台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.29%
  • 成交量
    64
  • 產業
    上櫃 生技醫療類股▲0.31%
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
進階 (3118)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00236.6336.60-2129-1.55%
2024/06/04035.2000.0035.350930.01%
2024/06/03234.9500.0035.852912.18%
2024/05/20033.9000.0033.700810.00%
2024/04/19332.0000.0032.203535.63%
2024/04/1200.00232.4032.40-249-4.07%
2024/04/1100.00032.7532.400480.00%
2024/04/1000.000.732.2532.45-0.746-1.54%
2024/04/0900.000.231.9031.85-0.244-0.47%
2024/03/18031.2500.0031.050400.00%
2024/02/22031.2800.0030.000460.01%
2024/02/21030.1500.0030.000450.00%
2024/02/05030.0300.0029.900430.00%
2023/12/2600.00130.5030.65-143-2.29%
2023/12/1400.000.130.4530.40-0.142-0.20%
2023/12/1300.00030.5030.35042-0.10%
2023/12/1200.00030.4030.35041-0.10%
2023/12/11030.50030.4530.35040-0.10%
2023/12/0800.00030.5030.35040-0.11%
2023/12/0700.00030.5030.45040-0.11%
2023/12/0600.00030.5030.50040-0.11%
2023/12/0500.00030.9030.50039-0.11%
2023/12/0400.00031.1530.65040-0.10%
2023/12/0100.00031.1531.15038-0.11%
2023/11/30230.90030.7531.002375.24%
2023/11/2900.00030.3030.55033-0.13%
2023/11/2800.00030.4030.30031-0.14%
2023/11/2700.00030.4030.40031-0.14%
2023/11/22030.0500.0030.200290.07%
2023/11/2000.00129.9030.00-128-3.48%
2023/11/170.130.0000.0030.000.1300.23%
2023/11/160.130.1500.0030.000.1300.22%
2023/11/150.130.1000.0030.000.1310.22%
2023/11/13030.2000.0030.100370.10%
2023/11/10030.1500.0030.000380.06%
2023/11/09030.1500.0030.000390.12%
2023/11/080.130.1500.0030.000.1410.17%
2023/11/070.130.1000.0030.000.1410.17%
2023/11/030.130.0000.0029.950.1450.15%
2023/11/020.129.9900.0030.000.1470.18%
2023/10/31030.0000.0029.950480.04%
2023/10/30030.10130.0030.00-150-1.96%
2023/10/24030.1500.0030.000510.04%
2023/10/23030.0300.0030.150540.01%
2023/10/17030.3500.0030.100640.03%
2023/10/13030.1500.0030.100740.04%
2023/10/06029.8500.0030.000780.02%
2023/10/02030.3500.0030.000840.02%
2023/09/28029.8500.0030.350860.00%
2023/09/21030.1000.0029.800880.02%
2023/09/12029.5500.0029.750940.02%
2023/08/25030.0000.0029.7001050.04%
2023/08/11030.1000.0030.000970.02%
2023/07/28030.9000.0031.000920.02%
2023/07/17131.4000.0031.151791.26%
2023/07/14030.4500.0030.400730.03%
2023/06/21030.1000.0030.000670.06%
2023/06/1500.001030.6330.75-1065-15.17%
2023/06/141031.8800.0031.90106216.02%
2023/06/12031.8000.0031.750600.03%
2023/06/09031.8300.0031.850610.01%
2023/05/30031.0500.0031.200610.03%
2023/05/08032.5000.0032.400510.04%
2023/04/1800.00131.5031.30-136-2.71%
2023/02/1300.00028.5028.40020-0.17%
2022/12/20028.3000.0026.750220.04%
2022/12/1400.00228.0028.20-221-9.45%
2022/11/25026.4000.0026.400250.09%
2022/10/13025.3000.0025.000370.06%
2022/09/30025.8500.0025.300360.07%
2022/09/21027.3500.0027.000340.00%
2022/09/16027.4000.0027.000330.00%
2022/09/14027.6000.0027.350330.06%
2022/08/220.327.5000.0027.300.3321.06%
2022/08/15126.6500.0026.701273.63%
2022/08/100.126.7000.0026.300.1270.29%
2022/08/080.126.8000.0026.550.1260.30%
2022/07/27126.8500.0026.901293.35%
2022/03/170.129.9500.0029.400.1190.29%
2022/03/16129.3500.0029.301195.10%
2022/01/1700.00129.5029.40-121-4.67%
2021/12/27030.4500.0029.600160.01%
2021/12/16029.9000.0029.850140.01%
2021/10/12129.9000.0029.751244.13%
2021/05/28131.7000.0031.8511140.87%
2021/04/29132.0500.0032.151941.06%
2021/04/26132.0500.0032.101961.03%
2021/04/1300.00132.6532.60-191-1.09%
2021/04/12133.0000.0032.701891.12%
2021/02/2300.00130.5530.50-152-1.90%
2021/02/02030.9000.0027.900460.00%
2020/09/15030.6500.0030.8004940.00%
2020/08/1300.00731.6431.55-7853-0.82%
2020/08/06131.9000.0031.9519350.11%
2020/08/05132.8000.0032.7519430.11%
2020/07/22634.19234.6333.8541,2370.32%
2020/07/21133.25133.4033.3001,2380.00%
2020/07/16135.10135.5534.7501,2200.00%
2020/07/15535.34535.1734.6501,2170.00%
2020/07/13136.70137.3536.5001,2020.00%
2020/07/10437.68337.3537.0011,1920.08%
2020/07/08239.65339.8039.35-11,143-0.09%
2020/07/07137.60538.6038.75-41,056-0.38%
2020/07/06135.4000.0035.2511,0080.10%
2020/07/02135.8500.0035.8519970.10%
2020/07/01235.6000.0035.5029920.20%
2020/06/29236.60236.7036.7509780.00%
2020/06/23137.2000.0036.2019510.11%
2020/06/22939.231039.2738.85-1922-0.11%
2020/06/19238.4000.0037.9028450.24%
2020/06/18138.30439.0939.60-3783-0.38%
2020/06/0400.000.232.6032.60-0.2734-0.03%
2020/06/0300.00133.2032.90-1748-0.13%
2020/06/010.233.6000.0033.500.27450.03%
2020/05/28133.5500.0032.2017420.13%
2020/05/27133.1500.0033.0017390.14%
2020/05/2500.00136.2036.15-1712-0.14%
2020/05/22135.6000.0034.4016810.15%
2020/05/19236.95236.2536.5006440.00%
2020/05/18133.20133.8034.1505890.00%
2020/05/08134.20135.2033.2005290.00%
2020/05/07236.73237.2536.5005050.00%
2020/05/06139.80137.2035.3004740.00%
2020/05/05138.20238.3038.55-1411-0.24%
2020/05/04134.0000.0036.1513470.29%
2020/04/21125.5000.0024.6512180.46%
2020/03/1800.00122.5522.10-1190-0.52%
2020/03/1700.00125.5024.50-1184-0.54%
2020/03/16128.0000.0026.8511790.56%
2020/03/12130.45133.0530.4501630.00%
2020/03/11133.1500.0033.8011280.78%
2020/03/10332.00329.7730.750860.00%
2020/02/13028.8000.0028.100180.14%
2020/02/06128.1000.0028.151185.30%
2018/04/0200.00636.3536.15-669-8.64%
2018/03/26635.2200.0035.4065111.58%
中信銀攜Gogolook跨界打詐 導入Whoscall APP進階版服務Anue鉅亨-2023/12/27
群益權證小教室:進階選股 老手看量Anue鉅亨-2022/02/11
進階 相關文章
進階 相關影音