• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    26,921張
  • 產業
    上市 電腦週邊類股

  • 2660人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0311.1115.098115.06115.003.135,8680.01%
2024/12/0222114.455113.80114.001735,8950.05%
2024/11/2988.2113.444113.63113.5084.235,9100.23%
2024/11/28121.4112.5425.5113.29113.5095.935,7850.27% 大買/
2024/11/2776.6114.53223112.63112.50-146.435,500-0.41% 大賣/鉅額交易
2024/11/2679.1120.8231.3121.48120.0047.834,6080.14%
2024/11/2567.1124.15158125.14124.50-90.833,819-0.27% 大賣/
2024/11/2221.1118.2243.2118.64118.50-22.132,397-0.07%
2024/11/21404114.5800.00114.0040431,7321.27% 大買/鉅額交易
2024/11/2016114.81403113.75114.00-38731,615-1.22% 大賣/鉅額交易
2024/11/1948113.5349114.58114.00-131,5960.00%
2024/11/187.2115.4134.2115.41113.50-2731,349-0.09%
2024/11/1517.2116.9119.2115.86117.50-231,150-0.01%
2024/11/1414.1119.8211119.00118.503.130,7450.01%
2024/11/1310.1120.9516.6121.09121.00-6.530,475-0.02%
2024/11/1229.7117.5121.1117.65117.008.630,1830.03%
2024/11/1121.3122.7811.4122.76122.009.929,6550.03%
2024/11/0827.6123.50134.6123.77123.50-10729,370-0.36% 大賣/鉅額交易
2024/11/0714119.6128.6119.98120.00-14.528,547-0.05%
2024/11/061,308.3119.73134.7120.04119.501,173.628,7964.08% 大買/大賣/鉅額交易
2024/11/0516118.5369.8118.82118.50-53.828,439-0.19%
2024/11/0421.7115.5128.1116.23116.00-6.428,011-0.02%
2024/11/0116109.6626.5112.49115.00-10.528,187-0.04%
2024/10/3000.007111.79111.00-727,600-0.03%
2024/10/296.1111.6631.6111.20112.50-25.527,735-0.09%
2024/10/2844.2114.965.5113.32113.5038.727,5420.14%
2024/10/2511.4114.2429.4114.60115.00-1827,239-0.07%
2024/10/2432.2111.9933109.86109.50-0.826,3760.00%
2024/10/234.1113.2410.1112.80113.00-6.126,721-0.02%
2024/10/226.8111.4729.4112.02113.00-22.626,755-0.08%
2024/10/212.1110.7126.1110.04110.50-2427,018-0.09%
2024/10/187.6111.4420.1111.27109.00-12.527,339-0.05%
2024/10/172.2110.0023.7110.08110.50-21.527,399-0.08%
2024/10/164.4108.204.3109.09109.500.227,8660.00%
2024/10/1518.9110.2618.3109.36109.000.629,1210.00%
2024/10/1427108.9314.2108.21109.0012.828,6670.04%
2024/10/1122.7108.1026107.88108.50-3.328,646-0.01%
2024/10/096.1104.8332.1104.97105.00-2628,124-0.09%
2024/10/083.1101.160102.00102.00327,8720.01%
2024/10/071102.0000.00102.00128,3600.00%
2024/10/041100.506100.25100.00-528,732-0.02%
2024/10/013.2101.661101.50101.502.228,6470.01%
2024/09/306102.420102.00101.00628,8790.02%
2024/09/274104.255.4104.57104.00-1.429,0930.00%
2024/09/266.1103.831105.50103.505.129,1970.02%
2024/09/2511.1103.5918.5104.34104.50-7.429,183-0.03%
2024/09/2423101.4311102.50102.501228,9720.04%
2024/09/231102.001101.00101.50029,1710.00%
2024/09/2012102.465102.00101.00729,5680.02%
2024/09/1936101.942102.50102.503429,7790.11%
2024/09/1823.1101.6617.2102.44101.505.930,5510.02%
2024/09/1634102.5012102.42103.002231,2420.07%
2024/09/1312699.999100.61101.0011731,5800.37% 大買/鉅額交易
2024/09/122097.9322099.2799.30-20032,844-0.61% 大賣/鉅額交易
2024/09/1130195.15695.3594.5029532,7990.90% 大買/鉅額交易
2024/09/109.196.2630194.3094.30-291.933,103-0.88% 大賣/鉅額交易
2024/09/09213.395.901196.0796.80202.333,4490.60% 大買/鉅額交易
2024/09/0614195.92220.297.9498.00-79.233,719-0.23% 大買/大賣/
2024/09/0518195.191194.9794.0017034,6820.49% 大買/鉅額交易
2024/09/04224.794.6530694.2594.00-81.335,347-0.23% 大買/大賣/
2024/09/0322.299.3824699.0799.10-223.835,860-0.62% 大賣/鉅額交易
2024/09/029.2101.143.2102.37100.00635,9740.02%
2024/08/306101.503101.83101.50336,1970.01%
2024/08/29210.5101.484101.63101.50206.536,3850.57% 大買/鉅額交易
2024/08/282103.50218103.37103.50-21637,023-0.58% 大賣/鉅額交易
2024/08/275.2101.203101.17101.502.237,8740.01%
2024/08/26253.1103.1913.1102.65101.5024038,4340.62% 大買/鉅額交易
2024/08/2338.5101.21109102.44102.50-70.539,125-0.18% 大賣/
2024/08/224101.50104101.51101.50-10041,234-0.24% 大賣/
2024/08/2125100.068101.94101.501741,9570.04%
2024/08/2053101.488.2102.12101.0044.842,1650.11%
2024/08/1923.5101.0058100.50100.50-34.542,549-0.08%
2024/08/1666.1102.1711102.68102.5055.142,8550.13%
2024/08/1552.2101.53157101.53101.50-104.843,009-0.24% 大賣/鉅額交易
2024/08/1424103.8518103.25103.50643,4320.01%
2024/08/13311.1101.1412102.38102.00299.143,3350.69% 大買/鉅額交易
2024/08/1215.1100.50386.7102.14102.50-371.644,124-0.84% 大賣/鉅額交易
2024/08/092298.5522.498.2397.30-0.445,1610.00%
2024/08/0815.594.1021.194.5394.80-5.644,849-0.01%
2024/08/0725.292.3935.196.1397.50-9.944,786-0.02%
2024/08/066788.5712.187.2188.7054.944,5230.12%
2024/08/05451.288.7719186.9986.70260.244,7160.58% 大買/大賣/鉅額交易
2024/08/0236.496.7231396.1196.30-276.644,569-0.62% 大賣/鉅額交易
2024/08/017.399.53899.39100.00-0.744,4800.00%
2024/07/313.296.99697.1096.80-2.844,678-0.01%
2024/07/30445.294.711595.0797.00430.245,2010.95% 大買/鉅額交易
2024/07/29321.396.58480.795.0495.00-159.445,518-0.35% 大買/大賣/鉅額交易
2024/07/2614.497.1325396.8897.00-238.645,359-0.53% 大賣/鉅額交易
2024/07/23193101.017101.07101.0018645,2420.41% 大買/鉅額交易
2024/07/2235103.3925.1101.76100.501045,4890.02%
2024/07/1929.4106.2410.1106.40105.5019.345,1880.04%
2024/07/1817.1106.9510107.00107.007.146,0440.02%
2024/07/1750.5111.6657110.92109.00-6.545,963-0.01%
2024/07/1638.7111.1065112.14113.50-26.346,365-0.06%
2024/07/153.3106.3828106.50106.50-24.745,978-0.05%
2024/07/1214.5106.297107.00106.007.546,6140.02%
2024/07/114.1107.756108.00108.00-247,4400.00%
2024/07/1013108.3811108.82108.00248,6620.00%
2024/07/0916.8110.3413109.77108.503.849,1360.01%
2024/07/0815.8110.9133110.83111.00-17.349,305-0.04%
2024/07/055109.1016108.97109.00-1149,818-0.02%
2024/07/044109.622.2109.69109.001.950,7770.00%
2024/07/034107.7513.6108.66109.50-9.652,767-0.02%
2024/07/027108.004.4108.27107.502.754,4690.00%
2024/07/015.2106.511.1107.50107.504.157,3420.01%
2024/06/2814106.7116.1106.91106.00-2.158,3840.00%
2024/06/2712.7106.083106.17106.509.759,9280.02%
2024/06/26108107.472.3106.74107.00105.763,5130.17% 大買/鉅額交易
2024/06/25225.3106.31308105.21108.00-82.763,782-0.13% 大買/大賣/
2024/06/2472111.4210.7111.78110.0061.363,7820.10%
2024/06/2110.2111.9725.2113.20113.00-1564,517-0.02%
2024/06/2042.2111.8922.1111.84111.502064,3280.03%
2024/06/1928.8109.6950.6110.64111.00-21.865,086-0.03%
2024/06/184.3107.123107.33107.001.364,1850.00%
2024/06/1718.3106.782107.00106.5016.365,5500.02%
2024/06/149.6107.842.2108.27108.507.466,9220.01%
2024/06/13109.1108.5010.2108.36108.5098.967,2620.15% 大買/
2024/06/12145.9105.5168.5105.16106.5077.468,0690.11% 大買/
2024/06/1132.7108.0817.3107.60107.5015.467,8560.02%
2024/06/0765.4110.01201.5109.75109.50-136.169,155-0.20% 大賣/鉅額交易
2024/06/0625.3111.8511.1112.18112.0014.369,3530.02%
2024/06/0515112.602112.50112.001372,0490.02%
2024/06/0411112.825112.60112.50672,6750.01%
2024/06/0321.5114.3330114.93114.00-8.573,293-0.01%
2024/05/3127.5113.867113.57112.0020.573,3670.03%
2024/05/3026.3115.5712115.63114.0014.374,3220.02%
2024/05/2912.4116.8924.1116.30116.00-11.674,963-0.02%
2024/05/28286.3120.11103.5120.01119.00182.875,3640.24% 大買/大賣/鉅額交易
2024/05/2721.3116.2471116.50116.50-49.773,924-0.07%
2024/05/2410114.5513115.19115.00-374,6400.00%
2024/05/2371113.7614115.11114.005775,0630.08%
2024/05/226113.83161.3114.94115.00-155.376,003-0.20% 大賣/鉅額交易
2024/05/2126113.3113112.96112.501377,1040.02%
2024/05/2034.3111.225111.00111.0029.378,0130.04%
2024/05/1710.6112.453.1112.83112.007.578,4780.01%
2024/05/16135.4114.7113115.35112.00122.479,1400.15% 大買/鉅額交易
2024/05/1561.1115.28155.3115.62115.00-94.279,763-0.12% 大賣/
2024/05/1435111.34107111.49111.50-7280,645-0.09% 大賣/
2024/05/1329.5111.896.5111.56111.0023.182,4760.03%
2024/05/1018.5112.946.1112.50114.0012.383,6800.01%
2024/05/0913.2113.039.3113.99112.003.983,7720.00%
2024/05/0833.3115.8025.2115.78115.008.183,9380.01%
2024/05/0717.1113.2618113.58114.50-0.984,6100.00%
2024/05/0613.1113.8122113.89114.00-8.985,451-0.01%
2024/05/0328112.495.3112.29111.0022.786,1650.03%
2024/05/023.1113.6311113.86114.50-7.987,795-0.01%
2024/04/306.2114.247113.86113.50-0.888,6540.00%
2024/04/299.4115.1214.1114.75114.00-4.790,496-0.01%
2024/04/2628.3114.4619.2113.47113.009.194,3690.01%
2024/04/2519.4112.774113.88112.0015.498,2030.02%
2024/04/24135.2113.9540.4115.66115.5094.798,6350.10% 大買/
2024/04/23213.4110.558111.13111.00205.498,6850.21% 大買/鉅額交易
2024/04/2235.9110.41349.7110.18108.50-313.898,941-0.32% 大賣/鉅額交易
2024/04/1940.3115.4315.1114.67115.0025.299,4840.03%
2024/04/1812115.9622117.05118.00-10100,151-0.01%
2024/04/1745.6114.639.2115.05114.5036.4100,6280.04%
2024/04/1648.7114.8917.4115.10114.0031.399,9770.03%
2024/04/1516.4120.016120.17119.5010.499,7460.01%
2024/04/1226.6123.2212.3123.93122.5014.399,4860.01%
2024/04/1142.2124.1314.2124.37123.002898,9730.03%
2024/04/1026.5126.4718127.28125.508.598,5140.01%
2024/04/0971.1127.20242.6129.33126.00-171.597,978-0.18% 大賣/鉅額交易
2024/04/08220131.8930131.49132.0019097,4720.19% 大買/鉅額交易
2024/04/0357.8129.5687.9129.55129.50-30.197,382-0.03%
2024/04/0217.1124.1812124.75125.005.195,0060.01%
2024/04/0141.6124.1219123.24122.5022.694,2960.02%
2024/03/29499.6126.99573.2125.64125.00-73.693,180-0.08% 大買/大賣/
2024/03/2832118.5940119.31120.50-890,381-0.01%
2024/03/2712.5116.473117.50117.009.590,2640.01%
2024/03/2627.7117.8635.3119.73117.00-7.691,006-0.01%
2024/03/2523.3123.0312.2123.34122.0011.190,8630.01%
2024/03/2232.2123.1954.2123.27123.00-2291,132-0.02%
2024/03/215.1121.0017121.21120.50-11.990,520-0.01%
2024/03/2050.3122.7343.1122.32120.007.290,8950.01%
2024/03/1922121.1849.1122.24122.50-27.190,127-0.03%
2024/03/1817.2119.5918.8119.82120.00-1.689,5970.00%
2024/03/1523117.1541118.34119.50-1889,472-0.02%
2024/03/1425.9114.9312115.75115.5013.988,6770.02%
2024/03/1346.3118.3916.6116.81116.5029.788,5390.03%
2024/03/1243121.0645122.33122.50-287,5990.00%
2024/03/11543.5123.76531.5122.05121.001286,9810.01% 大買/大賣/
2024/03/0831116.8737.1116.79116.00-6.184,658-0.01%
2024/03/0734.8117.3126.1116.81116.008.784,3050.01%
2024/03/0632.3119.915120.20119.5027.384,3800.03%
2024/03/0537.2121.13124.6121.36121.50-87.484,705-0.10% 大賣/
2024/03/0431.3119.2990118.94116.50-58.783,596-0.07%
2024/03/0133.1118.6158118.49118.00-2582,963-0.03%
2024/02/2932.1114.199114.50115.5023.182,6390.03%
2024/02/2726.4113.5621113.43113.505.482,1610.01%
2024/02/2622.4116.5422116.52117.000.481,5200.00%
2024/02/2346.4119.0328.3119.31116.0018.182,3940.02%
2024/02/22113.6122.0319.9120.93119.0093.782,3770.11% 大買/
2024/02/2147.7118.26109.4118.47118.50-61.781,420-0.08% 大賣/
2024/02/2059.2122.3941122.49122.0018.280,7320.02%
2024/02/1944.2123.8731.2124.58122.501380,3110.02%
2024/02/1653.7127.61287129.07126.00-233.380,523-0.29% 大賣/鉅額交易
2024/02/15393.2131.48301.2131.69130.509279,7280.12% 大買/大賣/
2024/02/05294.6123.90208.7122.35124.5085.978,9230.11% 大買/大賣/
2024/02/02158.7119.59150.4119.55120.008.378,3670.01% 大買/大賣/
2024/02/0154114.0037.2114.97115.0016.878,4560.02%
2024/01/3161.7115.4324.1115.02114.5037.681,1310.05%
2024/01/3036118.4461.8118.32118.00-25.880,957-0.03%
2024/01/29104.3116.0960.1116.20116.5044.380,0920.06% 大買/
2024/01/26120.6112.84262113.37113.00-141.479,717-0.18% 大買/大賣/鉅額交易
2024/01/25277117.41192.2116.17115.0084.879,3710.11% 大買/大賣/
2024/01/2472.3115.69721.2115.33116.00-648.977,578-0.84% 大賣/鉅額交易
2024/01/23565.5116.16600.6115.01117.00-35.177,090-0.05% 大買/大賣/
2024/01/221,532.1116.091,941.7114.70116.50-409.675,750-0.54% 大買/大賣/鉅額交易
2024/01/191,205.2105.43507.7104.06107.00697.572,8890.96% 大買/大賣/鉅額交易
2024/01/18186.297.304797.6497.70139.269,4450.20% 大買/鉅額交易
2024/01/1725.199.3249.899.3997.90-24.869,404-0.04%
2024/01/163798.8022.398.9898.6014.769,5860.02%
2024/01/1560.199.8434.199.2998.602669,7700.04%
2024/01/12128.398.2953.899.2199.5074.569,3770.11% 大買/
2024/01/1152.496.7939.396.6197.6013.168,9470.02%
2024/01/104994.872494.8894.502570,9960.04%
2024/01/095795.203295.3294.002572,3280.03%
2024/01/0822.494.212594.6694.40-2.672,0250.00%
2024/01/059.394.292393.8293.60-13.872,968-0.02%
2024/01/0427.194.651494.7394.2013.174,3140.02%
2024/01/0322.793.46693.3393.5016.776,9700.02%
2024/01/0283.295.5040.196.0493.7043.177,6120.06%
2023/12/2936.398.0659.398.1998.60-2376,858-0.03%
2023/12/2816.196.793296.2695.90-15.976,126-0.02%
2023/12/2712.296.921896.4096.70-5.877,213-0.01%
2023/12/261596.561896.8497.00-379,6990.00%
2023/12/2526.395.5549.197.0696.60-22.880,972-0.03%
2023/12/221294.9217.294.8194.20-5.280,706-0.01%
2023/12/2116.394.8952.694.9295.20-36.380,789-0.04%
2023/12/2035.293.4689.193.9494.20-53.880,167-0.07%
2023/12/1916.993.192692.9392.00-9.179,775-0.01%
2023/12/1837.192.0210.192.5792.302780,2710.03%
2023/12/1526.392.579.392.8991.601781,1530.02%
2023/12/1427.593.7422.293.7393.105.381,7090.01%
2023/12/1343.892.7436.492.8492.907.481,9240.01%
2023/12/1212.791.16790.6690.505.782,2880.01%
2023/12/116.392.02592.3691.801.383,1900.00%
2023/12/0814.893.961692.8092.60-1.383,6630.00%
2023/12/071193.2434.193.2893.40-23.184,174-0.03%
2023/12/062.191.3417.791.3991.20-15.685,906-0.02%
2023/12/0543.989.3519.189.7489.2024.886,1140.03%
2023/12/0422.391.941191.9691.3011.386,0320.01%
2023/12/0133.191.831592.0192.8018.186,2530.02%
2023/11/3068.391.641391.7291.5055.386,2410.06%
2023/11/2925.993.407.393.1593.3018.686,4980.02%
2023/11/2814.192.402492.3992.50-9.988,159-0.01%
2023/11/2748.892.37992.2492.7039.890,7250.04%
2023/11/2418.495.47101.295.6496.00-82.891,275-0.09% 大賣/
2023/11/2289.898.981398.4397.6076.894,7450.08%
2023/11/2113102.6536.2102.96102.50-23.197,250-0.02%
2023/11/2023.299.3017.199.5799.706.2100,9380.01%
2023/11/175.599.43799.7199.00-1.5102,1250.00%
2023/11/161299.604198.9999.00-29103,972-0.03%
2023/11/1519.499.5839100.1299.00-19.6105,424-0.02%
2023/11/1432.899.402998.7198.103.8108,3760.00%
2023/11/133899.4316098.63100.00-122112,049-0.11% 大賣/鉅額交易
2023/11/10156.197.1332.296.8198.10123.9113,6580.11% 大買/鉅額交易
2023/11/0943.398.82112.399.1498.60-69114,264-0.06% 大賣/
2023/11/08305.399.02254.698.5597.3050.7115,8870.04% 大買/大賣/
2023/11/071493.4437.193.7193.40-23115,130-0.02%
2023/11/061392.537093.0092.10-57118,831-0.05%
2023/11/0369.491.311093.1691.2059.4121,7250.05%
2023/11/0214493.3619.492.9292.80124.6126,1750.10% 大買/鉅額交易
2023/11/01177.289.8418.289.6189.50159127,8050.12% 大買/鉅額交易
2023/10/3157.590.7329789.6089.40-239.5132,840-0.18% 大賣/鉅額交易
2023/10/302194.812194.5393.700134,8680.00%
2023/10/272395.4718.196.3894.304.9138,6470.00%
2023/10/2612.193.271693.2693.20-3.9140,0100.00%
2023/10/2519.496.0428.396.1895.30-8.9142,461-0.01%
2023/10/2410194.5042.295.2296.2058.9142,1200.04% 大買/
2023/10/2325192.021493.0392.50237141,2420.17% 大買/鉅額交易
2023/10/20253.190.12333.191.5291.40-80141,005-0.06% 大買/大賣/
2023/10/19192.290.2223991.7491.70-46.8140,393-0.03% 大買/大賣/
2023/10/1847892.8029790.5791.00181139,8720.13% 大買/大賣/鉅額交易
2023/10/1785.196.9041994.9094.70-334137,104-0.24% 大賣/鉅額交易
2023/10/1629.799.153298.7698.00-2.4135,9420.00%
2023/10/136399.3010.299.4799.1052.8135,7240.04%
2023/10/12449.3102.48142.1101.07102.50307.3134,7590.23% 大買/大賣/鉅額交易
2023/10/1187.4101.58486.1101.1198.20-398.7134,082-0.30% 大賣/鉅額交易
2023/10/06124.3108.50155109.39108.50-30.7134,437-0.02% 大買/大賣/
2023/10/0519.3106.579.1106.49107.0010.2136,1300.01%
2023/10/0412105.1353.1105.01106.00-41137,219-0.03%
2023/10/0369.6110.03169109.89108.00-99.4137,686-0.07% 大賣/
2023/10/02620.7110.93381.6109.94111.00239.1138,2590.17% 大買/大賣/鉅額交易
2023/09/2837.8102.668103.81101.5029.8137,6800.02%
2023/09/275101.8011.1102.59103.00-6.1137,9430.00%
2023/09/265102.802102.74101.503138,7260.00%
2023/09/252.1101.5517.1102.76103.00-15139,770-0.01%
2023/09/2211100.7011.7101.13102.50-0.7141,5610.00%
2023/09/2135.398.714099.05100.50-4.7142,7080.00%
2023/09/20354.8100.8326100.8898.70328.8143,0980.23% 大買/鉅額交易
2023/09/1925.699.43345.898.4498.40-320.3143,234-0.22% 大賣/鉅額交易
2023/09/1811.2100.836.1101.83101.005.1143,7490.00%
2023/09/1510105.357.2106.20104.502.8145,5150.00%
2023/09/14268106.9151105.85106.00217145,8230.15% 大買/鉅額交易
2023/09/13214101.8939101.59102.00175145,9870.12% 大買/鉅額交易
2023/09/12246.2101.6140.2102.04102.00206147,8170.14% 大買/鉅額交易
2023/09/11263.4104.81505.5103.37102.50-242.1149,199-0.16% 大買/大賣/鉅額交易
2023/09/0857109.61408109.07109.00-351149,315-0.24% 大賣/鉅額交易
2023/09/0724.4110.9812111.67110.0012.4150,1400.01%
2023/09/06318113.9821.1113.38113.50296.9151,3280.20% 大買/鉅額交易
2023/09/05279.3111.53113112.36112.50166.3152,8890.11% 大買/大賣/鉅額交易
2023/09/0454.9111.45517112.31112.50-462.1153,207-0.30% 大賣/鉅額交易
2023/09/01113.3111.7047.2112.83109.0066.1153,3840.04% 大買/
2023/08/31228.3111.75268.3111.46117.00-40151,878-0.03% 大買/大賣/
2023/08/30122.2113.3537.1112.57112.0085.1150,3880.06% 大買/
2023/08/29112.4111.2342111.54109.5070.4152,7310.05% 大買/
2023/08/28500.2107.83293109.21109.50207.2153,1260.14% 大買/大賣/鉅額交易
2023/08/25184.7112.16488112.38111.00-303.3155,577-0.19% 大買/大賣/鉅額交易
2023/08/24374.1125.21403.5126.69122.50-29.3153,948-0.02% 大買/大賣/
2023/08/23128126.8583126.61127.5045151,9500.03% 大買/
2023/08/2240125.2550.2125.58123.50-10.2154,442-0.01%
2023/08/21140.2121.6463122.35121.0077.1155,2050.05% 大買/
2023/08/18234.1121.47582.4121.77120.50-348.3154,552-0.23% 大買/大賣/鉅額交易
2023/08/17441.3127.35208.4127.58129.00233151,2730.15% 大買/大賣/鉅額交易
2023/08/16232.6122.3399.5121.76128.00133.1147,3250.09% 大買/鉅額交易
2023/08/15343.2119.70210.1119.64116.50133.1145,7810.09% 大買/大賣/鉅額交易
2023/08/14168.5110.76216.2110.28111.50-47.6144,619-0.03% 大買/大賣/
2023/08/1134.9117.22180117.81115.00-145.1141,921-0.10% 大賣/鉅額交易
2023/08/10595.3113.31406.1113.18113.50189.2140,5670.13% 大買/大賣/鉅額交易
2023/08/09112.2120.7071.2121.93120.0041.1137,2690.03% 大買/
2023/08/08195.8128.52198.4129.72129.00-2.6136,5280.00% 大買/大賣/
2023/08/07329123.79256.2123.68125.0072.8131,9290.06% 大買/大賣/
2023/08/04137.2114.00242.2114.01114.00-105130,249-0.08% 大買/大賣/鉅額交易
2023/08/0274.6127.27107.2125.91121.50-32.5125,410-0.03% 大賣/
2023/08/01362.1132.20181.1133.07135.00181.1123,1810.15% 大買/大賣/鉅額交易
2023/07/3182.6151.26221.3149.66141.50-138.7119,189-0.12% 大賣/鉅額交易
2023/07/28211.2154.63635.1151.66157.00-423.9117,057-0.36% 大買/大賣/鉅額交易
2023/07/27312.3155.2583152.21154.00229.3114,4130.20% 大買/鉅額交易
2023/07/26277155.368155.76156.50269115,3350.23% 大買/鉅額交易
2023/07/2543.4157.705.4160.96152.0038.1115,2590.03%
2023/07/242153.5015.8152.68158.00-13.8115,382-0.01%
2023/07/2135145.8120.2140.79147.5014.8115,5120.01%
2023/07/2021.3134.46106.1129.76134.50-84.9115,954-0.07% 大賣/
2023/07/1959.7129.697.2126.94128.0052.6116,3220.05%
2023/07/189.4136.3018.4137.02133.00-9116,878-0.01%
2023/07/1720.3140.7014.6141.43139.505.8117,0000.00%
2023/07/14211.1143.93223.2141.37142.00-12.1118,026-0.01% 大買/大賣/
2023/07/13320.6134.77382.5133.71132.00-61.9117,676-0.05% 大買/大賣/
2023/07/12563122.79729.1121.13124.00-166.1114,566-0.14% 大買/大賣/鉅額交易
2023/07/11277.2111.8061.9111.11113.00215.3112,6350.19% 大買/鉅額交易
2023/07/1040.1105.8437.6104.84103.002.5111,4140.00%
2023/07/0784106.97184.8106.50106.00-100.8110,867-0.09% 大賣/
2023/07/06202.2106.58107.2107.43105.5095109,0080.09% 大買/大賣/
2023/07/05103.7100.95103.1101.96102.500.6107,8480.00% 大買/大賣/
2023/07/0460101.78168.5102.58105.00-108.5106,113-0.10% 大賣/鉅額交易
2023/07/0339.695.7448396.2295.70-443.4105,150-0.42% 大賣/鉅額交易
2023/06/30592.390.09262.686.7690.80329.7104,3220.32% 大買/大賣/鉅額交易
2023/06/2923182.67113.782.9083.60117.3103,3960.11% 大買/大賣/鉅額交易
2023/06/28135.180.243980.2978.7096.1101,9490.09% 大買/
2023/06/27102.380.44186.880.6779.60-84.5100,933-0.08% 大買/大賣/
2023/06/264381.48217.380.9182.80-174.2100,256-0.17% 大賣/鉅額交易
2023/06/2134382.5343.482.5884.10299.799,2700.30% 大買/鉅額交易
2023/06/202277.682377.3177.70-197,5900.00%
2023/06/1943.479.7830.179.6078.4013.296,4780.01%
2023/06/1664.480.53110.380.3680.20-4695,723-0.05% 大賣/
2023/06/1571.379.64106.380.4180.20-3593,255-0.04% 大賣/
2023/06/14119.376.4155.275.3176.7064.290,8250.07% 大買/
2023/06/1327.171.622971.8671.80-1.987,9850.00%
2023/06/1243.571.903772.3270.706.586,8040.01%
2023/06/0945.171.6951.271.9773.00-6.284,944-0.01%
2023/06/082269.211768.4468.00582,6050.01%
2023/06/0728.669.7741.669.7068.60-1381,273-0.02%
2023/06/0626.271.0252.270.9270.60-2679,813-0.03%
2023/06/053171.1729.571.4871.001.579,0620.00%
2023/06/0252.672.9349.173.3971.103.577,4590.00%
2023/06/013467.4166.267.2969.40-32.273,617-0.04%
2023/05/313566.29512.566.8166.70-477.571,367-0.67% 大賣/鉅額交易
2023/05/30351.666.50305.668.3866.3045.966,0440.07% 大買/大賣/
2023/05/29495.268.0062.168.2368.00433.163,6400.68% 大買/鉅額交易
2023/05/26389.367.1988465.6665.00-494.760,859-0.81% 大買/大賣/鉅額交易
2023/05/25948.461.0263759.2861.70311.456,6930.55% 大買/大賣/鉅額交易
2023/05/2420856.1125.755.6456.10182.453,4450.34% 大買/鉅額交易
2023/05/231053.6258.353.1053.60-48.351,926-0.09%
2023/05/221053.1686253.1152.70-85250,829-1.68% 大賣/鉅額交易
2023/05/1991152.9846.752.4553.20864.449,9021.73% 大買/鉅額交易
2023/05/18850.854451.0550.60-3648,118-0.07%
2023/05/172149.2622649.2749.45-20546,770-0.44% 大賣/鉅額交易
2023/05/1621148.3160.149.3248.45150.945,8290.33% 大買/鉅額交易
2023/05/158748.823948.7848.504844,7470.11%
2023/05/1227.749.9554.147.7550.10-26.543,504-0.06%
2023/05/11547.38347.6047.50240,8480.00%
2023/05/101348.25748.0148.10640,1760.02%
2023/05/09349.135948.7950.00-5639,277-0.14%
2023/05/0827.750.2265.550.0149.90-37.838,509-0.10%
2023/05/051749.1329.149.5549.15-1237,793-0.03%
2023/05/047048.7237.149.1049.5532.937,4160.09%
2023/05/0314.148.881348.9948.951.136,7290.00%
2023/05/0240.149.985448.5450.10-13.936,394-0.04%
2023/04/281446.03546.2346.50935,2950.03%
2023/04/271145.818.845.8146.002.234,6670.01%
2023/04/261544.1180.144.4245.00-65.133,828-0.19%
2023/04/2599.243.8649.143.6643.7050.132,9850.15%
2023/04/2414.145.331645.8246.20-231,630-0.01%
2023/04/211144.47137.144.4044.50-126.130,785-0.41% 大賣/鉅額交易
2023/04/2023.145.7222645.0545.80-202.929,599-0.69% 大賣/鉅額交易
2023/04/19264.145.9139.145.5645.6522528,8170.78% 大買/鉅額交易
2023/04/186.143.3652743.2543.45-520.927,272-1.91% 大賣/鉅額交易
2023/04/172444.31344.3044.202126,6540.08%
2023/04/1433.244.501343.9943.9520.226,1800.08%
2023/04/1319.444.449.244.7744.4510.325,2360.04%
2023/04/1214.244.4512.144.9445.152.124,3860.01%
2023/04/119.143.6212.343.3543.45-3.223,306-0.01%
2023/04/10449.242.5137.242.8843.4041222,7531.81% 大買/鉅額交易
2023/04/0711.140.421440.7840.60-321,414-0.01%
2023/04/06225.141.011441.2041.40211.120,9661.01% 大買/鉅額交易
2023/03/3126.141.5821.241.7141.854.820,4100.02%
2023/03/301341.2442.241.2441.60-29.219,804-0.15%
2023/03/2917.139.44839.3339.559.118,5410.05%
2023/03/2813.439.6718.239.8039.40-4.818,323-0.03%
2023/03/272.240.6311.340.9641.20-9.118,137-0.05%
2023/03/245.139.5184.239.9240.00-79.117,776-0.44%
2023/03/2321.139.157738.8139.65-55.916,814-0.33%
2023/03/228.238.011737.9538.20-8.815,790-0.06%
2023/03/216.637.1825.237.2837.55-18.615,307-0.12%
2023/03/202.535.312835.6635.90-25.514,354-0.18%
2023/03/170.534.90934.9234.95-8.514,196-0.06%
2023/03/16034.5010.134.5134.55-10.113,982-0.07%
2023/03/155.134.569.334.3434.50-4.213,837-0.03%
2023/03/1400.00133.5533.55-113,442-0.01%
2023/03/13533.6500.0033.65513,4500.04%
2023/03/10233.3800.0033.60213,3250.02%
2023/03/09133.601433.8933.95-1313,293-0.10%
2023/03/081133.481933.5933.80-813,102-0.06%
2023/03/07633.11933.0833.15-312,831-0.02%
2023/03/060.132.80132.8532.85-0.912,700-0.01%
2023/03/0300.00132.6032.65-112,665-0.01%
2023/03/01432.213432.6432.55-3012,625-0.24%
2023/02/24033.1023.333.0133.15-23.212,354-0.19%
2023/02/23332.10432.2132.20-111,845-0.01%
2023/02/2200.00131.7531.75-111,623-0.01%
2023/02/2000.00431.7031.70-411,823-0.03%
2023/02/1600.00131.7031.50-112,054-0.01%
2023/02/15131.6500.0031.80112,2050.01%
2023/02/1400.00331.7031.75-312,160-0.02%
2023/02/1300.001131.4031.70-1112,208-0.09%
2023/02/101.131.312831.2831.20-26.912,266-0.22%
2023/02/092.131.60431.6531.80-1.912,478-0.02%
2023/02/08031.90231.9031.90-212,584-0.02%
2023/02/0700.00331.9231.95-312,556-0.02%
2023/02/060.131.85131.8031.95-0.912,536-0.01%
2023/02/0300.00131.9031.95-112,466-0.01%
2023/02/0200.001231.7231.80-1212,352-0.10%
2023/02/01731.391431.3031.40-712,154-0.06%
2023/01/31531.25231.4531.50312,0850.02%
2023/01/30131.102130.9431.20-2011,639-0.17%
2023/01/1700.00130.2030.20-111,224-0.01%
2023/01/16130.05230.0830.10-111,192-0.01%
2023/01/13030.1000.0030.20011,1600.00%
2023/01/11030.15630.2630.30-611,486-0.05%
2023/01/10030.00130.1030.15-111,454-0.01%
2023/01/090.329.751330.0030.00-12.711,397-0.11%
2023/01/0600.00329.5029.30-311,294-0.03%
2023/01/05029.5000.0029.50011,3050.00%
2022/12/3000.00329.5529.40-311,354-0.03%
2022/12/2900.00128.9529.45-111,320-0.01%
2022/12/28129.15229.2529.30-111,333-0.01%
2022/12/26129.600.129.6529.650.911,4660.01%
2022/12/23129.7500.0029.90111,5540.01%
2022/12/2200.001530.2430.15-1511,599-0.13%
2022/12/2100.00430.1430.05-411,359-0.04%
2022/12/2000.003829.9330.10-3811,021-0.34%
2022/12/1900.005630.3430.50-5610,535-0.53%
2022/12/16129.651029.6330.00-99,847-0.09%
2022/12/1400.00829.0429.15-89,391-0.09%
2022/12/13128.853.428.9028.90-2.49,446-0.03%
2022/12/12128.1000.0028.5019,3400.01%
2022/12/094.128.40228.3528.402.19,5520.02%
2022/12/0800.00127.4027.80-19,404-0.01%
2022/12/070.227.25627.3027.30-5.99,349-0.06%
2022/12/060.127.44227.4827.50-1.99,356-0.02%
2022/12/05127.5000.0027.3519,3140.01%
2022/12/01127.7500.0027.5019,2790.01%
2022/11/3000.00227.5027.65-29,253-0.02%
2022/11/2900.00227.5527.65-29,274-0.02%
2022/11/280.127.20527.1527.10-4.99,222-0.05%
2022/11/230.127.3500.0027.500.19,3970.00%
2022/11/2200.00127.2527.40-19,486-0.01%
2022/11/1800.00327.6727.65-39,511-0.03%
2022/11/170.727.67127.7527.95-0.49,5260.00%
2022/11/1600.00127.5027.70-19,458-0.01%
2022/11/140.227.50827.6427.50-7.89,287-0.08%
2022/11/11127.35127.5027.5009,1630.00%
2022/11/100.227.2000.0027.200.28,9940.00%
2022/11/090.127.3000.0027.350.19,0620.00%
2022/11/0800.00327.1727.25-39,048-0.03%
2022/11/070.726.58526.7926.80-4.38,928-0.05%
2022/11/048.425.3100.0025.358.48,8040.10%
2022/11/02226.00225.9525.9508,7810.00%
2022/11/0100.00226.3026.20-28,878-0.02%
2022/10/3100.00126.1026.05-19,028-0.01%
2022/10/26225.9000.0025.8529,2070.02%
2022/10/25026.2500.0025.9509,2350.00%
2022/10/21026.3000.0026.1009,2980.00%
2022/10/2000.00725.8026.35-79,352-0.07%
2022/10/18026.6000.0026.2008,9260.00%
2022/10/1700.00126.5026.60-18,831-0.01%
2022/10/14626.6000.0026.5568,7460.07%
2022/10/120.126.5000.0026.500.18,7480.00%
2022/10/07026.8500.0026.8008,6910.00%
2022/10/0500.00127.3027.10-18,782-0.01%
2022/10/0428127.01227.2027.102798,8273.16% 大買/鉅額交易
2022/10/0334.126.7122026.3126.75-185.98,819-2.11% 大賣/鉅額交易
2022/09/30226.909126.5526.55-898,859-1.00%
2022/09/29027.2500.0027.3508,8550.00%
2022/09/2000.00127.5527.80-19,690-0.01%
2022/09/16127.000.527.3427.350.59,3140.01%
2022/09/1500.00227.6527.35-29,093-0.02%
2022/09/120.127.4000.0027.400.19,1750.00%
2022/09/0600.00226.9526.95-29,343-0.02%
2022/09/050.127.3000.0027.150.19,3070.00%
2022/08/3100.002.127.6027.70-2.19,214-0.02%
2022/08/300.227.5800.0027.500.29,1670.00%
2022/08/29727.401.527.4527.355.59,0850.06%
2022/08/26328.00128.0028.0529,0170.02%
2022/08/25127.8500.0027.9519,0160.01%
2022/08/24428.0500.0027.8549,0360.04%
2022/08/1600.000.127.9028.20-0.19,0900.00%
2022/08/1500.00128.2027.90-19,039-0.01%
2022/08/1200.00528.5028.65-58,959-0.06%
2022/08/093.127.77427.8328.00-0.98,789-0.01%
2022/08/0800.00627.3827.65-68,686-0.07%
2022/08/051.127.27627.1827.35-4.98,636-0.06%
2022/08/0400.00326.7026.70-38,585-0.03%
2022/08/0300.00126.7526.85-18,611-0.01%
2022/08/020.126.00525.9526.40-4.98,779-0.06%
2022/08/01426.4000.0026.3049,0170.04%
2022/07/29026.35126.5026.50-19,047-0.01%
2022/07/28526.19326.0026.3529,0310.02%
2022/07/27025.7500.0026.0008,9750.00%
2022/07/26325.40325.2525.4008,9800.00%
2022/07/2200.00625.0225.10-69,154-0.07%
2022/07/21224.951524.9525.10-139,340-0.14%
2022/07/20124.9500.0024.9019,4120.01%
2022/07/19624.5300.0024.6569,6080.06%
2022/07/18424.4400.0024.5049,6410.04%
2022/07/15124.1000.0024.4519,6140.01%
2022/07/14124.3500.0024.3019,5700.01%
2022/07/131024.0700.0023.95109,5700.10%
2022/07/122.423.94123.8523.951.49,5250.01%
2022/07/11424.5900.0024.4549,4110.04%
2022/07/08324.2000.0024.0539,2940.03%
2022/07/07523.40323.7023.6029,2330.02%
2022/07/067.423.52123.9523.406.49,1720.07%
2022/07/052.226.21626.3126.25-3.88,734-0.04%
2022/07/04226.40626.4526.30-48,555-0.05%
2022/07/012326.4300.0026.35238,5700.27%
2022/06/30426.78226.7826.7028,3980.02%
2022/06/29727.7400.0027.6578,1410.09%
2022/06/28228.1500.0028.3028,1190.02%
2022/06/240.128.5000.0028.700.18,1260.00%
2022/06/23128.2000.0028.1518,1190.01%
2022/06/2200.00128.5028.55-18,101-0.01%
2022/06/21228.431.228.5428.750.88,1610.01%
2022/06/17228.35128.6028.9518,1620.01%
2022/06/1600.001428.8428.85-148,147-0.17%
2022/06/1500.00128.8528.90-18,172-0.01%
2022/06/102.128.7500.0028.802.18,3850.02%
2022/06/091028.7000.0028.75108,4370.12%
2022/06/08028.7500.0028.6508,4560.00%
2022/06/0600.00328.7028.55-38,762-0.03%
2022/05/3000.000.228.2028.20-0.29,4860.00%
2022/05/264127.5000.0027.354110,3280.40%
2022/05/25127.3000.0027.25114,8650.01%
2022/05/24527.4000.0027.30515,6800.03%
2022/05/23427.5300.0027.60416,0410.02%
2022/05/20127.851027.8027.80-916,292-0.06%
2022/05/18527.8800.0027.85516,6340.03%
2022/05/1600.00127.6527.60-116,825-0.01%
2022/05/13126.9500.0027.15117,0900.01%
2022/05/12427.10127.0527.00317,2100.02%
2022/05/11227.20127.2527.30117,3310.01%
2022/05/10727.13327.3327.40417,9530.02%
2022/05/0921.227.83327.7327.7018.218,0370.10%
2022/05/05128.95129.0529.15018,2170.00%
2022/05/04228.7000.0028.80218,4220.01%
2022/05/03228.3800.0028.65218,8620.01%
2022/04/29328.4000.0028.50319,2590.02%
2022/04/282.228.2000.0028.402.219,5480.01%
2022/04/271428.32528.6028.25920,0250.04%
2022/04/26528.6400.0028.85520,9200.02%
2022/04/2519.628.67428.5528.6015.620,9810.07%
2022/04/229.829.1000.0029.109.820,9260.05%
2022/04/201029.35129.3529.15921,2220.04%
2022/04/18229.3000.0029.35221,6380.01%
2022/04/146.129.4500.0029.506.121,7520.03%
2022/04/13329.30129.4029.40221,8230.01%
2022/04/1200.001029.1029.00-1021,825-0.05%
2022/04/11329.17229.1029.05121,7870.00%
2022/04/081229.3200.0029.151221,7350.06%
2022/04/07929.5200.0029.25921,6840.04%
2022/04/06529.80129.8029.80421,5320.02%
2022/03/3100.001029.9529.75-1021,547-0.05%
2022/03/30229.9000.0029.85221,4450.01%
2022/03/28629.84429.7629.95221,4590.01%
2022/03/25329.85229.9329.85121,5370.00%
2022/03/24629.6800.0029.70621,5790.03%
2022/03/231429.95730.0029.80721,5730.03%
2022/03/2200.00330.0030.00-321,462-0.01%
2022/03/21830.0800.0030.05821,3500.04%
2022/03/17129.60529.6029.60-421,161-0.02%
2022/03/164.129.3500.0029.504.120,9990.02%
2022/03/15329.4200.0029.35320,9770.01%
2022/03/145.229.7500.0029.655.220,9420.02%
2022/03/11129.4500.0029.50120,9570.00%
2022/03/100.129.4500.0029.450.120,9690.00%
2022/03/09628.8800.0028.80620,9320.03%
2022/03/08128.90129.0028.95020,7080.00%
2022/03/07728.98228.9528.90520,6920.02%
2022/03/03629.4300.0029.50620,7710.03%
2022/03/02129.3000.0029.35120,5650.00%
2022/03/018029.7100.0029.358020,2980.39%
2022/02/256.129.317429.2029.40-67.919,738-0.34%
2022/02/242529.3000.0029.252515,1790.16%
2022/02/231130.10129.9530.001014,3790.07%
2022/02/22130.20130.2030.25014,0760.00%
2022/02/217.130.1300.0030.307.113,8220.05%
2022/02/18630.2900.0030.30613,6450.04%
2022/02/17130.4500.0030.60113,4430.01%
2022/02/164230.40230.3530.404013,3870.30%
2022/02/15230.13230.1030.65013,1910.00%
2022/02/142.530.4600.0030.302.512,8850.02%
2022/02/11430.902230.8631.00-1812,731-0.14%
2022/02/1014.630.5300.0030.8014.612,6090.12%
2022/02/091.231.75232.2032.00-0.812,229-0.01%
2022/02/08331.67731.9432.00-412,001-0.03%
2022/02/07231.603331.3531.60-3111,987-0.26%
2022/01/263.131.323.131.3831.35011,8030.00%
2022/01/25231.35731.3131.60-511,590-0.04%
2022/01/24331.3327230.6631.45-26911,204-2.40% 大賣/鉅額交易
2022/01/21531.06331.2031.25210,8010.02%
2022/01/2030531.50831.2231.5029710,4752.84% 大買/鉅額交易
2022/01/194.230.9317.130.7030.95-139,896-0.13%
2022/01/18230.1000.0030.0028,8440.02%
2022/01/17330.12430.0930.15-18,720-0.01%
2022/01/14229.80229.8529.8508,6300.00%
2022/01/132.129.731229.9730.00-9.98,751-0.11%
2022/01/1214.129.61229.7329.7512.18,6330.14%
2022/01/11329.20129.2529.3528,4010.02%
2022/01/070.129.1000.0029.050.18,1950.00%
2022/01/0600.00129.1028.95-18,183-0.01%
2022/01/05729.0500.0029.0578,2140.09%
2022/01/0400.00729.0529.10-78,331-0.08%
2022/01/0300.00129.1029.00-18,450-0.01%
2021/12/30229.2000.0029.1528,7660.02%
2021/12/280.129.1500.0029.200.18,8740.00%
2021/12/27329.10129.1529.2028,8830.02%
2021/12/2400.00129.0029.10-18,970-0.01%
2021/12/23229.0500.0028.9528,9720.02%
2021/12/22328.9500.0028.9539,0380.03%
2021/12/2000.00428.9028.90-48,949-0.04%
2021/12/17329.0300.0028.8538,8940.03%
2021/12/162029.0000.0029.05208,8420.23%
2021/12/15428.8900.0029.0048,9200.04%
2021/12/142028.9500.0029.00209,0550.22%
2021/12/13129.2000.0029.0019,0930.01%
2021/12/10129.15129.3529.2509,1830.00%
2021/12/09329.180.129.1029.152.99,2080.03%
2021/12/06228.8800.0029.3029,1610.02%
2021/12/03129.0000.0029.1519,1940.01%
2021/12/02129.1000.0029.1519,1500.01%
2021/12/01129.0500.0029.3019,1770.01%
2021/11/303.128.92229.7528.601.19,0290.01%
2021/11/29129.201728.9229.30-168,533-0.19%
2021/11/2600.00529.3829.15-58,478-0.06%
2021/11/25129.453129.6029.65-308,556-0.35%
2021/11/24529.20129.3529.3548,5230.05%
2021/11/231529.0500.0029.10158,5190.18%
2021/11/220.129.30129.4029.40-0.98,569-0.01%
2021/11/1900.00329.1829.20-38,606-0.03%
2021/11/18228.7800.0028.8028,6190.02%
2021/11/1700.00128.9528.80-18,680-0.01%
2021/11/16228.85328.9029.05-18,713-0.01%
2021/11/15128.8000.0028.7518,7840.01%
2021/11/1100.003528.6528.65-358,921-0.39%
2021/11/1000.00128.8028.95-19,163-0.01%
2021/11/09228.7000.0028.8529,2970.02%
2021/11/0832.128.406.128.4328.45269,2880.28%
2021/11/053.229.3900.0029.553.29,1670.03%
2021/11/042.229.6300.0029.802.29,2140.02%
2021/11/03329.1800.0029.3039,0280.03%
2021/11/02129.25729.1329.20-69,382-0.06%
2021/11/01328.8500.0029.1039,5370.03%
2021/10/29529.201029.2029.20-59,619-0.05%
2021/10/2800.002029.3029.35-209,800-0.20%
2021/10/2600.00129.2529.30-110,226-0.01%
2021/10/2500.00229.2029.20-210,286-0.02%
2021/10/220.129.20429.2529.25-3.910,483-0.04%
2021/10/212.129.15129.1029.101.110,4810.01%
2021/10/20128.901128.8528.90-1010,426-0.10%
2021/10/1800.00128.6528.35-110,711-0.01%
2021/10/1500.00128.6028.70-112,208-0.01%
2021/10/1400.00228.6328.40-212,692-0.02%
2021/10/1300.00428.5928.70-412,980-0.03%
2021/10/12528.65328.4028.70213,1350.02%
2021/10/08128.60528.4628.40-413,243-0.03%
2021/10/0700.00928.1428.35-913,279-0.07%
2021/10/061.827.4900.0027.551.813,1700.01%
2021/10/0500.001027.1527.40-1013,192-0.08%
2021/10/04127.2000.0027.15113,2830.01%
2021/10/01127.4000.0027.45113,4270.01%
2021/09/29427.19327.2027.25113,5410.01%
2021/09/22127.3000.0027.40114,1010.01%
2021/09/16127.5500.0027.70114,1520.01%
2021/09/15327.83127.8027.75214,1660.01%
2021/09/13427.0400.0027.05414,0160.03%
2021/09/0900.00227.1027.10-214,211-0.01%
2021/09/08727.29327.2527.20414,2920.03%
2021/09/07227.60227.4527.45014,3760.00%
2021/09/0600.00427.8027.55-414,502-0.03%
2021/09/03327.60427.5827.55-114,530-0.01%
2021/09/02127.60727.5627.50-614,725-0.04%
2021/09/01427.70327.6027.55114,8560.01%
2021/08/31127.4000.0027.40114,8740.01%
2021/08/30227.45127.4527.65114,8540.01%
2021/08/26527.3600.0027.35514,9620.03%
2021/08/25227.73527.6927.75-315,092-0.02%
2021/08/24627.50227.4027.60415,2250.03%
2021/08/231227.03427.0026.95815,3100.05%
2021/08/20326.85126.9026.90215,4350.01%
2021/08/19526.6400.0026.70516,2160.03%
2021/08/18326.90626.6827.00-316,212-0.02%
2021/08/17226.7500.0026.75216,2790.01%
2021/08/161526.850.226.8526.7014.816,3160.09%
2021/08/13627.18827.1427.15-216,292-0.01%
2021/08/12527.25627.2627.35-116,283-0.01%
2021/08/11427.2100.0027.20416,3550.02%
2021/08/104.127.1300.0027.204.116,4480.02%
2021/08/091027.34627.4027.30416,6100.02%
2021/08/0645.127.60227.6527.7043.116,6790.26%
2021/08/054.127.1200.0027.104.116,5610.02%
2021/08/04227.204.427.2727.30-2.416,863-0.01%
2021/08/035527.2200.0027.405517,0180.32%
2021/08/0217.127.49827.4827.609.117,0570.05%
2021/07/301627.8000.0027.751616,9960.09%
2021/07/29328.00828.0528.00-516,936-0.03%
2021/07/28827.852127.8028.05-1317,088-0.08%
2021/07/272328.2000.0028.152317,2970.13%
2021/07/26328.1800.0028.10317,6030.02%
2021/07/23428.15128.1528.10317,5880.02%
2021/07/221728.27128.4528.201617,5560.09%
2021/07/216528.25328.6728.056217,4140.36%
2021/07/201531.24331.2831.201216,0720.07%
2021/07/19331.581731.5931.65-1415,731-0.09%
2021/07/16431.7800.0031.75415,8230.03%
2021/07/15232.15232.0831.95015,8400.00%
2021/07/142232.20432.3332.101815,7710.11%
2021/07/13132.25432.6432.20-315,830-0.02%
2021/07/12632.77232.7032.65415,7610.03%
2021/07/09932.56132.7532.70815,8020.05%
2021/07/08332.84332.8832.80016,0070.00%
2021/07/07232.782.332.7032.75-0.316,0350.00%
2021/07/06332.70332.5032.70016,2210.00%
2021/07/052532.613332.5632.55-816,263-0.05%
2021/07/02831.99631.9432.35216,2030.01%
2021/07/01331.100.231.3531.052.816,0890.02%
2021/06/3000.00630.9731.00-616,096-0.04%
2021/06/29330.72530.7030.75-216,144-0.01%
2021/06/28330.90130.8530.80216,2670.01%
2021/06/256.130.86131.0030.805.116,2740.03%
2021/06/24230.4000.0030.40216,3540.01%
2021/06/22130.50230.5530.40-116,918-0.01%
2021/06/21430.6400.0030.30417,8340.02%
2021/06/18130.70130.8030.65018,1940.00%
2021/06/1700.00130.7530.60-118,405-0.01%
2021/06/167.230.901130.7730.60-3.819,062-0.02%
2021/06/153030.1800.0030.153019,6140.15%
2021/06/10229.9800.0030.25219,6810.01%
2021/06/0900.00130.3030.20-119,730-0.01%
2021/06/08130.7000.0030.65119,7620.01%
2021/06/07130.5000.0030.55119,8180.01%
2021/06/040.430.95130.9030.95-0.619,8410.00%
2021/06/03231.28131.3531.25119,8700.01%
2021/06/02931.24831.3731.35119,9230.01%
2021/06/014.931.23431.0931.400.919,8870.00%
2021/05/31430.50130.7530.75319,8460.02%
2021/05/280.130.5500.0030.550.119,8350.00%
2021/05/27129.5500.0029.55119,9050.01%
2021/05/25429.64329.7529.55119,5810.01%
2021/05/24129.1000.0029.30119,6340.01%
2021/05/21129.1000.0029.10119,6820.01%
2021/05/20129.20329.4029.20-219,584-0.01%
2021/05/19328.95329.0029.15019,5940.00%
2021/05/18228.7000.0028.70219,6480.01%
2021/05/17228.68528.0027.90-319,605-0.02%
2021/05/14129.752329.9729.55-2219,375-0.11%
2021/05/13129.756.929.9829.70-5.919,318-0.03%
2021/05/12829.63629.6530.00219,1350.01%
2021/05/11230.78730.6030.50-518,813-0.03%
2021/05/101030.50131.0031.20918,6830.05%
2021/05/07731.1100.0031.15719,0150.04%
2021/05/06230.8300.0030.75219,5680.01%
2021/05/05530.85830.9030.80-320,029-0.01%
2021/05/041731.073930.9531.15-2219,961-0.11%
2021/05/032431.731931.6931.65519,7800.03%
2021/04/29432.531332.4832.70-919,586-0.05%
2021/04/281332.69332.6832.701019,5940.05%
2021/04/27332.70932.6332.60-619,730-0.03%
2021/04/26932.6700.0032.80919,6590.05%
2021/04/2317.132.33732.2532.4510.119,5740.05%
2021/04/221332.66332.6032.551019,6880.05%
2021/04/211433.11233.0033.001219,6810.06%
2021/04/20433.103.233.0833.100.819,6040.00%
2021/04/192033.11433.0533.051619,5560.08%
2021/04/16932.931232.9732.95-319,469-0.02%
2021/04/15232.7000.0032.85219,5410.01%
2021/04/141232.76432.8033.00819,4500.04%
2021/04/13733.3915.333.3733.15-8.319,250-0.04%
2021/04/12733.491833.5133.40-1119,191-0.06%
2021/04/091033.7000.0033.701019,0400.05%
2021/04/08433.592033.6533.55-1618,929-0.08%
2021/04/073733.5800.0033.453718,8190.20%
2021/04/06133.55433.4933.40-318,656-0.02%
2021/04/01733.4900.0033.40718,6980.04%
2021/03/3111033.8800.0033.5011018,6370.59% 大買/鉅額交易
2021/03/30233.681533.5533.85-1318,519-0.07%
2021/03/292533.48133.5033.552418,4510.13%
2021/03/26833.21233.3033.45618,3970.03%
2021/03/25633.1920933.0733.20-20318,661-1.09% 大賣/鉅額交易
2021/03/241733.8155133.9133.75-53418,375-2.91% 大賣/鉅額交易
2021/03/2339534.5611634.0834.7527917,6781.58% 大買/大賣/鉅額交易
2021/03/220.334.1000.0034.350.317,4450.00%
2021/03/1921633.82133.8533.8521517,6151.22% 大買/鉅額交易
2021/03/1810733.8013033.4733.85-2317,268-0.13% 大買/大賣/
2021/03/17632.61232.5832.65416,6850.02%
2021/03/1600.00232.6032.60-216,767-0.01%
2021/03/15432.661032.6532.60-616,836-0.04%
2021/03/1215232.4500.0032.4015216,8740.90% 大買/鉅額交易
2021/03/1100.00232.2532.25-216,894-0.01%
2021/03/10932.28532.2032.10416,9920.02%
2021/03/091331.94531.9032.00817,1740.05%
2021/03/08631.72531.6931.80117,3360.01%
2021/03/05531.10631.5031.65-117,400-0.01%
2021/03/0430.131.001531.3131.3515.117,9000.08%
2021/03/03931.34631.2431.40317,9750.02%
2021/03/021.231.90731.7731.35-5.817,826-0.03%
2021/02/2612.231.3910731.5432.00-94.817,634-0.54% 大賣/
2021/02/2513.131.85332.1031.7010.117,2630.06%
2021/02/24132.00431.9031.90-317,199-0.02%
2021/02/232331.762231.7331.80117,0470.01%
2021/02/2216.131.28731.2331.309.116,9820.05%
2021/02/1910731.170.530.8531.15106.517,0010.63% 大買/鉅額交易
2021/02/18130.9500.0030.80117,0070.01%
2021/02/17530.99831.1431.00-317,080-0.02%
2021/02/05330.756.130.9230.80-3.117,294-0.02%
2021/02/041130.83630.7030.75517,2810.03%
2021/02/03130.901331.1031.10-1217,275-0.07%
2021/02/02531.10731.3631.15-217,264-0.01%
2021/02/011930.9100.0031.101917,2120.11%
2021/01/291331.571831.9631.25-517,075-0.03%
2021/01/28631.913232.5932.70-2616,547-0.16%
2021/01/2700.009332.2032.35-9315,969-0.58%
2021/01/26631.13331.1030.85315,4000.02%
2021/01/251131.1210231.1531.20-9115,324-0.59% 大賣/
2021/01/227.130.54130.2530.706.115,1690.04%
2021/01/211330.12930.1429.90415,0530.03%
2021/01/20130.20330.1830.00-215,065-0.01%
2021/01/1900.00230.8530.75-214,868-0.01%
2021/01/183.130.6200.0030.653.114,9400.02%
2021/01/153631.692531.5631.001114,8840.07%
2021/01/14431.0500.0031.65414,8800.03%
2021/01/13731.040.930.8130.906.114,5880.04%
2021/01/12230.6500.0030.85214,4730.01%
2021/01/11130.7000.0031.00114,3580.01%
2021/01/08330.73130.9531.00214,3100.01%
2021/01/07330.50130.6530.50214,3100.01%
2021/01/05130.4000.0030.50114,2610.01%
2021/01/04630.96830.8330.80-214,338-0.01%
2020/12/31231.0000.0031.00214,2320.01%
2020/12/30031.00330.8731.15-314,284-0.02%
2020/12/29331.28231.3530.95114,2410.01%
2020/12/28530.92131.0531.05414,2420.03%
2020/12/250.430.70330.7530.55-2.614,281-0.02%
2020/12/24330.2700.0030.65314,3040.02%
2020/12/23430.0000.0030.00414,3160.03%
2020/12/22130.250.230.2630.050.814,3120.01%
2020/12/21629.682129.5030.05-1514,500-0.10%
2020/12/1800.00530.3830.20-514,448-0.03%
2020/12/175.130.38330.4530.402.114,3670.01%
2020/12/161230.631530.5531.05-314,155-0.02%
2020/12/152030.131230.1830.05814,0040.06%
2020/12/14930.72930.7231.05013,6370.00%
2020/12/11931.41531.4631.60413,4070.03%
2020/12/101331.69631.6531.65713,4310.05%
2020/12/09932.072.132.0832.156.913,3580.05%
2020/12/081231.731231.8531.80013,2980.00%
2020/12/071131.511331.3731.55-213,328-0.02%
2020/12/041031.11431.1131.30613,3460.04%
2020/12/031731.221631.1831.30113,3110.01%
2020/12/022631.121331.4331.451313,0650.10%
2020/12/01430.4619.430.6530.65-15.412,992-0.12%
2020/11/303930.64830.8429.853112,9410.24%
2020/11/2715.130.741430.7930.951.112,3620.01%
2020/11/2600.00130.2030.30-112,214-0.01%
2020/11/251130.127.130.0730.053.912,4700.03%
2020/11/24130.35130.3030.25012,5020.00%
2020/11/23830.364.830.1630.103.212,5740.03%
2020/11/20130.1500.0030.05112,6390.01%
2020/11/18530.15130.1530.15413,2700.03%
2020/11/172.130.1327.130.1030.30-25.113,303-0.19%
2020/11/16330.3000.0030.40313,6660.02%
2020/11/13529.455930.0830.30-5413,937-0.39%
2020/11/11229.30529.0029.45-313,805-0.02%
2020/11/10629.3800.0029.15613,8960.04%
2020/11/0600.0046.229.1929.15-46.214,334-0.32%
2020/11/05629.15129.2029.10514,5070.03%
2020/11/041028.85829.0829.00214,6770.01%
2020/11/03128.7500.0028.75114,8040.01%
2020/11/02328.2800.0028.35314,9230.02%
2020/10/30128.5500.0028.50115,1950.01%
2020/10/29628.582028.5028.70-1415,516-0.09%
2020/10/282029.40629.4329.151415,6480.09%
2020/10/27829.08129.1029.00715,7880.04%
2020/10/261429.301029.4429.30415,9650.03%
2020/10/231128.96228.9528.85915,9650.06%
2020/10/2200.00028.8028.75016,1210.00%
2020/10/1900.00428.8328.80-417,134-0.02%
2020/10/161428.8400.0028.801417,3770.08%
2020/10/15429.643.529.6029.100.517,9400.00%
2020/10/14229.00729.1329.05-518,796-0.03%
2020/10/131328.56628.7628.70719,1940.04%
2020/10/12328.9300.0028.85319,9990.02%
2020/10/0700.00429.3629.35-420,337-0.02%
2020/10/06029.75229.7529.75-220,617-0.01%
2020/10/05229.55229.9529.55020,9070.00%
2020/09/30329.90830.0929.80-521,182-0.02%
2020/09/29329.4000.0029.40321,6940.01%
2020/09/2800.001129.6029.70-1122,677-0.05%
2020/09/25128.95529.0829.15-423,163-0.02%
2020/09/241529.0400.0028.851523,2780.06%
2020/09/233429.851930.0929.951523,2930.06%
2020/09/226329.04929.1429.105423,2230.23%
2020/09/21529.58129.6029.50423,3840.02%
2020/09/17129.75129.7029.65024,0670.00%
2020/09/16330.38130.1030.10224,5720.01%
2020/09/151229.8300.0029.751224,8020.05%
2020/09/141029.7500.0030.101025,4800.04%
2020/09/11230.0000.0029.90226,1240.01%
2020/09/101629.91830.0629.80826,3810.03%
2020/09/091030.12130.3530.45926,2110.03%
2020/09/086431.0800.0030.706426,2200.24%
2020/09/0710331.36431.3531.309926,2570.38% 大買/
2020/09/045431.07331.1231.755126,4900.19%
2020/09/03331.83231.8831.70126,5310.00%
2020/09/02532.2000.0032.25526,7680.02%
2020/09/01132.25132.4432.35026,9570.00%
2020/08/31632.42132.3531.90526,9760.02%
2020/08/28232.65132.4532.60126,8170.00%
2020/08/2700.00333.1533.15-326,914-0.01%
2020/08/26533.37233.8033.60326,9050.01%
2020/08/25633.531133.5134.00-526,848-0.02%
2020/08/2400.001132.5132.60-1126,739-0.04%
2020/08/211831.45631.2031.301226,5760.05%
2020/08/201231.623331.2530.90-2126,599-0.08%
2020/08/193032.933133.0132.40-126,1460.00%
2020/08/182734.017.234.3133.9019.825,6770.08%
2020/08/171734.37234.6834.501525,6420.06%
2020/08/142035.0600.0034.752025,5630.08%
2020/08/131335.52535.2534.85825,5310.03%
2020/08/121634.43834.4634.70825,3900.03%
2020/08/11433.89134.1034.00325,3550.01%
2020/08/1000.001134.2034.50-1125,399-0.04%
2020/08/0700.001034.9534.90-1025,411-0.04%
2020/08/061334.58334.9534.951025,2950.04%
2020/08/051534.957.235.3934.907.825,2350.03%
2020/08/04634.34934.7535.00-324,978-0.01%
2020/08/03333.8200.0033.85324,7980.01%
2020/07/30334.47234.6834.60124,4460.00%
2020/07/29233.903233.7533.80-3024,306-0.12%
2020/07/28333.70133.3533.25224,3040.01%
2020/07/27733.29133.1533.25624,4790.02%
2020/07/245534.551.534.1234.1053.524,4400.22%
2020/07/233035.4639.435.5135.60-9.423,976-0.04%
2020/07/22334.28234.2334.25123,4760.00%
2020/07/21334.072633.7833.90-2323,295-0.10%
2020/07/20732.76332.7232.95422,7190.02%
2020/07/17535.621235.6935.80-721,717-0.03%
2020/07/16635.7326.135.7036.00-20.121,458-0.09%
2020/07/158.134.53334.1534.055.120,7000.02%
2020/07/14434.14433.9634.10020,5430.00%
2020/07/13434.05334.0734.20120,3610.00%
2020/07/101332.73332.9332.551020,1750.05%
2020/07/091033.80134.3033.40920,2510.04%
2020/07/08633.21533.4433.45119,9570.01%
2020/07/073136.141834.7234.501319,2520.07%
2020/07/061238.602.238.6338.659.818,2970.05%
2020/07/0300.001.737.2337.20-1.717,841-0.01%
2020/07/021036.50137.0037.15917,7960.05%
2020/07/014.436.25137.4036.803.417,7010.02%
2020/06/3000.000.335.7035.80-0.317,5220.00%
2020/06/29235.65235.6535.65017,4740.00%
2020/06/24335.852.136.3135.650.917,2430.01%
2020/06/23535.6021.335.6836.00-16.317,191-0.10%
2020/06/221834.85534.7734.801317,2230.08%
2020/06/19334.429.234.7934.65-6.216,876-0.04%
2020/06/18533.7513.833.5434.00-8.816,268-0.05%
2020/06/173.131.95135.131.9932.25-13215,614-0.85% 大賣/鉅額交易
2020/06/16531.25831.3731.45-315,581-0.02%
2020/06/150.431.00131.2531.10-0.615,8500.00%
2020/06/12330.236530.4830.70-6215,963-0.39%
2020/06/11531.20631.6230.65-116,131-0.01%
2020/06/10231.4359.131.4531.45-57.116,046-0.36%
2020/06/09731.1624.731.1831.15-17.716,115-0.11%
2020/06/08130.35130.3530.45016,0950.00%
2020/06/056030.001.629.8129.8058.415,9200.37%
2020/06/0400.00529.8529.85-515,885-0.03%
2020/06/0300.001529.5729.55-1515,994-0.09%
2020/06/02129.2000.0029.15115,9750.01%
2020/06/0100.00229.0029.00-215,911-0.01%
2020/05/2800.00128.8528.50-115,593-0.01%
2020/05/2600.002128.2828.20-2115,660-0.13%
2020/05/25128.1000.0028.20115,6610.01%
2020/05/2100.001.328.2928.35-1.315,516-0.01%
2020/05/20128.458.328.3028.15-7.315,471-0.05%
2020/05/19028.15728.2028.30-715,304-0.05%
2020/05/18127.5000.0027.55115,1090.01%
2020/05/1510.528.33128.1528.109.514,9630.06%
2020/05/1400.001028.0427.95-1014,826-0.07%
2020/05/12227.50527.7027.50-314,527-0.02%
2020/05/111527.8500.0027.801514,4380.10%
2020/05/0800.00827.3527.45-814,348-0.06%
2020/05/07127.75127.8027.70014,1480.00%
2020/05/0600.00227.7827.80-214,116-0.01%
2020/05/05127.8500.0027.75114,0840.01%
2020/05/04327.65127.8527.85214,0760.01%
2020/04/30328.0500.0028.25314,0230.02%
2020/04/2900.00227.5327.70-213,812-0.01%
2020/04/28126.752.126.6626.90-1.113,693-0.01%
2020/04/22425.4000.0025.55414,0820.03%
2020/04/21325.50525.8025.30-214,140-0.01%
2020/04/20625.9800.0026.00614,0000.04%
2020/04/17426.28526.3926.05-113,943-0.01%
2020/04/16126.000.126.2026.200.913,8570.01%
2020/04/153.126.58726.5026.50-3.913,799-0.03%
2020/04/14026.65626.7526.70-613,667-0.04%
2020/04/1300.00325.3325.65-313,389-0.02%
2020/04/1000.00425.2525.25-413,364-0.03%
2020/04/09725.1700.0025.05713,4610.05%
2020/04/08125.10125.2025.10013,4000.00%
2020/04/07925.32125.5525.20813,3190.06%
2020/04/0600.00825.1225.15-813,189-0.06%
2020/04/01224.35224.4824.40012,9420.00%
2020/03/31024.401324.2724.50-1312,762-0.10%
2020/03/30123.90323.8523.85-212,531-0.02%
2020/03/271723.87724.2323.751012,4010.08%
2020/03/261624.01524.1624.001112,0970.09%
2020/03/24121.10521.0421.10-411,524-0.03%
2020/03/23219.2800.0019.20211,4240.02%
2020/03/194.519.14218.9018.652.511,2120.02%
2020/03/18320.3300.0020.10310,9530.03%
2020/03/176.521.1600.0020.806.510,8000.06%
2020/03/16222.90822.7022.15-610,897-0.06%
2020/03/13322.20322.2323.00010,8080.00%
2020/03/128.423.92423.6523.654.410,5460.04%
2020/03/11224.6500.0024.70210,3990.02%
2020/03/103.524.631024.9425.05-6.510,345-0.06%
2020/03/099.525.2813.125.4825.30-3.610,423-0.03%
2020/03/06726.370.126.3526.256.910,7010.06%
2020/03/04127.001527.2627.20-1410,769-0.13%
2020/03/03126.90527.1026.90-410,713-0.04%
2020/03/02726.73127.1026.55610,7320.06%
2020/02/27827.07327.2527.05510,8410.05%
2020/02/26627.07327.0727.10310,7590.03%
2020/02/251127.20227.2527.25910,7910.08%
2020/02/246.427.50227.4027.454.410,8980.04%
2020/02/21127.8500.0027.90110,9990.01%
2020/02/20128.0000.0028.10111,1980.01%
2020/02/19128.05828.1628.10-711,376-0.06%
2020/02/183.127.52227.6027.851.111,9060.01%
2020/02/17527.7300.0027.60512,0630.04%
2020/02/14128.3000.0028.30112,3500.01%
2020/02/13128.2000.0028.30112,4620.01%
2020/02/12428.2300.0028.25412,6030.03%
2020/02/11128.0000.0028.00112,9510.01%
2020/02/10427.681.427.8427.952.613,0550.02%
2020/02/0700.00128.2528.25-113,396-0.01%
2020/02/0600.00228.2528.25-213,598-0.01%
2020/02/05427.78427.8027.80013,8310.00%
2020/02/0400.00227.8028.00-213,873-0.01%
2020/02/032.426.90126.9527.001.414,1800.01%
2020/01/31227.35727.6127.25-514,150-0.04%
2020/01/307.127.223927.1827.20-31.914,227-0.22%
2020/01/2000.00129.3029.40-113,968-0.01%
2020/01/17229.15129.3529.30114,0350.01%
2020/01/16928.73228.8828.90714,0480.05%
2020/01/159.828.94429.0828.905.814,2430.04%
2020/01/141.128.61628.6028.85-4.914,230-0.03%
2020/01/134.228.7000.0028.754.214,3280.03%
2020/01/102.328.611228.7828.75-9.714,387-0.07%
2020/01/0900.00128.5028.70-114,426-0.01%
2020/01/08128.25828.2128.10-714,552-0.05%
2020/01/0700.00528.3128.50-514,568-0.03%
2020/01/06928.072628.0528.00-1714,593-0.12%
2020/01/0300.001328.2728.30-1314,687-0.09%
2020/01/02928.32828.5928.40114,7070.01%
2019/12/31528.39828.3228.35-314,712-0.02%
2019/12/301528.6600.0028.601514,8380.10%
2019/12/27528.8500.0028.90514,8910.03%
2019/12/26328.98128.9028.90214,9360.01%
2019/12/25328.95229.2329.10115,0640.01%
2019/12/2400.00729.1128.70-715,224-0.05%
2019/12/23329.40229.2029.15115,2600.01%
2019/12/20129.5000.0029.50115,4010.01%
2019/12/19429.640.129.6029.753.915,8000.02%
2019/12/1800.002.129.8029.85-2.116,361-0.01%
2019/12/171129.64229.5829.80916,4880.05%
2019/12/1612.129.43229.3029.3010.116,4460.06%
2019/12/131029.800.429.7029.859.616,4640.06%
2019/12/121229.7400.0029.601216,5280.07%
2019/12/1112.229.75729.8229.505.216,4730.03%
2019/12/1000.00229.1529.45-216,087-0.01%
2019/12/0900.001429.2129.20-1416,067-0.09%
2019/12/06129.45629.3329.20-516,193-0.03%
2019/12/051829.091029.0029.00816,0100.05%
2019/12/041128.551128.9129.00016,1340.00%
2019/12/03528.903728.7628.90-3216,043-0.20%
2019/12/0210.927.702.327.7427.808.615,5820.06%
2019/11/291727.882028.1527.70-315,501-0.02%
2019/11/28128.75028.5028.55115,3980.01%
2019/11/27128.5500.0029.00115,7200.01%
2019/11/2600.001928.6628.90-1915,593-0.12%
2019/11/25328.821828.8028.95-1515,329-0.10%
2019/11/2200.0011.329.2029.20-11.315,395-0.07%
2019/11/211128.872829.0229.10-1715,428-0.11%
2019/11/2000.00129.3029.40-115,357-0.01%
2019/11/19128.75929.1429.25-815,375-0.05%
2019/11/18828.88229.0529.00615,2830.04%
2019/11/1512.128.8626.128.9028.65-1415,348-0.09%
2019/11/1400.00128.4028.45-114,816-0.01%
2019/11/131328.37628.2228.15714,7160.05%
2019/11/12027.7000.0027.80014,4320.00%
2019/11/110.227.754.328.2227.90-4.114,370-0.03%
2019/11/0843.128.102328.3628.3520.114,4540.14%
2019/11/0700.00827.5927.40-814,066-0.06%
2019/11/061427.2179.127.2527.25-65.113,955-0.47%
2019/11/056127.74128.3027.856013,6380.44%
2019/11/041128.221128.3528.40013,5300.00%
2019/11/01228.153.128.0628.00-1.113,342-0.01%
2019/10/311527.90108.327.6927.95-93.313,405-0.70% 大賣/
2019/10/30127.15527.6527.45-413,076-0.03%
2019/10/295227.55327.7227.404913,0540.38%
2019/10/28528.00327.8527.80212,9610.02%
2019/10/25527.357.527.3827.50-2.512,842-0.02%
2019/10/24627.222.127.3927.353.912,8540.03%
2019/10/231127.2130.227.1827.20-19.212,839-0.15%
2019/10/22126.8516.326.9026.85-15.312,684-0.12%
2019/10/21626.77626.7026.70012,8870.00%
2019/10/18126.35226.5026.35-113,179-0.01%
2019/10/17326.4800.0026.50313,6670.02%
2019/10/163626.242.426.3126.5033.613,8440.24%
2019/10/154.126.3300.0026.204.113,8440.03%
2019/10/1423.226.25526.3026.3018.213,8590.13%
2019/10/09326.35226.3026.10113,7970.01%
2019/10/08226.304026.3026.25-3813,737-0.28%
2019/10/07826.2100.0026.20813,7450.06%
2019/10/04226.20126.2526.15113,7820.01%
2019/10/0200.001125.5525.50-1113,621-0.08%
2019/09/27325.43525.2925.05-213,417-0.01%
2019/09/265.726.201026.2026.00-4.313,272-0.03%
2019/09/251426.06026.0526.201413,1810.11%
2019/09/241226.733326.5026.10-2113,081-0.16%
2019/09/231326.0120.426.1126.00-7.412,571-0.06%
2019/09/201525.32125.3525.201412,0480.12%
2019/09/19625.301225.2325.15-611,799-0.05%
2019/09/1800.0013.125.1025.15-13.111,715-0.11%
2019/09/161.124.4911324.3524.50-111.911,464-0.98% 大賣/鉅額交易
2019/09/12024.6000.0024.60011,4240.00%
2019/09/110.224.90224.9524.95-1.811,491-0.02%
2019/09/1000.001825.1025.10-1811,467-0.16%
2019/09/0900.001324.9025.00-1311,287-0.12%
2019/09/06625.1514.224.9725.00-8.211,269-0.07%
2019/09/031024.82124.8524.75911,1240.08%
2019/09/02224.95525.0224.80-311,532-0.03%
2019/08/30724.80324.7024.90411,4500.03%
2019/08/29124.3000.0024.30111,1760.01%
2019/08/2800.00224.3524.35-211,218-0.02%
2019/08/27124.45324.5024.40-211,426-0.02%
2019/08/261024.2500.0024.301012,0690.08%
2019/08/2200.00224.4024.55-211,966-0.02%
2019/08/2100.002224.3024.35-2212,028-0.18%
2019/08/2000.0016.324.0924.25-16.311,908-0.14%
2019/08/162.323.737.223.6123.60-4.911,818-0.04%
2019/08/150.123.500.123.5023.50011,7150.00%
2019/08/14123.60423.6423.55-311,736-0.03%
2019/08/13123.054.423.3123.35-3.411,695-0.03%
2019/08/0800.00322.4522.40-311,803-0.03%
2019/08/07122.5500.0022.30111,8970.01%
2019/08/06421.8900.0022.30412,1980.03%
2019/08/052.422.4800.0022.452.412,4410.02%
2019/08/021822.89122.8022.801712,4760.14%
2019/08/0100.00223.2523.25-212,473-0.02%
2019/07/31123.4000.0023.30112,4730.01%
2019/07/30423.69223.6523.55212,4540.02%
2019/07/2900.00223.2023.45-212,455-0.02%
2019/07/26423.44123.4023.40312,3710.02%
2019/07/25223.851623.8623.85-1412,380-0.11%
2019/07/24124.25224.4024.15-112,430-0.01%
2019/07/23124.401124.3024.40-1012,412-0.08%
2019/07/225623.7500.0023.705612,1320.46%
2019/07/194125.3556.225.3125.30-15.211,735-0.13%
2019/07/18625.1800.0025.10611,2030.05%
2019/07/1600.00225.0525.15-211,174-0.02%
2019/07/155625.0800.0025.055611,2850.50%
2019/07/11225.033424.9524.90-3211,869-0.27%
2019/07/1000.001224.5424.75-1212,204-0.10%
2019/07/050.224.1500.0024.150.212,6790.00%
2019/07/0400.000.624.2024.30-0.612,9920.00%
2019/07/02224.1000.0024.15213,8400.01%
2019/07/01124.3000.0024.30114,3540.01%
2019/06/2800.005324.2024.20-5314,718-0.36%
2019/06/2700.00124.2524.30-114,990-0.01%
2019/06/25124.0000.0023.90115,6370.01%
2019/06/2400.001024.1024.00-1017,063-0.06%
2019/06/19123.70423.9624.05-318,417-0.02%
2019/06/1800.00223.7823.80-218,355-0.01%
2019/06/1700.00323.7523.60-318,325-0.02%
2019/06/1400.007.123.7523.75-7.118,554-0.04%
2019/06/13123.75423.9023.75-318,569-0.02%
2019/06/10523.8672.224.1424.10-67.218,880-0.36%
2019/06/0600.00222.8322.85-218,457-0.01%
2019/06/0500.00922.7722.95-918,424-0.05%
2019/06/04122.30322.4722.45-218,383-0.01%
2019/06/03422.08322.2222.15118,3820.01%
2019/05/312922.27722.6122.502218,1450.12%
2019/05/30123.402223.4823.40-2117,344-0.12%
2019/05/293.223.18123.2023.102.217,4200.01%
2019/05/2700.00223.0023.05-217,195-0.01%
2019/05/2400.00123.3022.95-117,216-0.01%
2019/05/2300.00422.9123.10-417,142-0.02%
2019/05/223.622.81222.9022.951.617,0590.01%
2019/05/212223.07323.0322.951917,0770.11%
2019/05/200.922.701622.6922.65-15.116,949-0.09%
2019/05/171422.61422.5822.551016,8910.06%
2019/05/165122.951522.8523.003616,7310.22%
2019/05/151.423.592023.5523.50-18.616,585-0.11%
2019/05/144123.07222.9023.203916,5390.24%
2019/05/131423.464323.3923.05-2916,265-0.18%
2019/05/10524.48524.4024.55015,9410.00%
2019/05/09724.78325.0824.55415,8890.03%
2019/05/0800.009625.4425.45-9615,766-0.61%
2019/05/07225.03625.4425.50-415,905-0.03%
2019/05/062.824.9400.0024.902.816,5030.02%
2019/05/03125.65225.6025.65-116,426-0.01%
2019/05/02325.65525.6525.55-216,404-0.01%
2019/04/30125.451425.4025.60-1316,271-0.08%
2019/04/29324.88124.8024.95216,1030.01%
2019/04/26125.2000.0025.25116,0980.01%
2019/04/25925.471025.4525.35-116,093-0.01%
2019/04/24225.057.525.1925.25-5.516,042-0.03%
2019/04/231325.13124.9525.251216,0590.07%
2019/04/22425.1520.225.2525.15-16.215,843-0.10%
2019/04/192925.481125.3725.351815,6370.12%
2019/04/181625.9026.325.7325.70-10.315,442-0.07%
2019/04/17826.198225.8525.75-7415,131-0.49%
2019/04/164325.8313.125.9326.0029.914,7470.20%
2019/04/1500.003825.4025.45-3814,327-0.27%
2019/04/12125.25325.3725.20-214,136-0.01%
2019/04/11525.191325.3125.25-813,960-0.06%
2019/04/101225.101225.1125.15013,6270.00%
2019/04/092.224.853124.8624.90-28.813,305-0.22%
2019/04/083124.911525.0525.101612,9860.12%
2019/04/032824.5417.124.6024.6010.912,3770.09%
2019/04/02123.9516.324.1224.15-15.311,849-0.13%
2019/04/01623.921723.9123.95-1111,455-0.10%
2019/03/291223.93723.7623.70511,0790.05%
2019/03/28323.68323.6523.75010,7990.00%
2019/03/272323.782723.7623.75-410,385-0.04%
2019/03/26622.875922.8222.95-538,924-0.59%
2019/03/2500.002521.7522.25-257,985-0.31%
2019/03/22721.691921.6821.75-127,552-0.16%
2019/03/21621.501121.5421.50-57,375-0.07%
2019/03/20521.38321.4521.4527,3200.03%
2019/03/1900.00221.3521.40-27,288-0.03%
2019/03/181020.9000.0021.10107,1270.14%
2019/03/15221.00221.0520.7007,1220.00%
2019/03/142021.3300.0021.20206,7840.29%
2019/03/12220.9000.0020.9526,7780.03%
2019/03/11120.7000.0020.6516,8050.01%
2019/03/07121.0510.420.9821.00-9.46,980-0.13%
2019/03/064121.19121.2521.20406,9750.57%
2019/03/05221.2300.0021.2027,0290.03%
2019/03/04821.031520.9621.25-77,118-0.10%
2019/02/27521.30521.2321.3507,0210.00%
2019/02/26221.35621.3921.30-46,949-0.06%
2019/02/252021.30621.3621.40146,8860.20%
2019/02/221821.2100.0021.30186,9110.26%
2019/02/21321.103.621.1521.15-0.66,981-0.01%
2019/02/2000.001021.2021.20-107,015-0.14%
2019/02/19521.1500.0021.1557,0180.07%
2019/02/18121.0500.0021.1017,1800.01%
2019/02/1500.00121.1521.00-17,222-0.01%
2019/02/14221.03621.1021.00-47,261-0.06%
2019/02/1300.00221.1521.15-27,309-0.03%
2019/02/12421.1600.0021.1047,2200.06%
2019/01/29120.90120.9521.0007,1040.00%
2019/01/283121.2916.621.3021.3014.47,1150.20%
2019/01/253.821.003621.1321.30-32.27,064-0.46%
2019/01/24520.00120.2020.5046,4120.06%
2019/01/2300.00119.8520.00-16,466-0.02%
2019/01/212020.10220.0020.00186,5110.28%
2019/01/181320.091120.1020.1026,6090.03%
2019/01/171.319.7200.0019.801.36,7170.02%
2019/01/1610.719.7000.0019.7510.76,7670.16%
2019/01/1500.00219.5519.70-26,793-0.03%
2019/01/1100.000.119.3519.35-0.16,7930.00%
2019/01/0900.00119.1519.40-16,802-0.01%
2019/01/08119.1500.0019.0016,8490.01%
2019/01/07419.0500.0019.1546,9250.06%
2019/01/041018.7000.0018.75107,1150.14%
2019/01/03618.892019.0018.95-147,581-0.18%
2018/12/272018.9500.0018.95208,2460.24%
2018/12/2400.00919.2719.25-98,467-0.11%
2018/12/20118.7500.0018.7518,5380.01%
2018/12/1900.00118.9018.80-18,549-0.01%
2018/12/18218.8300.0018.7528,6140.02%
2018/12/17119.05219.0519.10-18,654-0.01%
2018/12/14119.0000.0019.2018,6650.01%
2018/12/13119.05119.1519.2508,7850.00%
2018/12/1200.00119.0019.10-19,116-0.01%
2018/12/113.918.6200.0018.603.99,2680.04%
2018/12/101118.8000.0018.85119,4190.12%
2018/12/073619.2100.0019.10369,4150.38%
2018/12/061.419.0900.0019.001.49,4800.01%
2018/12/0500.00219.7819.70-29,434-0.02%
2018/12/0400.00720.1020.15-79,642-0.07%
2018/12/03319.92320.0720.1009,6600.00%
2018/11/2900.00119.6019.55-19,462-0.01%
2018/11/28219.2000.0019.5029,3970.02%
2018/11/2300.00118.8018.75-19,386-0.01%
2018/11/2200.00118.9018.95-19,425-0.01%
2018/11/21118.853318.7718.80-329,487-0.34%
2018/11/20619.2000.0019.1569,4800.06%
2018/11/191.519.701.119.6119.700.49,4410.00%
2018/11/150.519.301219.1819.30-11.59,380-0.12%
2018/11/12118.80418.9819.05-39,272-0.03%
2018/11/090.718.7000.0018.650.79,2440.01%
2018/11/070.218.8500.0018.850.29,3840.00%
2018/11/06118.4500.0018.5019,5240.01%
2018/11/02218.50118.7018.5519,3740.01%
2018/11/01118.70118.7519.0009,2310.00%
2018/10/31218.5000.0018.9029,2200.02%
2018/10/3000.000.118.1018.00-0.19,1150.00%
2018/10/2600.000.718.2018.20-0.79,224-0.01%
2018/10/2400.00117.8517.85-19,787-0.01%
2018/10/223.617.5700.0017.503.610,0130.04%
2018/10/1800.00217.5517.55-210,128-0.02%
2018/10/165517.6500.0017.505510,3730.53%
2018/10/15517.75117.8017.75410,4210.04%
2018/10/122317.370.618.0017.9022.410,6330.21%
2018/10/112717.102.117.1117.0024.910,6870.23%
2018/10/09118.2500.0018.20110,8980.01%
2018/10/08918.3500.0018.25910,9180.08%
2018/10/05518.7500.0018.65510,8180.05%
2018/10/04519.5600.0019.50510,5680.05%
2018/10/0300.00319.7519.75-310,558-0.03%
2018/10/02619.82119.9519.85510,5910.05%
2018/10/01519.98120.0019.90410,7600.04%
2018/09/28219.9000.0019.90210,9550.02%
2018/09/27219.83119.9519.95111,6320.01%
2018/09/25219.7500.0019.95211,8500.02%
2018/09/21319.77319.8019.85011,8920.00%
2018/09/20119.7000.0019.70111,8970.01%
2018/09/19719.7800.0019.75712,0400.06%
2018/09/181119.6400.0019.551112,0090.09%
2018/09/17820.1500.0020.10811,8330.07%
2018/09/14520.09320.3820.50211,7050.02%
2018/09/12320.200.220.5020.202.811,6030.02%
2018/09/11520.6000.0020.50511,6810.04%
2018/09/102920.4600.0020.202911,9250.24%
2018/09/07121.20221.2521.20-111,970-0.01%
2018/09/06121.3000.0021.35111,9880.01%
2018/09/051.421.48321.5521.45-1.612,140-0.01%
2018/09/0300.00121.6021.60-112,343-0.01%
2018/08/313521.5000.0021.753512,3870.28%
2018/08/30121.6500.0021.70112,3720.01%
2018/08/290.521.90721.6921.70-6.512,476-0.05%
2018/08/28821.5300.0021.45812,6000.06%
2018/08/271021.3000.0021.351012,8470.08%
2018/08/24121.2000.0021.30112,9750.01%
2018/08/23221.4000.0021.45213,3350.01%
2018/08/211021.30121.3521.40913,7690.07%
2018/08/2000.00121.3021.20-113,840-0.01%
2018/08/17621.322121.3221.20-1513,924-0.11%
2018/08/161221.3700.0021.351213,9680.09%
2018/08/15121.55621.6821.55-514,117-0.04%
2018/08/14621.6700.0021.65614,3160.04%
2018/08/13721.942621.8521.85-1914,557-0.13%
2018/08/101222.3100.0022.401214,5470.08%
2018/08/09122.30322.3522.35-214,676-0.01%
2018/08/0700.002522.3922.40-2515,364-0.16%
2018/08/02322.20622.3122.10-316,078-0.02%
2018/08/01622.13522.2222.35116,0480.01%
2018/07/31623.591823.6123.65-1215,791-0.08%
2018/07/301023.4000.0023.401015,6550.06%
2018/07/2600.00123.0023.15-115,728-0.01%
2018/07/25223.0800.0023.05215,6480.01%
2018/07/231123.1400.0022.901115,8220.07%
2018/07/202523.5000.0023.252515,8620.16%
2018/07/18323.751123.6923.70-815,892-0.05%
2018/07/171.123.892323.6823.80-21.915,644-0.14%
2018/07/1600.00222.7522.70-215,094-0.01%
2018/07/12221.8000.0021.80215,1470.01%
2018/07/112121.7000.0021.802115,2550.14%
2018/07/06621.50521.3521.70115,4560.01%
2018/07/05921.878.121.8021.700.915,3760.01%
2018/07/041022.14222.2022.20814,8740.05%
2018/07/03122.40522.3422.25-415,032-0.03%
2018/06/28322.2700.0022.40315,4650.02%
2018/06/27322.4800.0022.40315,4260.02%
2018/06/262722.40122.4022.402615,5700.17%
2018/06/251.122.801022.8022.70-8.915,507-0.06%
2018/06/221122.75222.7522.75915,8310.06%
2018/06/21422.93122.9022.85316,0430.02%
2018/06/20222.75422.8523.00-216,519-0.01%
2018/06/191722.9900.0022.851716,6720.10%
2018/06/15623.27223.4023.20416,7330.02%
2018/06/140.323.40323.4323.40-2.717,218-0.02%
2018/06/13323.37323.3523.35017,6190.00%
2018/06/12423.3800.0023.30418,6710.02%
2018/06/113.323.5000.0023.553.320,2230.02%
2018/06/08123.5000.0023.40121,8520.00%
2018/06/06123.40323.4523.45-223,533-0.01%
2018/06/05423.39123.3523.30324,0550.01%
2018/06/041523.23523.6923.551024,0330.04%
2018/06/011022.8800.0023.051023,8450.04%
2018/05/311722.802.123.0922.5514.923,8720.06%
2018/05/301622.8600.0022.801623,5890.07%
2018/05/2912.123.1900.0023.1512.123,4340.05%
2018/05/28123.350.123.4023.350.923,6020.00%
2018/05/25223.356023.3523.30-5823,917-0.24%
2018/05/24323.2500.0023.20323,9280.01%
2018/05/23423.28123.2023.20324,1560.01%
2018/05/22523.50423.5523.50124,3760.00%
2018/05/2121.323.541223.4923.409.324,6120.04%
2018/05/181423.1400.0023.001424,3920.06%
2018/05/17223.23423.2523.10-224,439-0.01%
2018/05/16223.1000.0023.10224,4090.01%
2018/05/15923.451223.3523.15-324,301-0.01%
2018/05/141023.35323.6023.65724,3890.03%
2018/05/11423.23123.3023.15324,2510.01%
2018/05/101023.41123.4523.45924,1060.04%
2018/05/09723.8100.0023.70723,9020.03%
2018/05/08524.0000.0023.85523,9480.02%
2018/05/07123.70423.7424.20-323,954-0.01%
2018/05/04523.5000.0023.40523,7020.02%
2018/05/020.223.9000.0023.900.223,6330.00%
2018/04/30123.65223.7523.70-124,0020.00%
2018/04/27523.5800.0023.65524,5450.02%
2018/04/26223.58923.7023.60-724,717-0.03%
2018/04/25123.5000.0023.50124,5700.00%
2018/04/245.123.8100.0023.705.124,4870.02%
2018/04/2310.324.0000.0024.1010.324,5410.04%
2018/04/185.224.05224.1023.853.224,7240.01%
2018/04/1700.00524.0624.25-524,596-0.02%
2018/04/16423.790.323.8023.703.724,4900.02%
2018/04/131723.8600.0023.801724,4550.07%
2018/04/12124.0000.0024.10124,3260.00%
2018/04/11323.95523.9023.95-224,117-0.01%
2018/04/101223.90324.0723.70924,1250.04%
2018/04/09623.80123.8523.70524,0690.02%
2018/04/03524.0100.0024.00523,9860.02%
2018/04/02324.48125.0024.55223,7040.01%
2018/03/31225.0000.0024.90223,5820.01%
2018/03/30225.05225.1325.05023,6780.00%
2018/03/29225.30525.2424.95-324,073-0.01%
2018/03/28425.31225.5025.30224,0780.01%
2018/03/274325.60525.7225.703824,0990.16%
2018/03/2600.001824.8625.30-1823,784-0.08%
2018/03/23525.091124.9224.85-623,601-0.03%
2018/03/22225.901926.3325.65-1723,300-0.07%
2018/03/211526.251426.3126.10123,1310.00%
2018/03/201325.691525.6626.10-222,992-0.01%
2018/03/191425.63525.7925.45922,3810.04%
2018/03/162825.87426.1125.602421,9940.11%
2018/03/154025.92925.9426.503120,9820.15%
2018/03/142327.796027.6826.95-3719,735-0.19%
2018/03/132327.462727.3927.35-418,270-0.02%
2018/03/124127.384127.3927.35018,0330.00%
2018/03/091225.525125.5425.40-3917,233-0.23%
2018/03/0829.924.7100.0024.6529.916,9260.18%
2018/03/07524.701224.7324.65-717,100-0.04%
2018/03/061124.88424.9324.70717,4000.04%
2018/03/02724.61224.6024.70517,8790.03%
2018/03/01224.251124.6224.90-918,081-0.05%
2018/02/27124.50624.8024.50-518,127-0.03%
2018/02/2600.00924.6924.30-917,819-0.05%
2018/02/2300.00224.8024.60-217,854-0.01%
2018/02/222124.602224.7024.50-118,108-0.01%
2018/02/21323.754824.3024.40-4517,949-0.25%
2018/02/121222.902.122.9122.909.917,7340.06%
2018/02/09522.46222.7522.70317,7120.02%
2018/02/08523.0400.0023.00517,8310.03%
2018/02/07322.9000.0023.15318,1240.02%
2018/02/0615.322.635922.3222.35-43.718,107-0.24%
2018/02/0500.002.323.7423.80-2.317,883-0.01%
2018/02/02124.20424.2824.20-317,896-0.02%
2018/02/01524.30224.2024.20318,0090.02%
2018/01/311524.25424.3024.501118,3790.06%
2018/01/30124.20524.4624.45-418,443-0.02%
2018/01/29324.30124.3024.30218,4600.01%
2018/01/262524.35124.4524.402418,9490.13%
2018/01/251824.8211.324.8824.606.719,0170.04%
2018/01/244325.1323.125.1025.1019.918,8830.11%
2018/01/23424.648624.8224.90-8218,534-0.44%
2018/01/22724.271524.2324.30-817,952-0.04%
2018/01/193023.8500.0023.803017,6680.17%
2018/01/181123.93323.9723.75817,5940.05%
2018/01/17123.70223.8023.90-117,577-0.01%
2018/01/16223.8500.0023.85218,0410.01%
2018/01/15623.85323.9523.95318,0960.02%
2018/01/121023.88324.0523.90718,1470.04%
2018/01/111223.35323.3523.45917,9430.05%
2018/01/10223.40323.2523.30-118,097-0.01%
2018/01/09123.50123.6023.55018,3190.00%
2018/01/08523.60723.5523.55-218,700-0.01%
2018/01/05123.60123.6023.65018,7570.00%
2018/01/041.323.491023.6023.45-8.718,936-0.05%
2018/01/03823.712823.6323.60-2019,036-0.11%
2018/01/021824.051024.0523.80818,8810.04%
緯創 相關文章