光環 (3234)-元富-安南券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
1,380張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	49.20	0	0.00	48.00	1	3,048	0.03%
2024/11/21	1	50.00	0	0.00	48.95	1	3,046	0.03%
2024/11/18	0	0.00	2	47.00	46.00	-2	3,008	-0.07%
2024/11/15	0	0.00	1	48.85	48.80	-1	2,995	-0.03%
2024/11/14	5	50.47	0	0.00	49.35	5	2,970	0.17%
2024/11/13	2	52.35	7	51.41	52.00	-5	2,892	-0.17%
2024/11/12	1	55.80	5	55.16	54.90	-4	2,813	-0.14%
2024/11/11	19	55.06	170	54.08	55.00	-151	2,715	-5.56%	大賣/鉅額交易
2024/11/08	151	52.90	22	52.74	52.60	129	2,504	5.15%	大買/鉅額交易
2024/11/07	0	0.00	1	48.10	48.10	-1	2,305	-0.04%
2024/11/04	5	44.48	4	44.78	45.00	1	2,236	0.04%
2024/11/01	14	44.76	1	43.65	45.15	13	2,216	0.59%
2024/10/29	3	43.70	1	44.65	44.30	2	2,166	0.09%
2024/10/28	2	47.00	11	47.05	47.00	-9	2,094	-0.43%
2024/10/25	0	0.00	2	52.00	52.20	-2	2,017	-0.10%
2024/10/22	2	54.00	2	54.80	55.00	0	1,987	0.00%
2024/10/21	3	53.87	0	0.00	54.50	3	2,017	0.15%
2024/10/17	1	52.30	1	52.50	52.80	0	2,028	0.00%
2024/10/16	0	0.00	1.3	52.35	53.10	-1.3	2,042	-0.06%
2024/10/14	0	0.00	2	52.90	52.90	-2	2,013	-0.10%
2024/10/11	1	56.00	3.1	54.68	54.80	-2.1	1,978	-0.10%
2024/10/09	16	56.63	6	56.08	55.50	10	1,882	0.53%
2024/10/08	0	0.00	2.2	54.34	53.40	-2.2	1,757	-0.13%
2024/10/07	5	49.94	27	50.66	52.60	-22	1,575	-1.40%
2024/10/04	18	45.71	31	46.57	47.90	-13	1,353	-0.96%
2024/10/01	1	43.70	2	43.48	43.55	-1	1,269	-0.08%
2024/09/30	1	40.70	5	40.35	40.70	-4	1,244	-0.32%
2024/09/27	5	42.50	1	41.90	41.20	4	1,247	0.32%
2024/09/25	1	41.10	0	0.00	40.60	1	1,232	0.08%
2024/09/24	5	41.50	0	0.00	41.00	5	1,230	0.41%
2024/09/23	10	42.20	1	43.00	42.00	9	1,230	0.73%
2024/09/20	20	42.60	0	0.00	41.40	20	1,224	1.63%
2024/09/18	0	0.00	6	41.61	41.85	-6	1,239	-0.48%
2024/09/11	2	37.90	1	38.20	37.95	1	1,480	0.07%
2024/09/10	1	39.20	2	39.73	38.00	-1	1,501	-0.07%
2024/09/09	0	0.00	3	37.33	38.55	-3	1,505	-0.20%
2024/09/06	0	0.00	1	38.00	37.55	-1	1,523	-0.07%
2024/09/05	3	38.23	0	0.00	37.60	3	1,558	0.19%
2024/09/04	0	0.00	2	38.30	37.80	-2	1,585	-0.13%
2024/09/03	1.1	40.67	0	0.00	39.40	1.1	1,587	0.07%
2024/09/02	1	40.60	1	40.95	40.60	0	1,602	0.00%
2024/08/30	0.1	40.95	0	0.00	40.30	0.1	1,607	0.00%
2024/08/29	6	41.73	4.1	41.38	41.55	1.9	1,618	0.12%
2024/08/28	0.1	40.20	1	40.70	40.20	-0.9	1,614	-0.06%
2024/08/27	2	39.50	2	39.45	39.45	0	1,645	0.00%
2024/08/26	2	39.40	0	0.00	39.50	2	1,691	0.12%
2024/08/22	0	0.00	1	39.70	38.65	-1	1,844	-0.05%
2024/08/21	4	40.11	2	39.28	39.65	2	2,040	0.10%
2024/08/20	11	38.43	0	0.00	39.50	11	2,243	0.49%
2024/08/19	1	38.50	2	38.75	38.60	-1	2,342	-0.04%
2024/08/16	12.1	35.96	1	36.90	36.00	11.1	2,442	0.45%
2024/08/14	3	34.60	0	0.00	34.65	3	2,521	0.12%
2024/08/13	1	34.10	0	0.00	33.95	1	2,598	0.04%
2024/08/07	3	33.35	3	35.20	35.30	0	2,739	0.00%
2024/08/05	0.1	34.00	1	33.60	33.55	-0.9	2,758	-0.03%
2024/08/02	0.1	38.10	0	0.00	37.25	0.1	2,763	0.00%
2024/08/01	1	39.00	0	0.00	39.00	1	2,795	0.04%
2024/07/31	0.1	38.45	0	0.00	38.10	0.1	2,846	0.00%
2024/07/30	4	37.88	1	37.70	38.65	3	2,896	0.10%
2024/07/26	0.1	39.70	0	0.00	39.40	0.1	3,133	0.00%
2024/07/22	2	41.20	4	44.00	41.00	-2	3,442	-0.06%
2024/07/19	0	0.00	6	44.88	44.90	-6	3,518	-0.17%
2024/07/18	0	0.00	10	46.35	46.45	-10	3,502	-0.29%
2024/07/17	0	0.00	1	47.15	47.50	-1	3,485	-0.03%
2024/07/16	6	47.84	0	0.00	46.80	6	3,463	0.17%
2024/07/11	4	48.10	0	0.00	47.55	4	3,439	0.12%
2024/07/10	12	49.03	15	49.00	48.70	-3	3,429	-0.09%
2024/07/09	5	47.40	0	0.00	47.35	5	3,365	0.15%
2024/07/08	5	46.85	5	46.90	47.05	0	3,350	0.00%
2024/07/05	11	48.74	0	0.00	49.15	11	3,345	0.33%
2024/07/04	0	0.00	1	46.60	46.30	-1	3,302	-0.03%
2024/07/03	1	46.55	1	46.70	46.45	0	3,309	0.00%
2024/07/02	0	0.00	1	46.20	46.20	-1	3,321	-0.03%
2024/06/27	0	0.00	27	46.71	46.60	-27	3,403	-0.79%
2024/06/26	1	47.30	1	46.60	47.00	0	3,441	0.00%
2024/06/25	1	46.30	0	0.00	46.80	1	3,439	0.03%
2024/06/24	0	0.00	1	47.35	47.30	-1	3,434	-0.03%
2024/06/21	1	49.70	2	49.53	49.40	-1	3,437	-0.03%
2024/06/20	25	50.51	2	49.90	51.00	23	3,415	0.67%
2024/06/19	15	49.77	26	50.78	50.80	-11	3,332	-0.33%
2024/06/18	14	47.85	2	47.45	47.45	12	3,208	0.37%
2024/06/17	2	46.80	0	0.00	47.20	2	3,221	0.06%
2024/06/14	1	46.75	0	47.00	46.15	1	3,231	0.03%
2024/06/13	10	46.60	1	47.45	46.30	9	3,265	0.28%
2024/06/12	3	46.93	19	47.13	46.80	-16	3,273	-0.49%
2024/06/11	0	0.00	10	45.52	44.50	-10	3,275	-0.31%
2024/06/06	15	47.04	5	47.20	47.05	10	3,417	0.29%
2024/06/05	2	45.85	0	0.00	46.40	2	3,420	0.06%
2024/06/04	8	46.90	1	46.50	46.50	7	3,455	0.20%
2024/06/03	0	0.00	1	47.70	47.65	-1	3,487	-0.03%
2024/05/31	2	49.55	11	48.31	47.55	-9	3,502	-0.26%
2024/05/30	3	51.53	1	49.50	49.05	2	3,506	0.06%
2024/05/29	0	0.00	5	50.40	50.30	-5	3,506	-0.14%
2024/05/28	16	53.39	7	52.90	51.90	9	3,463	0.26%
2024/05/27	14	54.21	6	54.53	53.00	8	3,406	0.23%
2024/05/24	14	49.29	21.1	53.38	53.90	-7.1	3,292	-0.22%
2024/05/23	16	49.28	7	50.59	49.00	9	3,137	0.29%
2024/05/22	3	49.53	11.3	50.03	51.40	-8.3	3,160	-0.26%
2024/05/21	10	46.44	12.1	47.18	46.80	-2.1	3,189	-0.07%
2024/05/20	2	45.95	16	46.11	45.80	-14	3,376	-0.41%
2024/05/17	11.2	47.44	13	48.51	48.10	-1.8	3,397	-0.05%
2024/05/16	5	50.63	0	0.00	50.00	5	3,407	0.15%
2024/05/15	24	49.54	4	50.20	50.50	20	3,517	0.57%
2024/05/14	4	48.85	2	49.00	48.50	2	3,606	0.06%
2024/05/13	8	48.50	0	0.00	49.65	8	3,667	0.22%
2024/05/10	1	45.60	0	0.00	46.60	1	3,707	0.03%
2024/05/09	2	48.10	0	0.00	46.20	2	3,715	0.05%
2024/05/08	0	0.00	1	47.80	47.85	-1	3,686	-0.03%
2024/05/06	0	0.00	6	44.63	46.00	-6	3,632	-0.17%
2024/05/02	3	48.20	3	50.17	50.60	0	3,535	0.00%
2024/04/30	3	49.80	18	49.38	50.00	-15	3,448	-0.43%
2024/04/29	16	48.21	14	48.93	49.40	2	3,303	0.06%
2024/04/26	15	44.65	36	44.95	44.95	-21	3,095	-0.68%
2024/04/25	13	39.29	20	40.05	40.90	-7	2,951	-0.24%
2024/04/24	0	37.60	2	37.53	37.20	-2	2,831	-0.07%
2024/04/19	0	0.00	4	36.25	35.70	-4	2,807	-0.14%
2024/04/18	2	37.00	0	0.00	36.95	2	2,795	0.07%
2024/04/17	1	36.60	2	37.03	37.50	-1	2,793	-0.04%
2024/04/16	0	0.00	4	35.84	35.35	-4	2,784	-0.14%
2024/04/12	1	36.50	1	36.50	36.70	0	2,771	0.00%
2024/04/11	0	0.00	4	36.30	36.40	-4	2,768	-0.14%
2024/04/10	1	37.80	0	0.00	37.65	1	2,751	0.04%
2024/04/09	1	37.90	1	37.90	37.80	0	2,743	0.00%
2024/04/08	1	38.30	0	0.00	38.30	1	2,729	0.04%
2024/04/03	3	38.62	10	38.59	38.70	-7	2,714	-0.26%
2024/04/01	14	39.34	1	38.70	38.70	13	2,635	0.49%
2024/03/29	0	0.00	2	39.00	39.50	-2	2,616	-0.08%
2024/03/28	3	37.95	0	0.00	37.80	3	2,573	0.12%
2024/03/27	0.5	38.35	1	38.75	38.35	-0.5	2,567	-0.02%
2024/03/26	3	38.10	1	38.79	37.70	2	2,551	0.08%
2024/03/25	2	38.00	1	38.49	38.25	1	2,518	0.04%
2024/03/22	0	0.00	0	38.25	38.25	0	2,524	0.00%
2024/03/21	5	37.34	0	0.00	37.25	5	2,523	0.20%
2024/03/20	5	38.48	0	0.00	37.70	5	2,519	0.20%
2024/03/19	1	38.80	0	0.00	38.90	1	2,508	0.04%
2024/03/18	3	39.90	1	39.45	39.75	2	2,516	0.08%
2024/03/15	1	39.20	0	0.00	38.25	1	2,496	0.04%
2024/03/14	2	38.90	0	0.00	38.85	2	2,515	0.08%
2024/03/13	4	40.41	3	39.70	38.50	1	2,556	0.04%
2024/03/12	1.1	39.84	5	39.58	39.90	-3.9	2,489	-0.16%
2024/03/11	1	36.25	0	0.00	36.30	1	2,417	0.04%
2024/03/08	0	0.00	1	34.80	34.85	-1	2,407	-0.04%
2024/03/07	10	38.44	0	0.00	36.90	10	2,369	0.42%
2024/03/04	1	39.60	1	40.20	39.75	0	2,244	0.00%
2024/03/01	1	38.70	0	0.00	38.80	1	2,200	0.05%
2024/02/27	0	0.00	65	39.85	39.30	-65	2,211	-2.94%
2024/02/26	1	39.25	3	40.10	39.80	-2	2,160	-0.09%
2024/02/23	22	40.73	6	40.80	40.00	16	2,100	0.76%
2024/02/22	11	39.15	38	38.87	38.85	-27	1,982	-1.36%
2024/02/21	72	39.39	2	39.53	39.60	70	1,835	3.81%
2024/02/20	2	36.40	3	35.18	36.00	-1	1,626	-0.06%
2024/02/19	2	34.20	37	34.19	36.10	-35	1,540	-2.27%
2024/02/16	41	36.04	3	34.63	35.10	38	1,457	2.61%
2024/02/15	5	34.31	5	33.90	33.55	0	1,317	0.00%
2024/02/05	0	0.00	4	34.50	34.50	-4	1,185	-0.34%
2024/02/02	0	0.00	6	31.40	31.40	-6	1,107	-0.54%
2024/02/01	1	28.20	0	0.00	28.55	1	1,044	0.10%
2024/01/26	1	26.30	0	0.00	26.55	1	1,070	0.09%
2024/01/12	1	26.20	0	0.00	26.30	1	1,297	0.08%
2024/01/09	1	25.85	7	25.81	25.80	-6	1,465	-0.41%
2024/01/04	2	27.05	0	0.00	26.55	2	1,580	0.13%
2023/12/26	0	0.00	2	27.70	28.15	-2	2,205	-0.09%
2023/12/22	1	27.70	0	0.00	27.75	1	2,236	0.04%
2023/12/20	1	28.30	0	0.00	28.30	1	2,234	0.04%
2023/12/19	1	28.20	0	0.00	28.20	1	2,236	0.04%
2023/12/15	1	29.25	0	0.00	29.20	1	2,201	0.05%
2023/12/14	1	30.15	13	29.78	29.90	-12	2,196	-0.55%
2023/12/13	19	30.89	3	30.95	30.25	16	2,187	0.73%
2023/12/12	2	30.40	3	30.23	30.60	-1	2,169	-0.05%
2023/12/11	2	29.55	0	0.00	30.25	2	2,161	0.09%
2023/12/08	1	31.10	3	29.82	31.00	-2	2,115	-0.09%
2023/12/07	2	28.65	1	29.00	28.85	1	2,046	0.05%
2023/12/05	1	27.50	0	0.00	27.55	1	2,009	0.05%
2023/12/04	1	28.20	0	0.00	28.15	1	1,995	0.05%
2023/11/27	0	0.00	2	28.73	28.20	-2	2,037	-0.10%
2023/11/22	0	28.60	0	0.00	28.80	0	1,956	0.00%
2023/11/21	3	28.83	1	29.25	29.00	2	1,987	0.10%
2023/11/14	2	28.50	0	0.00	28.30	2	2,031	0.10%
2023/11/08	2	28.25	3	28.15	28.40	-1	2,006	-0.05%
2023/11/07	1	28.10	0	0.00	28.25	1	1,999	0.05%
2023/11/06	0	0.00	0	29.40	28.70	0	1,989	0.00%
2023/11/02	1	29.70	0	0.00	29.45	1	1,977	0.05%
2023/11/01	0	0.00	1	30.10	29.75	-1	1,969	-0.05%
2023/10/31	1	29.70	2	30.93	28.65	-1	1,957	-0.05%
2023/10/30	1	30.75	1	30.10	31.25	0	1,951	0.00%
2023/10/27	1	29.55	0	0.00	30.10	1	1,934	0.05%
2023/10/25	1	30.70	0	0.00	29.50	1	1,986	0.05%
2023/10/24	0	0.00	1	29.60	30.50	-1	1,972	-0.05%
2023/10/23	1	28.75	2	28.80	28.40	-1	1,952	-0.05%
2023/10/20	1	28.00	0	0.00	27.40	1	1,955	0.05%
2023/10/19	4	28.58	2	29.03	28.50	2	1,958	0.10%
2023/10/18	4	27.49	1	28.00	29.95	3	1,957	0.15%
2023/10/17	2	28.18	0	0.00	27.50	2	1,918	0.10%
2023/10/16	4	31.81	0	0.00	30.00	4	1,857	0.22%
2023/10/13	1	33.90	0	0.00	33.30	1	1,871	0.05%
2023/10/12	1	34.00	0	0.00	33.95	1	1,908	0.05%
2023/10/11	5	33.64	4	33.05	34.30	1	1,928	0.05%
2023/10/06	2	31.65	13	34.18	34.30	-11	1,931	-0.57%
2023/10/04	4	31.04	0	0.00	31.95	4	1,954	0.20%
2023/10/03	0	0.00	4	31.89	32.75	-4	1,938	-0.21%
2023/10/02	0	0.00	4	29.83	29.85	-4	1,797	-0.22%
2023/09/28	1	25.45	1	27.15	27.15	0	1,696	0.00%
2023/09/20	0	0.00	1	25.70	25.35	-1	1,686	-0.06%
2023/09/15	0	0.00	1	25.35	26.50	-1	1,734	-0.06%
2023/09/13	1	24.60	0	0.00	24.50	1	1,703	0.06%
2023/09/11	0	0.00	1	24.60	24.35	-1	1,692	-0.06%
2023/09/08	0.4	24.75	0	0.00	24.75	0.4	1,687	0.02%
2023/09/07	0	0.00	0.7	24.70	24.55	-0.7	1,685	-0.04%
2023/09/06	1	24.75	0	0.00	24.75	1	1,682	0.06%
2023/09/05	1	24.50	0	0.00	24.40	1	1,680	0.06%
2023/09/04	1	24.45	2	24.05	24.20	-1	1,673	-0.06%
2023/09/01	0.2	25.39	5	25.82	25.35	-4.8	1,642	-0.29%
2023/08/30	2	27.95	0	0.00	27.90	2	1,588	0.13%
2023/08/25	1	26.80	0	0.00	28.30	1	1,538	0.06%
2023/08/23	0	0.00	1	26.00	25.80	-1	1,500	-0.07%
2023/08/22	0	0.00	1	27.90	25.90	-1	1,499	-0.07%
2023/08/21	4	27.04	0	0.00	27.15	4	1,484	0.27%
2023/08/17	1	25.00	0	0.00	25.60	1	1,420	0.07%
2023/08/11	2	25.45	0	0.00	25.40	2	1,399	0.14%
2023/08/09	0	0.00	1	27.20	26.90	-1	1,386	-0.07%
2023/08/08	1	27.00	0	0.00	26.90	1	1,382	0.07%
2023/08/04	2	28.10	1	27.30	27.45	1	1,364	0.07%
2023/08/02	2	28.38	0	0.00	28.10	2	1,356	0.15%
2023/08/01	2	31.20	2	30.70	30.70	0	1,324	0.00%
2023/07/31	13	32.04	0	0.00	31.30	13	1,306	1.00%
2023/07/28	0	0.00	1	30.25	31.00	-1	1,245	-0.08%
2023/07/26	2	29.48	0	0.00	29.00	2	1,174	0.17%
2023/07/20	0	0.00	9	31.87	31.85	-9	1,098	-0.82%
2023/07/19	3.3	31.76	3	32.07	31.60	0.3	1,075	0.03%
2023/07/18	4	33.56	1	33.30	31.30	3	1,072	0.28%
2023/07/17	1	35.60	4	34.66	34.15	-3	1,117	-0.27%
2023/07/14	4	33.38	2	32.70	34.15	2	1,076	0.19%
2023/07/13	9	34.01	49	33.31	33.50	-40	1,098	-3.64%
2023/07/12	50	30.96	5	29.56	32.00	45	978	4.60%
2023/07/11	4	29.45	23	29.40	29.10	-19	885	-2.15%
2023/07/10	23	28.67	5	29.25	29.25	18	806	2.23%
2023/07/07	0	0.00	1	24.50	26.60	-1	726	-0.14%
2023/06/27	1	24.30	5	24.55	24.05	-4	661	-0.60%
2023/06/26	5	24.90	1	25.30	25.10	4	653	0.61%
2023/04/20	4	26.03	0	0.00	24.10	4	851	0.47%
2023/03/14	0	24.00	0	0.00	24.50	0	596	0.00%
2023/03/13	12	25.14	11	24.36	24.60	1	599	0.17%
2023/03/10	0	24.00	0	0.00	24.00	0	578	0.00%
2023/02/20	0	0.00	2	23.88	23.70	-2	892	-0.22%
2023/02/10	1	23.20	1	22.85	22.85	0	865	0.00%
2023/02/07	0	0.00	1	22.90	22.95	-1	854	-0.12%
2023/02/03	0	0.00	4	22.70	22.35	-4	844	-0.47%
2023/02/02	0	0.00	5	22.54	22.90	-5	841	-0.59%
2023/01/31	0	0.00	11	22.08	21.95	-11	829	-1.33%
2023/01/30	0	0.00	7	21.60	21.80	-7	826	-0.85%
2023/01/17	1	21.80	0	0.00	21.25	1	814	0.12%
2023/01/13	5	21.35	0	0.00	21.00	5	805	0.62%
2023/01/11	12	22.09	0	0.00	22.35	12	800	1.50%
2023/01/10	11	22.80	0	0.00	22.45	11	791	1.39%
2023/01/05	1	21.60	0	0.00	21.25	1	759	0.13%
2022/12/28	1	21.75	0	0.00	21.30	1	770	0.13%
2022/12/23	0	0.00	0	23.00	22.55	0	770	0.00%
2022/12/01	0	25.05	6	25.80	26.10	-6	720	-0.83%
2022/11/30	1	25.60	1	25.90	25.00	0	632	0.00%
2022/11/08	0	0.00	1	22.00	21.95	-1	1,358	-0.07%
2022/11/07	1	22.20	0	0.00	22.00	1	1,384	0.07%
2022/09/27	2	23.18	0	0.00	23.65	2	3,412	0.06%
2022/09/26	3	23.90	0	0.00	23.35	3	3,437	0.09%
2022/09/22	0	0.00	2	25.60	26.20	-2	3,531	-0.06%
2022/09/21	0	0.00	1	26.70	26.10	-1	3,534	-0.03%
2022/09/08	0	0.00	3	27.40	27.60	-3	3,483	-0.09%
2022/09/05	3	27.87	0	0.00	27.10	3	3,442	0.09%
2022/08/31	0	0.00	1	29.10	28.85	-1	3,308	-0.03%
2022/08/30	0	0.00	1	27.55	28.65	-1	3,272	-0.03%
2022/08/26	0	0.00	3	28.20	27.60	-3	3,224	-0.09%
2022/08/25	3	29.18	1	28.75	28.30	2	3,216	0.06%
2022/08/22	0	0.00	4	28.58	28.10	-4	3,095	-0.13%
2022/08/19	0	0.00	2	28.60	28.00	-2	2,787	-0.07%
2022/08/17	3	28.03	3	28.12	27.65	0	2,653	0.00%
2022/08/16	0	0.00	3	28.10	27.45	-3	2,593	-0.12%
2022/08/11	3	26.98	0	0.00	27.15	3	2,451	0.12%
2022/08/10	2	27.20	0	0.00	27.20	2	2,383	0.08%
2022/08/09	4	27.80	6	27.70	28.25	-2	2,262	-0.09%
2022/08/08	0	0.00	6	28.57	28.55	-6	2,102	-0.29%
2022/08/05	0	0.00	11	25.95	26.00	-11	1,688	-0.65%
2022/08/04	0	0.00	2	23.85	23.65	-2	1,595	-0.13%
2022/07/29	0	0.00	3	25.67	25.75	-3	1,540	-0.19%
2022/07/27	0	0.00	1	25.00	25.30	-1	1,499	-0.07%
2022/07/26	11	26.56	0	0.00	24.90	11	1,476	0.75%
2022/07/25	3	26.70	9	27.28	27.35	-6	1,390	-0.43%
2022/07/22	8	25.00	0	0.00	25.00	8	1,256	0.64%
2022/07/21	2	25.30	2	25.60	25.20	0	1,241	0.00%
2022/07/20	5	24.70	0	0.00	24.50	5	1,206	0.41%
2022/07/18	4	24.65	0	0.00	25.10	4	1,169	0.34%
2022/07/15	5	24.18	2	24.30	24.40	3	1,147	0.26%
2022/07/14	3	23.23	1	23.45	24.00	2	1,076	0.19%
2022/07/13	2	25.60	2	25.63	24.70	0	1,025	0.00%
2022/07/12	5	25.11	5	25.30	24.60	0	911	0.00%
2022/07/11	1	23.65	0	0.00	24.10	1	754	0.13%
2022/07/08	3	24.35	1	24.85	24.55	2	721	0.28%
2022/07/07	0	0.00	19	25.50	25.50	-19	588	-3.23%
2022/07/06	2	23.08	0	0.00	23.20	2	420	0.48%
2022/07/01	1	21.80	0	0.00	21.20	1	321	0.31%
2022/06/30	1	23.55	1	23.20	22.40	0	265	0.00%
2022/06/06	0	22.95	0	0.00	23.65	0	202	0.00%
2022/03/11	0	0.00	0.1	24.40	23.90	-0.1	405	-0.01%
2022/03/08	0	0.00	2	24.50	23.70	-2	433	-0.46%
2022/02/25	0	0.00	20	24.25	24.35	-20	455	-4.39%
2022/02/22	0	25.50	0	0.00	25.10	0	494	0.00%
2022/02/08	0	0.00	2	26.45	26.40	-2	661	-0.30%
2022/01/25	1	25.00	0	0.00	24.95	1	678	0.15%
2022/01/12	2	26.65	0	0.00	26.50	2	716	0.28%
2022/01/05	1	27.80	0	0.00	27.65	1	612	0.16%
2021/12/28	2	29.00	0	0.00	28.10	2	608	0.33%
2021/11/19	2	29.20	0	0.00	28.60	2	692	0.29%
2021/11/17	0	0.00	20	31.07	29.60	-20	690	-2.89%
2021/11/16	20	29.99	2	30.70	30.70	18	627	2.87%
2021/10/04	1	26.10	0	0.00	25.55	1	1,503	0.07%
2021/10/01	0	0.00	1	26.35	26.35	-1	1,504	-0.07%
2021/09/30	1	26.00	0	0.00	26.35	1	1,497	0.07%
2021/09/29	0	0.00	1	26.20	26.10	-1	1,501	-0.07%
2021/08/20	0	0.00	1	26.50	26.70	-1	1,750	-0.06%
2021/08/18	1	26.00	2	27.05	27.40	-1	1,742	-0.06%
2021/08/17	3	26.82	1	26.70	26.90	2	1,711	0.12%
2021/08/13	1	28.55	0	0.00	27.80	1	1,395	0.07%
2021/08/12	1	28.90	0	0.00	28.90	1	1,393	0.07%
2021/08/11	2	29.38	0	0.00	29.00	2	1,402	0.14%
2021/08/10	1	29.70	1	29.65	29.65	0	1,412	0.00%
2021/07/28	4	31.35	0	0.00	31.25	4	1,338	0.30%
2021/07/23	0	0.00	2	32.13	32.05	-2	1,259	-0.16%
2021/07/13	1	30.85	0	0.00	30.30	1	1,174	0.09%
2021/07/09	1	29.30	0	0.00	29.05	1	1,127	0.09%
2021/07/05	0	0.00	12	30.25	30.70	-12	1,190	-1.01%
2021/06/30	0	0.00	1	30.10	29.60	-1	1,164	-0.09%
2021/06/28	1	30.60	5	29.70	30.85	-4	1,202	-0.33%
2021/06/23	12	29.45	10	29.16	29.45	2	1,159	0.17%
2021/06/21	0	0.00	6	29.75	29.60	-6	1,169	-0.51%
2021/06/16	1	29.80	1	32.05	32.05	0	1,088	0.00%
2021/05/20	6	27.95	0	0.00	26.85	6	1,390	0.43%
2021/05/19	10	27.95	0	0.00	28.20	10	1,426	0.70%
2021/05/11	2	32.05	0	0.00	30.20	2	1,473	0.14%
2021/05/06	2	32.65	0	0.00	32.55	2	1,451	0.14%
2021/05/04	2	33.35	0	0.00	32.50	2	1,446	0.14%
2021/05/03	7	35.52	0	0.00	34.60	7	1,428	0.49%
2021/04/29	1	36.35	0	0.00	36.35	1	1,417	0.07%
2021/04/28	1	36.50	0	0.00	36.70	1	1,420	0.07%
2021/04/22	2	38.25	5	38.70	37.75	-3	1,374	-0.22%
2021/04/21	4	38.95	5	39.20	38.75	-1	1,363	-0.07%
2021/04/16	10	39.60	0	0.00	39.60	10	1,383	0.72%
2021/04/14	1	38.50	0	0.00	39.15	1	1,432	0.07%
2021/04/12	0	0.00	3	41.72	41.20	-3	1,456	-0.21%
2021/04/09	0	0.00	10	40.80	40.90	-10	1,465	-0.68%
2021/04/06	0	0.00	3	41.20	41.40	-3	1,508	-0.20%
2021/04/01	0	0.00	1	42.20	41.30	-1	1,512	-0.07%
2021/03/31	0	40.50	0	0.00	40.70	0	1,468	0.00%
2021/03/30	2	40.80	0	0.00	40.85	2	1,472	0.14%
2021/03/23	1	40.20	0	0.00	40.25	1	1,507	0.07%
2021/03/12	10	41.05	0	0.00	40.85	10	1,501	0.67%
2021/03/11	17	43.01	0	0.00	41.55	17	1,528	1.11%
2021/03/10	0	0.00	2	44.65	44.65	-2	1,429	-0.14%
2021/03/09	1	38.70	0	0.00	40.60	1	1,598	0.06%
2021/03/04	10	40.33	1	40.30	40.25	9	1,777	0.51%
2021/03/03	1	40.20	0	0.00	40.25	1	1,901	0.05%
2021/03/02	0	0.00	3	40.50	39.50	-3	1,918	-0.16%
2021/02/22	3	42.78	0	0.00	42.25	3	2,047	0.15%
2021/02/19	0	0.00	4	42.55	43.00	-4	2,073	-0.19%
2021/02/18	0	0.00	3	42.25	42.10	-3	2,222	-0.13%
2021/01/20	0	0.00	25	35.99	35.20	-25	2,765	-0.90%
2021/01/19	1	37.35	3	37.30	37.05	-2	2,756	-0.07%
2021/01/18	1	36.50	0	0.00	37.30	1	2,765	0.04%
2021/01/15	0	0.00	6	37.93	37.50	-6	2,782	-0.22%
2021/01/14	1	39.10	0	0.00	38.80	1	2,809	0.04%
2021/01/13	1	38.25	0	0.00	38.95	1	2,817	0.04%
2021/01/12	0	0.00	5	39.80	38.25	-5	2,846	-0.18%
2021/01/08	3	39.73	0	0.00	39.10	3	2,863	0.10%
2021/01/07	0	0.00	2	42.60	42.50	-2	2,804	-0.07%
2021/01/06	0	0.00	6	44.85	42.85	-6	2,810	-0.21%
2021/01/05	7	45.36	0	0.00	44.40	7	2,791	0.25%
2021/01/04	5	44.74	0	0.00	44.85	5	2,794	0.18%
2020/12/31	2	44.55	0	0.00	44.55	2	2,786	0.07%
2020/12/25	1	42.20	0	0.00	42.10	1	2,715	0.04%
2020/12/23	0	0.00	1	41.75	41.90	-1	2,705	-0.04%
2020/12/17	0	0.00	1	42.95	42.70	-1	2,727	-0.04%
2020/12/11	0	0.00	1	41.90	41.90	-1	2,730	-0.04%
2020/12/04	0	0.00	2	45.10	45.00	-2	2,736	-0.07%
2020/12/03	7	46.96	7	47.71	45.25	0	2,725	0.00%
2020/12/02	1	46.00	1	46.00	45.95	0	2,480	0.00%
2020/11/30	3	45.53	1	46.05	45.15	2	2,406	0.08%
2020/11/27	2	45.85	1	46.40	46.40	1	2,419	0.04%
2020/11/26	2	44.68	0	0.00	45.00	2	2,294	0.09%
2020/11/23	7	44.25	0	0.00	44.25	7	2,253	0.31%
2020/11/17	0	0.00	5	45.21	45.30	-5	2,205	-0.23%
2020/11/16	3	43.43	0	0.00	43.60	3	2,119	0.14%
2020/11/10	0	0.00	2	43.58	43.30	-2	2,142	-0.09%
2020/11/09	7	44.11	7	45.23	44.80	0	2,303	0.00%
2020/11/06	0	0.00	5	41.74	41.90	-5	2,147	-0.23%
2020/10/30	1	36.45	0	0.00	36.05	1	2,182	0.05%
2020/10/29	0	0.00	1	36.75	36.75	-1	2,217	-0.05%
2020/10/27	1	37.70	0	0.00	37.80	1	2,270	0.04%
2020/10/26	0	0.00	1	38.30	38.30	-1	2,310	-0.04%
2020/10/20	4	38.19	2	38.05	38.15	2	2,997	0.07%
2020/10/08	0	0.00	2	37.60	37.00	-2	3,587	-0.06%
2020/09/30	0	0.00	1	37.50	37.40	-1	4,080	-0.02%
2020/09/25	0	0.00	2	37.15	37.45	-2	4,888	-0.04%
2020/09/21	1	40.75	0	0.00	40.55	1	5,726	0.02%
2020/09/18	1	42.10	1	41.60	41.50	0	5,884	0.00%
2020/09/15	2	42.20	0	0.00	40.70	2	6,139	0.03%
2020/09/07	1	42.45	2	42.90	42.00	-1	6,967	-0.01%
2020/09/04	2	42.30	2	43.80	43.60	0	6,963	0.00%
2020/09/03	0	0.00	5	44.34	43.50	-5	6,971	-0.07%
2020/09/02	11	44.44	35	44.87	44.50	-24	6,970	-0.34%
2020/09/01	10	42.50	15	42.70	42.50	-5	6,892	-0.07%
2020/08/31	15	42.08	0	0.00	42.30	15	6,893	0.22%
2020/08/27	20	42.51	20	43.56	42.50	0	6,915	0.00%
2020/08/26	1	42.60	1	43.50	43.45	0	6,971	0.00%
2020/08/21	0	0.00	51	41.22	42.10	-51	6,958	-0.73%
2020/08/20	21	40.90	0	0.00	39.70	21	6,942	0.30%
2020/08/19	5	45.08	0	0.00	44.10	5	6,864	0.07%
2020/08/18	50	47.11	0	0.00	46.20	50	6,882	0.73%
2020/08/17	1	48.25	1	47.85	48.00	0	6,902	0.00%
2020/08/14	1	48.20	0	0.00	47.55	1	6,945	0.01%
2020/08/13	3	47.30	11	47.56	48.25	-8	6,891	-0.12%
2020/08/12	4	44.43	3	44.72	46.20	1	6,668	0.01%
2020/08/10	1	44.50	0	0.00	44.50	1	6,603	0.02%
2020/08/07	5	45.10	0	0.00	45.25	5	6,614	0.08%
2020/08/06	4	44.78	0	0.00	44.90	4	6,616	0.06%
2020/08/05	1	47.25	0	0.00	46.65	1	6,623	0.02%
2020/08/04	0	0.00	1	46.35	46.85	-1	6,707	-0.01%
2020/08/03	1	45.50	1	45.05	45.45	0	6,677	0.00%
2020/07/31	3	44.58	0	0.00	45.05	3	6,682	0.04%
2020/07/30	0	0.00	2	44.70	43.75	-2	6,653	-0.03%
2020/07/29	2	43.40	1	44.20	44.65	1	6,630	0.02%
2020/07/28	3	44.32	2	43.18	43.30	1	6,594	0.02%
2020/07/27	9	49.26	8	49.15	47.40	1	6,494	0.02%
2020/07/24	20	53.81	12	54.35	52.20	8	6,422	0.12%
2020/07/23	5	51.60	1	52.00	52.50	4	6,073	0.07%
2020/07/22	2	50.90	1	51.20	52.00	1	6,039	0.02%
2020/07/21	2	51.20	0	0.00	50.50	2	6,058	0.03%
2020/07/20	3	47.90	0	0.00	50.40	3	5,927	0.05%
2020/07/17	4	50.45	0	0.00	49.90	4	5,846	0.07%
2020/07/16	2	50.60	1	50.50	51.40	1	5,764	0.02%
2020/07/15	6	52.92	2	52.00	49.90	4	5,697	0.07%
2020/07/14	0	0.00	4	51.83	52.50	-4	5,565	-0.07%
2020/07/13	3	53.17	4	52.75	53.00	-1	5,520	-0.02%
2020/07/10	6	51.55	3	51.50	51.10	3	5,415	0.06%
2020/07/09	9	55.68	6	57.75	55.00	3	5,270	0.06%
2020/07/08	6	57.37	7	57.41	57.10	-1	5,107	-0.02%
2020/07/07	50	59.70	55	59.26	56.50	-5	4,968	-0.10%
2020/07/06	8	56.66	2	58.65	58.90	6	4,562	0.13%
2020/07/03	6	51.02	12	52.75	53.60	-6	4,430	-0.14%
2020/07/02	8	47.84	11	47.16	48.80	-3	4,110	-0.07%
2020/07/01	10	45.50	17	45.86	45.10	-7	3,874	-0.18%
2020/06/30	9	43.22	0	0.00	43.95	9	3,715	0.24%
2020/06/29	1	42.80	4	42.04	42.45	-3	3,568	-0.08%
2020/06/23	1	39.30	5	39.54	39.40	-4	3,310	-0.12%
2020/06/22	1	40.50	5	42.05	39.95	-4	3,280	-0.12%
2020/06/19	20	43.30	8	41.40	41.40	12	3,178	0.38%
2020/06/17	0	0.00	1	39.60	39.60	-1	2,651	-0.04%
2020/06/16	2	38.15	8	38.43	38.75	-6	2,551	-0.24%
2020/06/15	1	36.20	1	38.40	36.80	0	2,498	0.00%
2020/06/12	8	34.01	2	35.00	36.35	6	2,312	0.26%
2020/06/11	4	35.74	21	36.21	35.45	-17	2,322	-0.73%
2020/06/10	8	35.95	0	0.00	36.00	8	2,342	0.34%
2020/06/09	1	37.00	1	37.50	36.70	0	2,356	0.00%
2020/06/08	0	0.00	1	37.50	36.80	-1	2,365	-0.04%
2020/06/04	0	0.00	1	37.35	37.35	-1	2,404	-0.04%
2020/06/01	0	0.00	1	37.10	37.05	-1	2,348	-0.04%
2020/05/28	2	36.60	10	36.10	36.00	-8	2,326	-0.34%
2020/05/27	3	36.70	0	0.00	36.60	3	2,322	0.13%
2020/05/22	0	0.00	8	37.20	36.50	-8	2,274	-0.35%
2020/05/18	0	0.00	0	34.30	34.30	0	2,311	0.00%
2020/05/15	0	0.00	2	34.35	35.45	-2	2,291	-0.09%
2020/05/14	0	0.00	1	35.80	34.00	-1	2,288	-0.04%
2020/05/13	0	0.00	15	36.19	36.55	-15	2,260	-0.66%
2020/05/12	2	37.40	0	0.00	36.40	2	2,287	0.09%
2020/05/11	0	0.00	2	37.20	36.85	-2	2,228	-0.09%
2020/05/08	0	0.00	2	34.90	34.30	-2	2,141	-0.09%
2020/05/07	0	0.00	1	34.55	34.50	-1	2,145	-0.05%
2020/05/06	0	0.00	3	34.38	33.95	-3	2,142	-0.14%
2020/05/05	0	0.00	4	34.35	34.30	-4	2,146	-0.19%
2020/05/04	2	34.25	3	34.28	34.25	-1	2,142	-0.05%
2020/04/30	24	33.85	0	0.00	33.80	24	2,149	1.12%
2020/04/29	12	34.20	9	34.56	34.20	3	2,148	0.14%
2020/04/28	6	33.12	8	32.78	33.05	-2	2,113	-0.09%
2020/04/27	5	31.95	0	0.00	31.90	5	2,120	0.24%
2020/04/24	10	32.24	5	32.00	31.40	5	2,128	0.23%
2020/04/23	0	0.00	5	31.35	31.35	-5	2,080	-0.24%
2020/04/21	5	29.54	5	29.05	28.50	0	2,145	0.00%
2020/04/20	0	0.00	10	29.20	29.25	-10	2,260	-0.44%
2020/04/17	20	29.14	40	29.36	28.70	-20	2,277	-0.88%
2020/04/16	11	28.51	6	28.68	28.65	5	2,311	0.22%
2020/04/15	3	28.00	9	28.05	28.00	-6	2,338	-0.26%
2020/04/14	10	27.63	1	27.80	27.75	9	2,424	0.37%
2020/04/13	0	0.00	3	27.52	27.20	-3	2,749	-0.11%
2020/04/10	9	27.28	3	27.48	27.30	6	2,933	0.20%
2020/04/09	50	28.58	10	27.98	26.90	40	3,151	1.27%
2020/04/08	2	26.30	8	26.91	27.25	-6	3,108	-0.19%
2020/04/07	5	26.35	9	26.61	26.75	-4	3,202	-0.12%
2020/04/06	0	0.00	1	25.40	25.60	-1	3,214	-0.03%
2020/04/01	0	0.00	0.1	24.60	24.70	-0.1	3,224	0.00%
2020/03/31	0	0.00	5	24.55	24.15	-5	3,250	-0.15%
2020/03/27	0	0.00	8	24.55	24.80	-8	3,560	-0.22%
2020/03/25	5.1	24.75	3	25.05	24.75	2.1	3,646	0.06%
2020/03/24	4	23.30	4	22.86	23.30	0	3,766	0.00%
2020/03/20	0	0.00	11	21.34	21.80	-11	3,765	-0.29%
2020/03/19	7	19.99	1	20.60	19.85	6	3,758	0.16%
2020/03/18	8	23.70	12	24.24	22.05	-4	3,758	-0.11%
2020/03/17	12	23.72	16	24.33	23.70	-4	3,771	-0.11%
2020/03/16	10	27.99	6	25.80	25.50	4	3,918	0.10%
2020/03/13	15	28.30	0	0.00	28.30	15	3,948	0.38%
2020/03/10	0	0.00	13	33.45	33.45	-13	3,895	-0.33%
2020/03/09	2	34.50	2	34.10	33.50	0	3,884	0.00%
2020/03/06	0	0.00	2	33.08	32.95	-2	3,845	-0.05%
2020/03/05	14	33.46	0	0.00	33.60	14	3,865	0.36%
2020/02/27	1	33.00	0	0.00	33.00	1	3,999	0.03%
2020/02/24	1	35.80	1	35.80	36.00	0	4,055	0.00%
2020/02/21	0	0.00	1	36.85	36.30	-1	4,071	-0.02%
2020/02/20	8	37.44	0	0.00	37.40	8	4,160	0.19%
2020/02/19	6	36.70	5	36.42	36.70	1	4,101	0.02%
2020/02/06	0	35.55	0	0.00	35.45	0	4,146	0.00%
2020/01/30	1	36.80	0	0.00	35.70	1	4,669	0.02%
2020/01/17	0	0.00	5	39.90	39.45	-5	5,179	-0.10%
2020/01/15	3	41.33	2	40.98	41.10	1	5,106	0.02%
2020/01/14	2	40.95	3	40.77	41.15	-1	5,037	-0.02%
2020/01/10	0	0.00	2	39.23	39.35	-2	4,884	-0.04%
2020/01/09	1	38.60	0	0.00	38.40	1	4,869	0.02%
2020/01/08	10	38.84	9	38.50	38.65	1	4,823	0.02%
2020/01/07	1	39.55	3	40.13	38.70	-2	4,720	-0.04%
2020/01/06	2	39.48	0	0.00	39.80	2	4,383	0.05%
2020/01/03	4	38.55	6	38.68	38.70	-2	4,188	-0.05%
2020/01/02	13	37.20	2	37.20	37.35	11	3,950	0.28%
2019/12/31	1	37.35	2	37.45	37.05	-1	3,903	-0.03%
2019/12/25	1	36.20	3	36.20	36.35	-2	3,734	-0.05%
2019/12/24	3	37.50	8	37.13	36.50	-5	3,708	-0.13%
2019/12/23	0	0.00	1	36.35	35.90	-1	3,494	-0.03%
2019/12/19	11	35.33	12	35.68	35.00	-1	3,488	-0.03%
2019/12/13	1	33.95	0	0.00	33.70	1	3,324	0.03%
2019/12/11	7	36.19	3	35.87	34.60	4	3,265	0.12%
2019/12/10	1	35.00	2	35.50	34.95	-1	3,101	-0.03%
2019/12/09	2	34.23	2	35.05	35.10	0	3,040	0.00%
2019/11/28	8	35.25	5	35.25	34.80	3	3,043	0.10%
2019/11/27	5	34.10	3	34.53	35.05	2	2,971	0.07%
2019/11/26	2	33.15	6	33.10	33.05	-4	2,919	-0.14%
2019/11/25	0	0.00	1	34.60	33.05	-1	2,906	-0.03%
2019/11/21	2	34.23	1	34.15	34.15	1	2,875	0.03%
2019/11/20	1	33.25	5	33.65	33.60	-4	2,819	-0.14%
2019/11/19	0	0.00	3	33.82	34.10	-3	2,850	-0.11%
2019/11/15	2	31.48	1	31.90	31.90	1	2,693	0.04%
2019/11/13	3	31.55	4	31.91	31.50	-1	2,663	-0.04%
2019/11/12	3	30.18	0	0.00	30.00	3	2,594	0.12%
2019/11/05	11	33.91	0	0.00	33.20	11	2,456	0.45%
2019/11/04	0	0.00	1	33.45	33.55	-1	2,399	-0.04%
2019/11/01	0	0.00	5	33.60	33.85	-5	2,361	-0.21%
2019/10/31	8	33.06	1	33.20	33.30	7	2,298	0.30%
2019/10/30	1	34.50	0	0.00	34.50	1	2,222	0.04%
2019/10/29	15	35.98	25	35.04	34.30	-10	2,132	-0.47%
2019/10/28	24	32.51	25	33.04	34.70	-1	1,752	-0.06%
2019/10/25	0	0.00	5	30.10	31.55	-5	1,371	-0.36%
2019/10/18	5	29.00	0	0.00	28.90	5	1,321	0.38%
2019/09/26	0	0.00	1	31.00	30.35	-1	1,532	-0.07%
2019/09/25	0	0.00	2	29.55	29.65	-2	1,482	-0.13%
2019/09/20	2	29.00	0	0.00	28.85	2	1,389	0.14%
2019/09/10	1	28.75	0	0.00	28.65	1	1,542	0.06%
2019/09/03	2	29.93	3	30.13	29.30	-1	1,687	-0.06%
2019/08/30	1	28.00	0	0.00	27.95	1	1,602	0.06%
2019/08/01	5	28.25	5	28.12	28.10	0	1,609	0.00%
2019/07/29	0	0.00	4	29.18	29.10	-4	1,615	-0.25%
2019/07/26	2	29.45	0	0.00	29.35	2	1,592	0.13%
2019/07/25	0	0.00	2	29.80	29.45	-2	1,580	-0.13%
2019/07/24	0	0.00	1	28.60	28.70	-1	1,547	-0.06%
2019/07/23	4	28.89	1	28.90	28.70	3	1,532	0.20%
2019/07/18	0	0.00	5	27.10	26.90	-5	1,512	-0.33%
2019/07/12	0	0.00	1	28.40	28.20	-1	1,548	-0.06%
2019/07/11	0	0.00	6	28.15	28.15	-6	1,551	-0.39%
2019/07/10	22	28.77	51	29.17	28.65	-29	1,571	-1.85%
2019/07/08	7	28.17	9	28.38	28.15	-2	1,551	-0.13%
2019/07/05	39	28.43	1	28.00	28.05	38	1,560	2.44%
2019/07/03	9	26.28	5	26.90	26.20	4	1,444	0.28%
2019/07/01	2	27.15	6	27.03	27.15	-4	1,426	-0.28%
2019/06/21	1	27.55	2	27.70	27.75	-1	1,453	-0.07%
2019/06/20	2	27.80	2	28.10	27.85	0	1,462	0.00%
2019/06/18	1	26.90	1	27.20	26.80	0	1,512	0.00%
2019/06/17	5	27.18	14	26.90	27.50	-9	1,519	-0.59%
2019/06/14	3	27.15	0	0.00	27.20	3	1,528	0.20%
2019/06/13	1	24.80	0	0.00	24.75	1	1,599	0.06%
2019/06/12	14	25.20	10	25.00	25.40	4	1,603	0.25%
2019/05/21	5	24.62	0	0.00	25.10	5	2,172	0.23%
2019/05/20	7	24.37	3	24.70	24.45	4	2,178	0.18%
2019/05/17	2	24.05	0	0.00	24.40	2	2,221	0.09%
2019/05/16	2	26.00	0	0.00	25.80	2	2,241	0.09%
2019/05/15	0	0.00	6	26.66	26.20	-6	2,273	-0.26%
2019/05/14	1	25.05	0	0.00	26.30	1	2,327	0.04%
2019/05/13	5	26.31	7	26.79	26.20	-2	2,367	-0.08%
2019/05/10	0	0.00	5	25.45	25.90	-5	2,373	-0.21%
2019/05/09	3	25.77	0	0.00	25.40	3	2,390	0.13%
2019/05/08	2	27.40	0	0.00	27.40	2	2,399	0.08%
2019/05/03	5	29.82	0	0.00	29.90	5	2,611	0.19%
2019/04/30	0	0.00	1	28.65	29.65	-1	2,742	-0.04%
2019/04/26	0	0.00	9	29.29	29.55	-9	2,798	-0.32%
2019/04/24	0	0.00	2	31.40	31.30	-2	2,941	-0.07%
2019/04/23	1	33.80	0	0.00	32.70	1	3,048	0.03%
2019/04/22	5	33.90	0	0.00	33.70	5	3,088	0.16%
2019/04/19	4	33.70	0	0.00	33.70	4	3,155	0.13%
2019/04/17	0	0.00	10	34.65	34.65	-10	3,496	-0.29%
2019/04/16	10	35.30	0	0.00	34.55	10	3,663	0.27%
2019/04/15	1	35.90	6	35.65	35.60	-5	3,936	-0.13%
2019/04/12	0	0.00	5	35.54	35.10	-5	4,102	-0.12%
2019/04/10	5	34.95	0	0.00	35.20	5	4,467	0.11%
2019/04/09	6	35.10	0	0.00	34.90	6	4,571	0.13%
2019/04/02	1	35.40	0	0.00	34.90	1	4,830	0.02%
2019/04/01	0	0.00	15	35.90	35.05	-15	4,883	-0.31%
2019/03/29	15	34.60	0.5	35.00	35.20	14.5	4,867	0.30%
2019/03/22	1	36.80	1	36.40	36.55	0	4,914	0.00%
2019/03/21	0	0.00	1	38.25	37.50	-1	4,906	-0.02%
2019/03/20	5	37.68	3	37.52	37.35	2	4,890	0.04%
2019/03/19	1	37.40	0	0.00	37.20	1	4,952	0.02%
2019/03/18	5	37.55	4	37.69	38.50	1	4,925	0.02%
2019/03/15	0	0.00	1	35.80	35.70	-1	4,942	-0.02%
2019/03/07	0	0.00	3	36.00	35.05	-3	5,123	-0.06%
2019/03/05	0	0.00	1	36.30	36.00	-1	5,088	-0.02%
2019/03/04	1	35.90	0	0.00	35.85	1	5,067	0.02%
2019/02/27	1	35.80	0	0.00	36.10	1	5,051	0.02%
2019/02/26	2	37.30	8	38.08	35.60	-6	5,024	-0.12%
2019/02/25	0	0.00	1	36.65	36.65	-1	4,905	-0.02%
2019/02/21	8	36.46	8	36.00	35.80	0	4,816	0.00%
2019/02/20	1	34.15	0	0.00	35.70	1	4,733	0.02%
2019/02/18	0	0.00	6	33.20	33.40	-6	4,574	-0.13%
2019/02/13	9	35.78	5	36.10	35.05	4	4,420	0.09%
2019/01/30	0	0.00	2	36.05	36.05	-2	4,342	-0.05%
2019/01/28	8	37.31	9	37.45	36.55	-1	4,253	-0.02%
2019/01/25	5	35.90	8	35.97	36.00	-3	4,098	-0.07%
2019/01/24	3	35.65	0	0.00	35.45	3	4,057	0.07%
2019/01/22	10	37.08	10	36.23	35.60	0	3,993	0.00%
2019/01/18	1	36.00	0	0.00	35.70	1	3,849	0.03%
2019/01/16	7	36.64	5	36.34	37.30	2	3,747	0.05%
2019/01/15	0	0.00	10	36.25	36.25	-10	3,624	-0.28%
2019/01/14	1	35.00	0	0.00	35.20	1	3,479	0.03%
2019/01/11	2	36.60	2	35.85	35.90	0	3,419	0.00%
2019/01/09	14	37.53	22	37.31	35.95	-8	3,249	-0.25%
2019/01/08	7	36.62	1	36.90	37.30	6	2,954	0.20%
2019/01/07	13	36.14	24	36.44	37.40	-11	2,769	-0.40%
2019/01/04	33	34.58	19	33.86	34.20	14	2,450	0.57%
2019/01/03	30	34.36	0	0.00	33.50	30	2,240	1.34%
2019/01/02	5	34.82	15	35.23	35.95	-10	2,004	-0.50%
2018/12/28	5	32.95	17	32.09	32.70	-12	1,817	-0.66%
2018/12/27	1	30.95	15	31.25	30.95	-14	1,704	-0.82%
2018/12/26	19	30.31	0	0.00	29.60	19	1,653	1.15%
2018/12/25	13	31.32	3	31.25	31.15	10	1,593	0.63%
2018/12/20	2	28.25	0	0.00	27.70	2	1,340	0.15%
2018/12/19	2	29.45	2	29.10	28.70	0	1,308	0.00%
2018/12/18	7	28.40	0	0.00	28.35	7	1,279	0.55%
2018/12/17	9	31.04	3	31.75	30.40	6	1,229	0.49%
2018/12/12	6	30.84	17	31.94	33.00	-11	1,065	-1.03%
2018/12/11	0	0.00	1	29.20	30.00	-1	959	-0.10%
2018/12/10	15	30.81	20	30.92	29.90	-5	897	-0.56%
2018/12/06	6	28.95	7	29.56	26.50	-1	632	-0.16%
2018/12/05	10	28.78	11	29.00	28.65	-1	586	-0.17%
2018/12/04	0	0.00	6	25.80	27.75	-6	483	-1.24%
2018/12/03	0	0.00	6	25.20	25.25	-6	444	-1.35%
2018/11/30	0	0.00	5	24.55	24.35	-5	433	-1.15%
2018/11/29	5	24.25	1	24.20	24.00	4	432	0.93%
2018/11/28	2	24.60	0	0.00	24.35	2	426	0.47%
2018/11/22	1	23.75	0	0.00	23.20	1	407	0.25%
2018/11/21	3	22.85	0	0.00	22.95	3	392	0.76%
2018/11/19	0	0.00	3	23.20	22.90	-3	399	-0.75%
2018/11/16	12	22.98	0	22.70	22.65	12	415	2.88%
2018/11/13	3	22.40	9	22.77	22.70	-6	396	-1.51%
2018/11/12	6	22.80	0	0.00	23.20	6	395	1.52%
2018/11/09	0	0.00	12	23.16	23.15	-12	400	-3.00%
2018/11/08	0	0.00	1	23.40	23.75	-1	380	-0.26%
2018/11/06	6	21.53	0	0.00	21.45	6	350	1.71%
2018/11/02	0	0.00	5	22.08	21.75	-5	351	-1.42%
2018/11/01	0	0.00	6	21.90	21.85	-6	351	-1.71%
2018/10/30	1	20.90	0	0.00	20.85	1	346	0.29%
2018/10/29	3	20.65	3	20.90	20.45	0	335	0.00%
2018/10/26	6	20.70	0	0.00	20.80	6	339	1.77%
2018/10/25	6	21.68	3	21.98	20.70	3	336	0.89%
2018/10/17	10	24.65	11	23.87	23.55	-1	348	-0.29%
2018/10/16	0	0.00	3	24.37	24.15	-3	376	-0.80%
2018/10/12	5	22.35	5	23.16	23.75	0	414	0.00%
2018/10/04	6	27.54	0	0.00	27.50	6	506	1.19%
2018/10/02	0	0.00	3	29.50	28.55	-3	521	-0.58%
2018/09/28	3	28.70	7	29.91	28.70	-4	546	-0.73%
2018/09/27	0	0.00	9	28.22	28.95	-9	548	-1.64%
2018/09/25	3	27.07	0	0.00	27.50	3	581	0.52%
2018/09/19	0	0.00	3	27.50	27.45	-3	680	-0.44%
2018/09/10	6	26.50	0	0.00	26.30	6	755	0.79%
2018/09/07	6	27.10	0	0.00	27.20	6	767	0.78%
2018/09/06	3	28.20	0	0.00	28.35	3	781	0.38%
2018/09/03	3	29.20	0	0.00	29.20	3	909	0.33%
2018/08/31	0	0.00	3	29.50	29.50	-3	993	-0.30%
2018/08/16	4	27.85	0	0.00	28.30	4	1,318	0.30%
2018/08/15	8	29.30	0	0.00	28.70	8	1,312	0.61%
2018/08/14	5	29.80	0	0.00	29.90	5	1,307	0.38%
2018/07/23	2	32.05	1	32.40	32.25	1	1,290	0.08%
2018/07/18	10	36.56	9	36.40	35.85	1	1,260	0.08%
2018/07/17	2	34.90	0	0.00	34.35	2	1,190	0.17%
2018/07/09	0	0.00	7	34.44	33.85	-7	1,155	-0.61%
2018/07/06	5	34.00	0	0.00	34.65	5	1,146	0.44%
2018/07/03	0	0.00	10	36.00	34.20	-10	1,124	-0.89%
2018/07/02	14	37.34	6	37.18	36.50	8	1,099	0.73%
2018/06/27	0	0.00	1	32.50	32.00	-1	1,006	-0.10%
2018/06/26	2	32.30	0	0.00	32.05	2	1,004	0.20%
2018/06/25	1	32.80	0	0.00	32.80	1	996	0.10%
2018/06/13	5	38.10	11	37.36	36.05	-6	939	-0.64%
2018/06/12	8	37.40	0	0.00	37.45	8	898	0.89%
2018/06/11	1	36.35	0	0.00	36.00	1	844	0.12%
2018/06/08	5	35.55	5	37.00	36.35	0	819	0.00%
2018/06/06	0	0.00	1	33.95	35.30	-1	709	-0.14%
2018/06/05	1	33.85	11	33.10	34.10	-10	652	-1.53%
2018/06/04	0	0.00	1	32.05	32.05	-1	527	-0.19%
2018/05/28	1	27.50	0	0.00	27.90	1	447	0.22%
2018/05/14	0	0.00	8	24.55	24.40	-8	598	-1.34%
2018/05/07	1	24.45	2	25.20	24.45	-1	647	-0.15%
2018/05/02	0	0.00	1	24.00	24.75	-1	662	-0.15%
2018/04/27	0	0.00	4	23.83	24.05	-4	672	-0.59%
2018/04/25	1	23.40	0	0.00	24.70	1	667	0.15%
2018/04/23	0	0.00	2	27.10	26.85	-2	642	-0.31%
2018/04/20	10	28.39	0	0.00	28.05	10	649	1.54%
2018/04/02	0	0.00	1	29.55	29.55	-1	760	-0.13%
2018/03/26	1	29.50	0	0.00	29.25	1	957	0.10%
2018/03/15	0	0.00	4	31.30	31.05	-4	1,112	-0.36%
2018/03/14	6	31.40	0	0.00	31.10	6	1,157	0.52%
2018/03/05	0	0.00	2	29.60	29.60	-2	1,877	-0.11%
2018/02/23	1	31.00	5	31.60	31.00	-4	2,273	-0.18%
2018/02/22	5	30.45	0	0.00	31.10	5	2,270	0.22%
2018/02/21	4	28.80	0	0.00	28.75	4	2,249	0.18%
2018/02/09	1	27.90	0	0.00	28.00	1	2,230	0.04%
2018/02/08	3	32.72	6	31.51	31.00	-3	2,187	-0.14%
2018/01/25	1	40.50	81	39.59	39.50	-80	2,112	-3.79%
2018/01/18	3.3	39.12	0	0.00	38.35	3.3	2,112	0.16%
2018/01/15	0	0.00	4	38.20	38.15	-4	2,103	-0.19%
2018/01/02	1	39.70	0	0.00	39.65	1	2,105	0.05%