2	53.30	0	0.00	54.30	2	2,069	0.10%
2021/03/19	6	54.30	0	0.00	54.20	6	2,071	0.29%
2021/03/18	3	56.47	0	0.00	55.30	3	2,078	0.14%
2021/03/16	5	55.50	2	55.60	55.00	3	2,118	0.14%
2021/03/12	10	53.80	20	54.00	53.90	-10	2,162	-0.46%
2021/03/11	10	54.08	10	53.83	53.70	0	2,151	0.00%
2021/03/10	7	53.30	0	0.00	53.00	7	2,107	0.33%
2021/03/09	1	53.40	0	0.00	53.60	1	2,105	0.05%
2021/03/08	0	0.00	2	54.00	52.90	-2	2,094	-0.10%
2021/03/05	2	53.50	0	0.00	53.70	2	2,071	0.10%
2021/03/04	20	53.85	13	53.46	53.50	7	2,057	0.34%
2021/02/26	1	52.90	1	52.60	52.90	0	1,999	0.00%
2021/02/25	0	0.00	1	52.60	52.70	-1	2,025	-0.05%
2021/02/23	0	0.00	2	53.20	53.60	-2	2,117	-0.09%
2021/02/17	1	50.50	1	49.90	50.30	0	1,922	0.00%
2021/02/05	1	48.85	0	0.00	49.05	1	1,895	0.05%
2021/02/02	0	0.00	2	47.73	47.70	-2	1,909	-0.10%
2021/02/01	2	46.63	0	0.00	47.05	2	1,912	0.10%
2021/01/29	0	0.00	3	47.30	47.45	-3	1,902	-0.16%
2021/01/28	0	0.00	5	48.04	48.10	-5	1,892	-0.26%
2021/01/25	7	49.13	0	0.00	49.20	7	1,921	0.36%
2021/01/21	10	48.40	0	0.00	48.60	10	1,912	0.52%
2021/01/20	1	49.00	0	0.00	48.95	1	1,904	0.05%
2021/01/18	1	49.50	1	50.30	50.20	0	1,890	0.00%
2021/01/15	0	0.00	4	50.60	50.80	-4	1,878	-0.21%
2021/01/14	0	0.00	7	51.50	51.90	-7	1,876	-0.37%
2021/01/12	1	50.60	0	0.00	50.50	1	1,847	0.05%
2021/01/11	1	51.60	0	0.00	51.60	1	1,829	0.05%
2021/01/08	10	52.10	5	52.50	51.80	5	1,795	0.28%
2021/01/07	3	52.30	1	52.00	52.30	2	1,734	0.12%
2021/01/06	2	51.10	5	51.54	51.70	-3	1,712	-0.18%
2021/01/05	2	52.30	12	51.08	52.50	-10	1,615	-0.62%
2021/01/04	2	50.70	2	50.55	50.60	0	1,440	0.00%
2020/12/30	1	50.60	4	50.58	50.40	-3	1,414	-0.21%
2020/12/24	5	50.64	2	50.40	50.70	3	1,341	0.22%
2020/12/23	1	48.25	0	0.00	49.55	1	1,247	0.08%
2020/12/22	1	48.30	0	0.00	47.85	1	1,210	0.08%
2020/12/17	0	0.00	5	49.68	49.15	-5	1,196	-0.42%
2020/12/16	2	50.00	0	0.00	49.80	2	1,191	0.17%
2020/12/15	1	49.35	0	0.00	49.40	1	1,183	0.08%
2020/12/14	0	0.00	1	50.80	50.60	-1	1,166	-0.09%
2020/12/11	3	50.37	4	49.83	49.80	-1	1,138	-0.09%
2020/12/10	4	50.60	8	50.38	50.20	-4	1,103	-0.36%
2020/12/09	11	50.54	5	49.20	51.60	6	1,035	0.58%
2020/12/07	0	0.00	2	47.95	47.95	-2	865	-0.23%
2020/12/04	0	0.00	11	48.12	48.15	-11	856	-1.28%
2020/12/03	2	48.30	3	48.28	48.25	-1	850	-0.12%
2020/12/02	0	0.00	1	48.15	48.10	-1	834	-0.12%
2020/12/01	1	48.35	0	0.00	47.90	1	826	0.12%
2020/11/27	1	48.00	1	48.00	47.80	0	809	0.00%
2020/11/25	10	48.35	0	0.00	47.90	10	800	1.25%
2020/11/24	10	48.61	0	0.00	48.35	10	780	1.28%
2020/11/23	1	49.15	0	0.00	48.40	1	734	0.14%
2020/11/20	7	48.44	19	48.36	48.55	-12	684	-1.75%
2020/11/18	10	46.05	0	0.00	46.05	10	577	1.73%
2020/11/13	0	0.00	1	46.10	46.10	-1	610	-0.16%
2020/11/12	1	46.80	0	0.00	46.50	1	609	0.16%
2020/11/09	11	46.32	0	0.00	46.25	11	585	1.88%
2020/11/04	1	45.70	0	0.00	46.05	1	585	0.17%
2020/10/21	0	0.00	2	45.20	45.00	-2	565	-0.35%
2020/10/15	0	0.00	1	45.40	44.85	-1	579	-0.17%
2020/10/14	2	45.38	0	0.00	45.05	2	579	0.35%
2020/09/24	1	43.80	0	0.00	43.20	1	897	0.11%
2020/09/04	0	0.00	30	44.89	45.00	-30	1,107	-2.71%
2020/09/02	1	45.10	0	0.00	45.10	1	1,131	0.09%
2020/08/28	0	0.00	10	45.85	45.70	-10	1,227	-0.81%
2020/08/24	0	0.00	1	45.40	45.40	-1	1,368	-0.07%
2020/08/20	1	44.00	2	44.05	44.05	-1	1,397	-0.07%
2020/08/10	0	0.00	10	47.70	47.65	-10	1,529	-0.65%
2020/08/06	0	0.00	1	47.85	47.80	-1	1,603	-0.06%
2020/08/05	0	0.00	2	48.40	48.40	-2	1,669	-0.12%
2020/08/03	1	47.55	0	0.00	47.55	1	1,781	0.06%
2020/07/28	0	0.00	3	46.15	46.20	-3	1,852	-0.16%
2020/07/27	10	46.30	0	0.00	46.25	10	1,880	0.53%
2020/07/24	0	0.00	1	46.85	46.75	-1	1,880	-0.05%
2020/07/21	1	47.60	3	47.80	47.60	-2	1,919	-0.10%
2020/07/15	1	47.70	0	0.00	47.60	1	1,964	0.05%
2020/07/14	2	48.23	0	0.00	48.10	2	1,980	0.10%
2020/07/09	4	54.40	0	0.00	54.00	4	1,988	0.20%
2020/07/08	1	54.50	0	0.00	54.50	1	1,929	0.05%
2020/07/07	2	54.70	5	54.40	54.50	-3	1,916	-0.16%
2020/07/03	1	54.20	0	0.00	54.00	1	2,001	0.05%
2020/07/02	5	54.10	9	54.07	54.10	-4	2,061	-0.19%
2020/06/30	0	53.70	0	0.00	53.70	0	2,074	0.00%
2020/06/23	0	0.00	1	54.00	53.30	-1	2,148	-0.05%
2020/06/22	0	0.00	2	53.20	53.20	-2	2,147	-0.09%
2020/06/16	0	0.00	12	51.29	51.40	-12	2,195	-0.55%
2020/06/15	0	0.00	28	50.89	50.80	-28	2,252	-1.24%
2020/06/11	0	0.00	3	51.50	51.40	-3	2,297	-0.13%
2020/06/10	0	0.00	0	52.70	52.70	0	2,313	0.00%
2020/06/08	2	53.40	1	53.40	53.10	1	2,403	0.04%
2020/06/04	5	54.20	0	0.00	54.20	5	2,401	0.21%
2020/06/03	0	0.00	1	54.10	53.90	-1	2,412	-0.04%
2020/06/02	6	53.77	1	53.30	54.30	5	2,394	0.21%
2020/06/01	1	53.50	16	53.20	53.20	-15	2,360	-0.64%
2020/05/27	1	52.80	0	0.00	52.70	1	2,383	0.04%
2020/05/22	10	52.00	1	52.10	52.00	9	2,533	0.36%
2020/05/21	0	0.00	12	52.82	52.70	-12	2,567	-0.47%
2020/05/19	6	52.60	1	52.60	52.30	5	2,652	0.19%
2020/05/18	2	52.45	1	52.90	52.20	1	2,692	0.04%
2020/05/15	2	53.30	1	52.40	52.90	1	2,771	0.04%
2020/05/14	5	52.90	0	0.00	51.90	5	2,779	0.18%
2020/05/13	0	0.00	5	53.70	53.50	-5	2,866	-0.17%
2020/05/12	10	52.30	10	53.10	53.20	0	2,868	0.00%
2020/05/11	1	52.20	5	52.20	52.00	-4	2,880	-0.14%
2020/05/08	7	51.80	8	52.15	52.10	-1	2,933	-0.03%
2020/05/06	6	49.50	0	0.00	49.70	6	2,868	0.21%
2020/05/05	0	0.00	1	50.80	49.60	-1	2,905	-0.03%
2020/04/28	0	0.00	10	48.50	48.40	-10	2,893	-0.35%
2020/04/27	0	0.00	6	47.98	48.40	-6	2,907	-0.21%
2020/04/23	1	47.60	0	0.00	47.60	1	2,884	0.03%
2020/04/21	6	47.12	0	0.00	47.10	6	2,872	0.21%
2020/04/16	0	0.00	1	47.20	48.10	-1	2,852	-0.04%
2020/04/15	4	48.68	0	0.00	48.00	4	2,850	0.14%
2020/04/13	0	0.00	5	45.60	45.65	-5	2,849	-0.18%
2020/04/09	0	0.00	1	46.20	45.50	-1	3,030	-0.03%
2020/04/08	1	47.00	2	45.68	46.40	-1	2,999	-0.03%
2020/04/07	16	44.14	1	43.70	44.90	15	2,930	0.51%
2020/04/01	0	0.00	10	42.10	42.10	-10	2,991	-0.33%
2020/03/31	10	42.10	11	41.83	41.80	-1	3,007	-0.03%
2020/03/30	10	40.90	0	0.00	41.80	10	3,026	0.33%
2020/03/27	1	41.45	9	41.45	41.45	-8	3,005	-0.27%
2020/03/26	0	0.00	1	37.50	37.70	-1	3,000	-0.03%
2020/03/25	6	37.98	0	0.00	38.00	6	3,053	0.20%
2020/03/20	2	35.45	2	35.70	35.60	0	3,066	0.00%
2020/03/19	2	33.80	0	0.00	32.85	2	3,032	0.07%
2020/03/16	2	40.18	0	0.00	39.50	2	2,938	0.07%
2020/03/13	7	41.29	1	41.50	41.80	6	2,913	0.21%
2020/03/12	31	46.02	0	0.00	44.95	31	2,938	1.06%
2020/03/09	42	49.70	0	0.00	49.30	42	2,871	1.46%
2020/03/03	1	53.79	3	54.50	53.10	-2	2,928	-0.07%
2020/03/02	6	52.40	3	52.90	53.20	3	2,975	0.10%
2020/02/26	0	0.00	2	53.75	53.70	-2	2,904	-0.07%
2020/02/25	2	55.70	1	55.60	54.50	1	2,847	0.04%
2020/02/21	25	54.96	0	0.00	54.70	25	2,694	0.93%
2020/02/20	0	0.00	3	54.83	54.60	-3	2,637	-0.11%
2020/02/19	1	54.50	5	54.30	54.50	-4	2,578	-0.16%
2020/02/18	41	54.76	2	54.60	53.70	39	2,525	1.54%
2020/02/17	1	53.90	0	0.00	54.20	1	2,425	0.04%
2020/02/14	6	53.97	3	53.57	54.30	3	2,397	0.13%
2020/02/13	0	0.00	1	53.00	52.60	-1	2,278	-0.04%
2020/02/12	1	52.80	1	52.90	53.00	0	2,250	0.00%
2020/02/10	0	0.00	0.1	49.50	49.10	-0.1	2,121	0.00%
2020/02/06	0	0.00	3	50.10	50.00	-3	2,101	-0.14%
2020/02/05	2	48.80	0	0.00	47.90	2	2,054	0.10%
2020/02/04	1	48.95	0	0.00	48.75	1	2,041	0.05%
2020/01/31	3	47.73	0	0.00	47.70	3	2,004	0.15%
2020/01/30	4	47.45	0	0.00	46.75	4	2,010	0.20%
2020/01/16	2	51.50	1	51.40	51.50	1	2,000	0.05%
2020/01/14	1	51.60	0	0.00	51.60	1	1,992	0.05%
2020/01/06	0	0.00	1	52.80	52.50	-1	1,979	-0.05%
2020/01/03	11	54.55	11	54.16	53.40	0	1,944	0.00%
2020/01/02	14	52.84	14	52.76	52.70	0	1,786	0.00%
2019/12/30	2	53.75	13	53.95	53.90	-11	1,770	-0.62%
2019/12/25	0	0.00	6	52.37	52.70	-6	1,671	-0.36%
2019/12/24	0	0.00	1	52.30	52.10	-1	1,639	-0.06%
2019/12/23	0	0.00	1	51.50	52.30	-1	1,631	-0.06%
2019/12/20	0	0.00	2	52.10	51.70	-2	1,617	-0.12%
2019/12/19	5	51.32	1	51.00	51.20	4	1,545	0.26%
2019/12/18	1	50.20	0	0.00	50.00	1	1,509	0.07%
2019/12/17	1	50.40	0	0.00	50.40	1	1,548	0.06%
2019/12/13	1	50.00	0	0.00	50.00	1	1,559	0.06%
2019/12/12	0	0.00	9	50.70	50.70	-9	1,570	-0.57%
2019/12/11	10	51.60	0	0.00	51.00	10	1,574	0.64%
2019/12/10	0	0.00	1	51.30	51.40	-1	1,594	-0.06%
2019/12/09	0	0.00	3	52.93	52.00	-3	1,610	-0.19%
2019/12/06	1	51.00	0	0.00	51.90	1	1,520	0.07%
2019/12/03	0	0.00	1	51.70	51.40	-1	1,499	-0.07%
2019/11/29	0	0.00	1	51.60	51.60	-1	1,442	-0.07%
2019/11/28	1	51.10	0	0.00	51.40	1	1,381	0.07%
2019/11/27	2	51.10	0	0.00	51.40	2	1,439	0.14%
2019/11/22	0	0.00	10	48.85	48.80	-10	1,427	-0.70%
2019/11/21	0	0.00	0.1	48.75	48.75	-0.1	1,450	-0.01%
2019/11/19	0	0.00	0.1	49.40	49.40	-0.1	1,460	0.00%
2019/11/14	5	49.40	1	49.70	49.40	4	1,461	0.27%
2019/11/12	2	49.90	0	0.00	49.95	2	1,435	0.14%
2019/11/08	0	0.00	3	49.57	50.20	-3	1,422	-0.21%
2019/11/05	0	0.00	1	48.40	48.50	-1	1,413	-0.07%
2019/11/04	0	0.00	1	48.25	48.40	-1	1,433	-0.07%
2019/11/01	1	48.20	0	0.00	48.45	1	1,460	0.07%
2019/10/30	0	0.00	1	49.65	49.60	-1	1,482	-0.07%
2019/10/25	0	0.00	3	51.37	51.30	-3	1,498	-0.20%
2019/10/24	0	0.00	3	52.07	51.70	-3	1,497	-0.20%
2019/10/18	1	51.50	1	51.20	51.00	0	1,467	0.00%
2019/10/14	0	0.00	4	50.90	50.70	-4	1,407	-0.28%
2019/10/02	0	0.00	10	50.30	50.50	-10	1,550	-0.64%
2019/10/01	1	50.70	2	50.75	50.40	-1	1,711	-0.06%
2019/09/27	1	49.30	12	49.00	49.10	-11	1,723	-0.64%
2019/09/26	0	0.00	1	48.80	49.45	-1	1,733	-0.06%
2019/09/25	11	48.00	0	0.00	47.95	11	1,722	0.64%
2019/09/12	10	50.00	3	50.20	49.95	7	1,737	0.40%
2019/09/11	1	49.20	1	49.00	49.40	0	1,713	0.00%
2019/09/05	10	48.20	3	48.45	48.20	7	1,676	0.42%
2019/08/30	3	49.25	19	48.18	47.50	-16	1,648	-0.97%
2019/08/29	1	46.85	0	0.00	46.85	1	1,568	0.06%
2019/08/28	2	47.45	2	47.20	47.40	0	1,555	0.00%
2019/08/26	1	44.95	3	44.87	44.90	-2	1,502	-0.13%
2019/08/14	1	44.45	0	0.00	44.20	1	1,478	0.07%
2019/08/12	0	0.00	1	43.60	45.25	-1	1,469	-0.07%
2019/08/08	12	43.67	1	43.70	43.75	11	1,459	0.75%
2019/08/07	0	0.00	3	44.10	43.05	-3	1,459	-0.21%
2019/08/05	2	45.50	2	45.50	45.00	0	1,455	0.00%
2019/08/02	1	47.50	0	0.00	47.05	1	1,448	0.07%
2019/08/01	1	49.00	1	48.95	48.85	0	1,449	0.00%
2019/07/30	2	50.30	0	0.00	50.10	2	1,432	0.14%
2019/07/26	1	50.10	0	0.00	50.00	1	1,416	0.07%
2019/07/25	0	0.00	3	50.10	50.10	-3	1,414	-0.21%
2019/07/22	1	49.60	0	0.00	49.60	1	1,445	0.07%
2019/07/17	1	51.00	1	51.40	50.90	0	1,430	0.00%
2019/07/16	2	51.50	0	0.00	51.40	2	1,434	0.14%
2019/07/12	2	51.80	4	51.63	51.70	-2	1,466	-0.14%
2019/07/11	1	51.60	0	0.00	51.60	1	1,529	0.07%
2019/07/10	0	0.00	7	52.64	52.30	-7	1,523	-0.46%
2019/07/09	5	52.54	0	0.00	52.20	5	1,521	0.33%
2019/07/08	12	54.04	0	0.00	53.80	12	1,504	0.80%
2019/07/05	10	59.95	30	60.00	60.30	-20	1,450	-1.38%
2019/07/04	9	59.54	1	59.60	59.60	8	1,338	0.60%
2019/07/03	14	58.73	0	0.00	58.70	14	1,374	1.02%
2019/07/02	1	58.80	0	0.00	58.70	1	1,382	0.07%
2019/06/27	0	0.00	1.1	57.50	57.40	-1.1	1,449	-0.08%
2019/06/26	1	57.00	0	0.00	57.00	1	1,474	0.07%
2019/06/25	0	0.00	1	57.40	56.80	-1	1,503	-0.07%
2019/06/24	6	57.63	0	0.00	57.60	6	1,561	0.38%
2019/06/21	11	56.82	5	56.78	56.70	6	1,645	0.36%
2019/06/19	0	0.00	2.2	54.91	55.10	-2.2	1,651	-0.13%
2019/06/17	0	0.00	11	54.43	54.80	-11	1,697	-0.65%
2019/06/14	0	0.00	3	53.50	53.70	-3	1,698	-0.18%
2019/06/13	0	0.00	1	53.30	53.20	-1	1,708	-0.06%
2019/06/10	2	52.85	0	0.00	52.80	2	1,744	0.11%
2019/06/06	1	52.40	0	0.00	52.40	1	1,762	0.06%
2019/06/03	3	53.07	0	0.00	53.10	3	1,801	0.17%
2019/05/31	0	0.00	1	53.60	53.50	-1	1,812	-0.06%
2019/05/24	2	52.60	2	52.30	52.00	0	1,948	0.00%
2019/05/23	1	51.90	0	0.00	52.00	1	2,046	0.05%
2019/05/21	1	51.80	0	0.00	52.40	1	2,164	0.05%
2019/05/17	2	53.40	0	0.00	52.10	2	2,214	0.09%
2019/05/16	2	53.00	0	0.00	52.90	2	2,240	0.09%
2019/05/15	0	0.00	1	53.80	53.60	-1	2,291	-0.04%
2019/05/14	2	51.35	0	0.00	52.50	2	2,452	0.08%
2019/05/13	1	53.50	0	0.00	52.80	1	2,486	0.04%
2019/05/08	1	56.50	0	0.00	56.80	1	2,434	0.04%
2019/05/06	0	0.00	11	57.46	57.10	-11	2,463	-0.45%
2019/04/29	0	0.00	7	57.93	57.60	-7	2,456	-0.28%
2019/04/26	0.1	58.20	0	0.00	58.30	0.1	2,433	0.00%
2019/04/25	1	58.40	0	0.00	58.60	1	2,436	0.04%
2019/04/19	1	59.90	0	0.00	59.40	1	2,472	0.04%
2019/04/18	1	60.30	17	60.34	59.60	-16	2,500	-0.64%
2019/04/17	1	60.70	4	60.70	60.60	-3	2,526	-0.12%
2019/04/16	2	59.75	40	59.41	59.70	-38	2,457	-1.55%
2019/04/15	0	0.00	2	59.30	59.20	-2	2,462	-0.08%
2019/04/12	5	58.98	0	0.00	59.00	5	2,484	0.20%
2019/04/11	35	58.96	0	0.00	58.70	35	2,480	1.41%
2019/04/10	5	59.40	1	59.30	59.30	4	2,428	0.16%
2019/04/09	3	60.73	17	60.02	60.60	-14	2,371	-0.59%
2019/04/08	2	59.40	43	59.61	59.10	-41	2,269	-1.81%
2019/04/03	1	59.00	11	59.01	59.00	-10	2,251	-0.44%
2019/04/02	1	58.20	0	0.00	58.40	1	2,207	0.05%
2019/04/01	0	0.00	10.1	58.40	58.10	-10.1	2,198	-0.46%
2019/03/29	0	0.00	10	58.70	58.60	-10	2,161	-0.46%
2019/03/28	18	58.41	1	58.10	58.30	17	2,168	0.78%
2019/03/27	2	58.70	1	58.80	58.80	1	2,160	0.05%
2019/03/26	1.9	57.94	1	58.10	58.30	0.9	2,101	0.04%
2019/03/25	4	56.10	2	56.00	55.90	2	2,016	0.10%
2019/03/22	13	57.38	8	57.11	56.80	5	2,021	0.25%
2019/03/21	1	56.60	21	56.81	57.10	-20	2,008	-1.00%
2019/03/20	5	55.80	5.2	56.30	56.30	-0.2	2,032	-0.01%
2019/03/19	0	0.00	11	55.32	55.40	-11	2,080	-0.53%
2019/03/18	0	0.00	2	55.65	55.80	-2	2,107	-0.09%
2019/03/15	1	55.60	12	55.50	55.50	-11	2,164	-0.51%
2019/03/14	11	55.45	0	0.00	55.00	11	2,192	0.50%
2019/03/12	8	55.10	1	55.60	55.00	7	2,403	0.29%
2019/03/07	5	55.00	0	0.00	54.80	5	2,860	0.17%
2019/03/06	2	55.90	0	0.00	55.70	2	2,931	0.07%
2019/02/27	1	55.00	8	54.96	55.10	-7	3,098	-0.23%
2019/02/26	0	0.00	1	57.10	56.90	-1	3,068	-0.03%
2019/02/25	1	57.60	19	57.50	57.40	-18	3,095	-0.58%
2019/02/22	33	58.55	21	57.62	57.50	12	3,106	0.39%
2019/02/21	6	56.70	5	57.32	57.80	1	3,052	0.03%
2019/02/20	1	56.90	0	0.00	56.50	1	3,038	0.03%
2019/02/19	0	0.00	6	56.05	56.00	-6	3,141	-0.19%
2019/02/15	6	54.97	5	54.90	54.80	1	3,167	0.03%
2019/02/14	34	56.31	5	56.14	55.90	29	3,192	0.91%
2019/02/13	22	55.46	26	56.64	56.80	-4	3,200	-0.12%
2019/02/12	13	54.52	1	54.70	54.60	12	3,108	0.39%
2019/02/11	10	53.40	1	53.40	53.40	9	3,138	0.29%
2019/01/29	14	52.67	2	52.60	53.00	12	3,320	0.36%
2019/01/28	11	53.45	1	53.00	52.80	10	3,383	0.30%
2019/01/25	10	52.89	0	0.00	53.00	10	3,662	0.27%
2019/01/23	0	0.00	1	52.20	52.10	-1	3,958	-0.03%
2019/01/22	3	52.77	0	0.00	52.30	3	4,033	0.07%
2019/01/21	2	53.50	0	0.00	52.70	2	4,099	0.05%
2019/01/18	0	0.00	12	52.80	52.70	-12	4,159	-0.29%
2019/01/17	0	0.00	1	52.70	52.30	-1	4,253	-0.02%
2019/01/16	11	52.31	0	0.00	52.50	11	4,318	0.25%
2019/01/15	12	51.87	0	0.00	52.00	12	4,364	0.27%
2019/01/14	1	51.20	0	0.00	51.30	1	4,389	0.02%
2019/01/11	9	52.00	0	0.00	51.80	9	4,471	0.20%
2019/01/10	3	52.30	32	52.68	52.30	-29	4,477	-0.65%
2019/01/09	1	53.60	3	54.17	53.60	-2	4,494	-0.04%
2019/01/08	1	52.60	0	0.00	52.30	1	4,500	0.02%
2019/01/07	2	52.65	1	52.50	52.30	1	4,606	0.02%
2019/01/04	1	49.80	1	50.70	50.50	0	4,730	0.00%
2019/01/02	0	0.00	1	52.90	52.90	-1	4,913	-0.02%
2018/12/27	1	53.80	20	53.80	53.00	-19	5,177	-0.37%
2018/12/26	0	0.00	21.1	53.93	52.70	-21.1	5,210	-0.40%
2018/12/24	0	0.00	2	54.00	54.40	-2	5,259	-0.04%
2018/12/20	5	53.50	0	0.00	53.40	5	5,411	0.09%
2018/12/19	5	55.20	1	55.50	55.00	4	5,432	0.07%
2018/12/17	0	0.00	19	55.99	55.40	-19	5,496	-0.35%
2018/12/14	0	0.00	1	54.90	55.40	-1	5,569	-0.02%
2018/12/13	20	56.25	3	56.00	55.90	17	5,612	0.30%
2018/12/12	7	56.26	1	56.10	56.70	6	5,638	0.11%
2018/12/11	0	0.00	18	56.00	55.00	-18	5,616	-0.32%
2018/12/10	6	54.33	1	54.40	55.60	5	5,704	0.09%
2018/12/07	2	57.20	0	0.00	57.00	2	5,715	0.03%
2018/12/06	11	55.00	13.3	59.52	55.90	-2.3	5,769	-0.04%
2018/12/05	3	58.73	11.1	58.86	59.10	-8.1	5,686	-0.14%
2018/12/04	13	60.41	31	60.84	60.10	-18	5,716	-0.31%
2018/12/03	4	59.60	9	61.01	61.40	-5	5,670	-0.09%
2018/11/30	3	55.40	7	55.37	55.90	-4	5,484	-0.07%
2018/11/29	11	55.51	7	54.44	54.10	4	5,439	0.07%
2018/11/28	30	54.06	7	54.97	54.60	23	5,432	0.42%
2018/11/27	5	52.50	5	53.30	53.30	0	5,418	0.00%
2018/11/23	0	0.00	6	52.30	51.60	-6	5,541	-0.11%
2018/11/22	6	53.80	6	53.17	52.00	0	5,623	0.00%
2018/11/21	12	52.40	12	52.40	53.00	0	5,673	0.00%
2018/11/20	2	52.70	0	0.00	52.40	2	5,798	0.03%
2018/11/19	1	53.00	0	0.00	53.10	1	5,830	0.02%
2018/11/16	6	52.73	18	53.05	52.30	-12	5,851	-0.21%
2018/11/15	3	52.17	0	0.00	52.10	3	5,729	0.05%
2018/11/13	4	50.90	7	50.44	52.00	-3	5,773	-0.05%
2018/11/12	8	51.59	13	51.51	51.80	-5	5,901	-0.08%
2018/11/09	2	51.10	3	51.50	52.50	-1	6,046	-0.02%
2018/11/08	3	51.37	2	51.05	50.50	1	6,077	0.02%
2018/11/07	11	50.72	7	51.11	51.20	4	6,133	0.07%
2018/11/06	2	49.00	6	48.98	48.80	-4	6,293	-0.06%
2018/11/05	4	50.80	0	0.00	50.90	4	6,329	0.06%
2018/11/02	6	51.95	4	52.33	50.70	2	6,343	0.03%
2018/11/01	2	51.50	1	51.30	50.60	1	6,151	0.02%
2018/10/31	2	48.38	6	48.13	47.95	-4	6,046	-0.07%
2018/10/30	3	45.80	7	45.55	45.55	-4	6,003	-0.07%
2018/10/29	4	47.86	0	0.00	47.70	4	6,061	0.07%
2018/10/26	9	46.91	0	0.00	46.95	9	6,170	0.15%
2018/10/25	2	46.70	2	46.80	46.35	0	6,150	0.00%
2018/10/24	1	49.85	4	50.63	50.00	-3	6,195	-0.05%
2018/10/23	3	52.70	0	0.00	50.60	3	6,234	0.05%
2018/10/22	5	52.80	1	52.80	52.90	4	6,218	0.06%
2018/10/19	6	50.40	0	0.00	51.50	6	6,228	0.10%
2018/10/18	0	0.00	1	53.50	53.00	-1	6,193	-0.02%
2018/10/17	3	53.70	1	54.30	53.30	2	6,244	0.03%
2018/10/16	4	54.20	10	53.77	53.50	-6	6,289	-0.10%
2018/10/15	9	54.22	1	53.10	53.10	8	6,343	0.13%
2018/10/12	7	53.37	2	52.50	53.40	5	6,315	0.08%
2018/10/11	3	50.77	2	51.20	50.40	1	6,322	0.02%
2018/10/09	7	55.53	1	55.30	56.00	6	6,321	0.09%
2018/10/08	1	54.00	1	54.20	54.60	0	6,297	0.00%
2018/10/05	2	54.75	12	55.08	53.40	-10	6,270	-0.16%
2018/10/04	1	59.00	0	0.00	58.40	1	6,226	0.02%
2018/10/02	1	61.10	3	61.53	61.10	-2	6,552	-0.03%
2018/10/01	2	61.05	2	61.20	61.20	0	6,768	0.00%
2018/09/28	2	60.65	0	0.00	60.50	2	7,048	0.03%
2018/09/27	1	61.60	2	60.00	60.00	-1	7,545	-0.01%
2018/09/25	0	0.00	1.1	64.35	63.60	-1.1	8,248	-0.01%
2018/09/21	2	63.80	2	63.20	63.80	0	8,413	0.00%
2018/09/20	11	63.31	0	0.00	61.90	11	8,557	0.13%
2018/09/19	20	63.12	0	0.00	63.10	20	8,571	0.23%
2018/09/18	4	64.70	1	64.80	64.60	3	8,656	0.03%
2018/09/17	3	67.27	0	0.00	67.10	3	8,659	0.03%
2018/09/14	1	68.30	8	65.68	67.30	-7	8,694	-0.08%
2018/09/13	2	66.00	4	66.50	65.00	-2	8,758	-0.02%
2018/09/12	5	65.54	5	66.24	66.00	0	8,844	0.00%
2018/09/11	1	68.60	1	69.30	68.20	0	8,965	0.00%
2018/09/10	9	69.10	5	68.76	68.10	4	9,031	0.04%
2018/09/07	1	68.10	5	68.46	68.00	-4	9,167	-0.04%
2018/09/06	13	71.81	7	72.19	71.70	6	9,248	0.06%
2018/09/05	3	72.37	2	72.90	71.70	1	9,268	0.01%
2018/09/04	12	71.77	11	72.15	72.50	1	9,285	0.01%
2018/09/03	17	71.58	12	70.69	71.20	5	9,265	0.05%
2018/08/31	1	74.60	3	75.30	75.40	-2	9,226	-0.02%
2018/08/30	5	74.34	4	74.18	74.90	1	9,226	0.01%
2018/08/29	4	73.18	3	73.53	73.30	1	9,223	0.01%
2018/08/28	2	72.00	1	72.40	72.60	1	9,173	0.01%
2018/08/27	1	69.30	2	71.85	72.30	-1	9,107	-0.01%
2018/08/24	6	67.87	5	67.40	67.40	1	8,980	0.01%
2018/08/23	18	68.82	0	0.00	67.90	18	9,020	0.20%
2018/08/22	2	70.60	1	70.70	70.10	1	9,158	0.01%
2018/08/21	5	70.96	4	71.35	70.60	1	9,336	0.01%
2018/08/17	18	71.18	5	72.20	69.70	13	10,266	0.13%
2018/08/16	28	71.78	7	72.84	72.60	21	10,553	0.20%
2018/08/15	18	68.03	12	68.99	69.10	6	10,890	0.06%
2018/08/14	14	67.25	1	68.00	68.70	13	11,362	0.11%
2018/08/13	4	66.80	2	66.50	65.00	2	11,680	0.02%
2018/08/10	14	70.56	2	70.60	69.60	12	11,934	0.10%
2018/08/09	3	69.63	3	69.40	70.30	0	12,220	0.00%
2018/08/08	1	72.50	0	0.00	70.50	1	12,542	0.01%
2018/08/06	2	71.30	1	72.00	70.50	1	13,853	0.01%
2018/08/03	2	70.90	4	71.45	72.50	-2	14,284	-0.01%
2018/08/02	2	70.90	4	71.35	70.50	-2	14,559	-0.01%
2018/08/01	5	76.30	0	0.00	75.90	5	14,978	0.03%
2018/07/31	11	75.04	5	75.86	76.30	6	15,445	0.04%
2018/07/30	8	81.88	2	82.10	82.10	6	15,655	0.04%
2018/07/27	1	89.00	1	89.60	88.90	0	15,683	0.00%
2018/07/26	1	88.90	0	0.00	87.90	1	15,758	0.01%
2018/07/25	3	87.30	3	87.60	88.50	0	15,844	0.00%
2018/07/24	5	85.84	3	86.57	87.00	2	15,939	0.01%
2018/07/20	1	82.00	4	84.68	82.60	-3	16,223	-0.02%
2018/07/19	0	0.00	2	87.00	87.30	-2	16,316	-0.01%
2018/07/18	4	84.70	1	84.40	86.20	3	16,565	0.02%
2018/07/17	1	88.90	0	0.00	88.90	1	16,767	0.01%
2018/07/12	4	92.10	4	92.90	93.90	0	17,219	0.00%
2018/07/11	7	92.21	17	92.75	91.00	-10	17,423	-0.06%
2018/07/10	0	0.00	2	95.65	95.80	-2	17,435	-0.01%
2018/07/09	1	97.50	0	0.00	95.10	1	17,331	0.01%
2018/07/06	5	97.36	4	94.00	94.80	1	17,181	0.01%
2018/07/05	24	100.96	29	100.13	95.20	-5	17,014	-0.03%
2018/07/04	35	97.81	17	96.92	98.30	18	16,627	0.11%
2018/07/03	7	97.67	17	97.33	96.40	-10	16,429	-0.06%
2018/07/02	2	92.90	3	93.37	93.10	-1	15,966	-0.01%
2018/06/29	14	92.84	4	92.88	91.80	10	15,835	0.06%
2018/06/28	0	0.00	1	90.30	90.10	-1	15,658	-0.01%
2018/06/27	1	89.00	2	91.05	87.80	-1	15,684	-0.01%
2018/06/25	1	86.90	0	0.00	85.60	1	15,552	0.01%
2018/06/22	10	89.19	11	89.71	88.10	-1	15,578	-0.01%
2018/06/21	1	88.50	5	87.96	89.20	-4	15,483	-0.03%
2018/06/20	7	81.97	5	83.40	85.20	2	15,489	0.01%
2018/06/19	2	88.75	2	88.70	88.10	0	15,566	0.00%
2018/06/15	8	89.78	16	88.20	87.80	-8	15,548	-0.05%
2018/06/14	31	94.83	4	94.10	91.30	27	15,445	0.17%
2018/06/13	3	92.07	0	0.00	93.90	3	15,302	0.02%
2018/06/12	0	0.00	12	94.38	94.10	-12	15,377	-0.08%
2018/06/11	2	97.05	0	0.00	95.90	2	15,414	0.01%
2018/06/07	0	0.00	1	100.00	97.70	-1	15,673	-0.01%
2018/06/06	6	99.47	3	98.17	98.00	3	15,852	0.02%
2018/06/05	1	92.00	0	0.00	94.30	1	15,948	0.01%
2018/06/04	0	0.00	3	94.77	94.50	-3	16,133	-0.02%
2018/06/01	1	93.90	4	94.40	94.50	-3	16,607	-0.02%
2018/05/31	2	94.90	2	99.80	94.00	0	17,080	0.00%
2018/05/30	3	97.30	3	98.30	99.70	0	17,127	0.00%
2018/05/29	6	99.58	8	99.54	99.60	-2	16,957	-0.01%
2018/05/28	7	100.91	2	100.75	102.00	5	16,643	0.03%
2018/05/25	9	97.12	9	97.73	96.50	0	16,179	0.00%
2018/05/24	44	93.90	37	92.98	93.50	7	15,659	0.04%
2018/05/23	15	90.46	19	91.77	91.30	-4	15,428	-0.03%
2018/05/22	8	95.60	14	95.34	95.90	-6	14,984	-0.04%
2018/05/21	12	86.72	10.4	85.40	89.60	1.6	14,423	0.01%
2018/05/18	1	81.00	3	81.60	81.70	-2	13,984	-0.01%
2018/05/17	5	81.54	5	79.26	79.10	0	13,578	0.00%
2018/05/16	6	83.77	10	84.23	85.90	-4	13,246	-0.03%
2018/05/15	13	85.67	16	85.43	85.10	-3	12,870	-0.02%
2018/05/14	31	80.20	21.9	80.87	81.80	9.1	12,017	0.08%
2018/05/11	28	78.77	34	78.14	75.80	-6	11,466	-0.05%
2018/05/10	27	79.84	31	79.82	79.10	-4	11,006	-0.04%
2018/05/09	42	80.75	40	80.03	78.50	2	10,666	0.02%
2018/05/08	18	78.30	9	76.94	77.50	9	10,115	0.09%
2018/05/07	16	75.60	21	76.90	77.80	-5	9,597	-0.05%
2018/05/03	0	0.00	6	70.33	69.60	-6	9,098	-0.07%
2018/05/02	3	73.70	5	71.92	71.30	-2	8,983	-0.02%
2018/04/30	22	71.10	0	0.00	71.80	22	8,844	0.25%
2018/04/27	6	73.32	37	72.24	74.00	-31	8,709	-0.36%
2018/04/26	6	70.55	7	69.56	68.60	-1	8,446	-0.01%
2018/04/25	4	71.90	5	71.18	70.90	-1	8,256	-0.01%
2018/04/24	20	74.46	10	74.17	72.50	10	8,042	0.12%
2018/04/23	13	80.00	8	80.13	80.00	5	7,727	0.06%
2018/04/20	1	76.80	1	77.80	76.50	0	7,371	0.00%
2018/04/19	14	78.80	7	77.26	75.60	7	7,196	0.10%
2018/04/18	4	71.53	1	70.20	74.90	3	6,813	0.04%
2018/04/17	8	70.60	3	70.30	68.10	5	6,720	0.07%
2018/04/16	2	66.75	6	68.62	68.70	-4	6,432	-0.06%
2018/04/13	1	62.70	1	62.00	62.50	0	6,243	0.00%
2018/04/12	1	60.50	3	59.83	60.60	-2	6,187	-0.03%
2018/04/11	1	60.00	0	0.00	59.00	1	6,129	0.02%
2018/04/10	3	58.47	1	56.20	58.60	2	6,043	0.03%
2018/04/09	2	54.25	3	53.87	55.90	-1	6,096	-0.02%
2018/04/03	1	53.20	3	53.53	53.20	-2	6,216	-0.03%
2018/04/02	1	53.50	2	53.60	53.70	-1	6,184	-0.02%
2018/03/30	1	53.00	9	52.97	51.90	-8	6,092	-0.13%
2018/03/29	0	0.00	1	52.20	52.50	-1	5,972	-0.02%
2018/03/28	1	51.40	0	0.00	51.00	1	5,955	0.02%
2018/03/27	0	0.00	5	53.40	52.40	-5	5,911	-0.08%
2018/03/26	0	0.00	1	53.00	52.40	-1	5,826	-0.02%
2018/03/23	14	51.76	30	52.17	51.80	-16	5,762	-0.28%
2018/03/22	37	52.94	2	52.60	52.90	35	5,644	0.62%
2018/03/21	0	0.00	12.1	49.84	50.50	-12.1	5,387	-0.22%
2018/03/20	9	48.70	0	0.00	48.70	9	5,265	0.17%
2018/03/16	2	48.70	0	0.00	48.80	2	5,075	0.04%
2018/03/15	3	48.05	6	48.63	48.45	-3	4,939	-0.06%
2018/03/14	20	49.20	40	48.71	48.60	-20	4,850	-0.41%
2018/03/13	2	46.85	0	0.00	48.20	2	4,569	0.04%
2018/03/12	0	0.00	1	48.35	47.40	-1	4,467	-0.02%
2018/03/09	10	46.43	13.1	46.86	47.85	-3.1	4,241	-0.07%
2018/03/08	7	45.99	2	46.78	45.90	5	4,074	0.12%
2018/03/07	14	45.99	14	46.50	45.50	0	3,858	0.00%
2018/03/06	11	42.19	5	44.80	43.70	6	3,374	0.18%
2018/02/27	0	0.00	1	38.20	38.10	-1	2,891	-0.03%
2018/02/26	0	0.00	1	38.75	38.75	-1	2,890	-0.03%
2018/02/23	7	41.61	5	39.60	39.25	2	2,857	0.07%
2018/02/22	0	0.00	14	39.54	40.10	-14	2,660	-0.53%
2018/02/21	0	0.00	2	38.20	38.10	-2	2,576	-0.08%
2018/02/09	0	0.00	15	37.82	38.05	-15	2,646	-0.57%
2018/02/08	35	38.83	0	0.00	37.70	35	2,741	1.28%
2018/02/06	0	0.00	1	37.90	37.05	-1	2,659	-0.04%
2018/02/05	10	38.25	0	0.00	39.05	10	2,617	0.38%
2018/02/02	5	39.05	0	0.00	39.20	5	2,606	0.19%
2018/02/01	5	39.05	3	38.40	38.50	2	2,552	0.08%
2018/01/31	1	37.45	0	0.00	37.90	1	2,481	0.04%
2018/01/25	15	36.95	0	0.00	36.85	15	2,412	0.62%
2018/01/22	0	0.00	1	37.70	37.75	-1	2,388	-0.04%
2018/01/19	0	0.00	1	37.10	37.15	-1	2,368	-0.04%
2018/01/18	0	0.00	3	37.30	37.00	-3	2,355	-0.13%
2018/01/11	10	38.51	10	37.73	37.40	0	2,274	0.00%
2018/01/08	1	37.75	1	37.95	37.50	0	2,120	0.00%
2018/01/03	3	40.23	2	40.90	39.00	1	1,931	0.05%