鈊象 (3293)-元富-安南券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1235
漲跌
▲10
漲幅
+0.82%
成交量
991張
產業
上櫃文化創意指數
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0	1240.00	1235.00	0	1,348	0.00%
2024/06/24	0	1235.00	0.3	1259.16	1225.00	-0.3	1,362	-0.02%
2024/06/21	0	1225.00	0.3	1221.73	1230.00	-0.3	1,375	-0.02%
2024/06/20	0	0.00	5	1200.00	1225.00	-5	1,391	-0.36%
2024/06/19	0	0.00	0.1	1210.00	1195.00	-0.1	1,420	0.00%
2024/06/18	0	0.00	0.2	1180.88	1170.00	-0.2	1,449	-0.01%
2024/06/17	0	0.00	0.1	1211.99	1185.00	-0.1	1,483	-0.01%
2024/06/14	0	0.00	1	1174.52	1175.00	-1	1,498	-0.07%
2024/06/13	0	0.00	1.1	1120.00	1115.00	-1.1	1,518	-0.07%
2024/06/12	5	1090.00	0	0.00	1100.00	5	1,539	0.32%
2024/06/07	1	1054.96	0	1050.00	1040.00	1	1,590	0.06%
2024/06/06	0	0.00	1	1085.00	1085.00	-1	1,587	-0.06%
2024/06/05	0	0.00	0.5	1045.00	1055.00	-0.5	1,588	-0.03%
2024/06/04	0.5	1054.97	0	0.00	1050.00	0.5	1,633	0.03%
2024/05/30	1	994.00	0	0.00	1010.00	1	1,631	0.06%
2024/05/29	0.4	1014.96	0	0.00	1000.00	0.4	1,624	0.02%
2024/05/28	0.2	1004.58	0	0.00	995.00	0.2	1,623	0.01%
2024/05/27	0.1	1025.00	0	0.00	1000.00	0.1	1,617	0.01%
2024/05/23	0.6	1045.66	0	1050.00	1030.00	0.6	1,626	0.04%
2024/05/22	0	0.00	0	1035.00	1050.00	0	1,616	0.00%
2024/05/20	2	1037.50	0	0.00	1025.00	2	1,612	0.12%
2024/05/17	0.1	995.06	0	0.00	995.00	0.1	1,593	0.01%
2024/05/13	0.2	994.02	0	0.00	991.00	0.2	1,612	0.01%
2024/05/10	1	1015.00	1	1001.02	995.00	0	1,601	0.00%
2024/05/07	0	1005.00	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	0.00	0.1	1010.00	1005.00	-0.1	1,595	-0.01%
2024/04/30	0.1	1012.73	0	0.00	1000.00	0.1	1,612	0.00%
2024/04/29	0	0.00	0	1020.00	1025.00	0	1,624	0.00%
2024/04/25	0	1030.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	0.00	0	1030.00	1050.00	0	1,631	0.00%
2024/04/22	0.2	990.05	0	0.00	980.00	0.2	1,624	0.01%
2024/04/19	0.2	1003.70	0	0.00	1000.00	0.2	1,612	0.01%
2024/04/18	0.2	1028.70	0	1035.00	1030.00	0.2	1,596	0.01%
2024/04/17	0	1025.00	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	1	1030.00	1	1040.00	1030.00	0	1,609	0.00%
2024/04/15	0	1075.00	0	1060.00	1065.00	0	1,600	0.00%
2024/04/09	0	1106.67	0	0.00	1100.00	0	1,643	0.00%
2024/04/08	1.1	1090.29	1	1095.00	1095.00	0.1	1,640	0.01%
2024/04/03	0	0.00	1	1150.00	1155.00	-1	1,605	-0.06%
2024/04/01	0	1140.00	0	0.00	1135.00	0	1,588	0.00%
2024/03/29	0	0.00	1	1133.50	1140.00	-1	1,581	-0.07%
2024/03/28	1	1095.00	2	1110.00	1125.00	-1	1,504	-0.07%
2024/03/27	0	1067.05	0	1055.00	1080.00	0	1,458	0.00%
2024/03/26	0	1018.33	0	1020.00	1045.00	0	1,452	0.00%
2024/03/25	0	1015.00	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	0.1	1023.33	0.2	1035.00	1025.00	-0.1	1,448	-0.01%
2024/03/21	1.3	1120.15	1	1065.44	1055.00	0.3	1,428	0.02%
2024/03/20	2.4	1133.09	0	0.00	1120.00	2.4	1,418	0.17%
2024/03/19	0	0.00	0	1130.00	1140.00	0	1,419	0.00%
2024/03/18	0	1071.10	0	0.00	1100.00	0	1,420	0.00%
2024/03/15	0	1105.00	0	0.00	1105.00	0	1,396	0.00%
2024/03/14	0	1096.83	20	1097.50	1110.00	-20	1,375	-1.45%
2024/03/13	21	1159.05	11	1130.07	1165.00	10	1,334	0.75%
2024/03/11	1.1	1051.84	20	1073.75	1045.00	-18.9	1,305	-1.45%
2024/03/08	30	1090.00	15.2	1066.95	1090.00	14.8	1,266	1.17%
2024/03/07	15	1005.00	0.1	994.53	1005.00	14.9	1,210	1.23%
2024/03/06	0	0.00	0.1	949.95	960.00	-0.1	1,173	-0.01%
2024/03/05	0	0.00	0	916.50	918.00	0	1,155	0.00%
2024/03/04	0	0.00	0.1	902.26	900.00	-0.1	1,157	-0.01%
2024/03/01	0	0.00	0	884.50	878.00	0	1,152	0.00%
2024/02/27	0	0.00	2.1	857.96	869.00	-2.1	1,141	-0.18%
2024/02/22	0	0.00	1	836.00	832.00	-1	1,121	-0.09%
2024/02/20	1	816.00	0	0.00	819.00	1	1,106	0.09%
2024/02/15	1	847.00	0	0.00	824.00	1	1,084	0.09%
2024/02/05	0	0.00	0.1	848.98	846.00	-0.1	1,071	-0.01%
2024/02/02	1	837.00	0	0.00	838.00	1	1,066	0.09%
2024/01/30	0	0.00	1	835.00	831.00	-1	1,067	-0.09%
2024/01/26	1	815.00	1	796.00	799.00	0	1,055	0.00%
2024/01/25	1	818.00	0	0.00	810.00	1	1,049	0.10%
2024/01/24	0	0.00	0.1	822.17	825.00	-0.1	1,045	-0.01%
2024/01/23	0	0.00	0.1	799.15	805.00	-0.1	1,017	-0.01%
2024/01/22	0	0.00	0	786.00	785.00	0	1,000	0.00%
2024/01/19	0	0.00	0.1	772.67	778.00	-0.1	998	-0.01%
2024/01/18	0	0.00	0	770.00	772.00	0	993	0.00%
2024/01/17	0	0.00	0	755.00	760.00	0	987	0.00%
2024/01/12	0	0.00	1	777.00	767.00	-1	961	-0.10%
2024/01/11	0	0.00	0	770.00	779.00	0	950	0.00%
2024/01/10	0	755.00	0	767.00	773.00	0	934	0.00%
2024/01/09	1	763.00	0	0.00	749.00	1	914	0.11%
2024/01/08	1	765.00	3	761.01	757.00	-2	894	-0.22%
2024/01/02	1	735.00	0	0.00	725.00	1	828	0.12%
2023/12/28	0	724.00	0	0.00	714.00	0	818	0.01%
2023/12/26	1	718.00	0.2	714.00	726.00	0.9	824	0.10%
2023/12/21	0	0.00	0.2	735.00	734.00	-0.2	860	-0.02%
2023/12/20	0.1	759.00	0	0.00	760.00	0.1	863	0.01%
2023/12/19	0	760.00	0	0.00	766.00	0	852	0.00%
2023/12/18	0	788.00	0	0.00	787.00	0	817	0.00%
2023/12/15	0.1	798.00	0.1	798.00	800.00	0	806	0.00%
2023/12/14	0	0.00	10	770.27	785.00	-10	780	-1.28%
2023/12/13	10	766.00	0	766.00	766.00	10	738	1.35%
2023/12/12	0	0.00	0	733.00	734.00	0	710	0.00%
2023/12/06	0	681.00	1	678.00	684.00	-1	667	-0.15%
2023/11/28	0.3	659.00	0	0.00	662.00	0.3	664	0.05%
2023/11/24	0	0.00	0.1	649.00	649.00	-0.1	651	-0.01%
2023/11/13	0.1	645.00	0	0.00	642.00	0.1	636	0.02%
2023/11/03	1	641.00	0	0.00	643.00	1	657	0.15%
2023/10/03	1	641.00	0	0.00	638.00	1	989	0.10%
2023/09/28	1	647.00	1	652.00	652.00	0	997	0.00%
2023/09/27	0	0.00	1	655.00	654.00	-1	973	-0.10%
2023/09/25	0	0.00	1	629.00	643.00	-1	949	-0.11%
2023/09/21	0	0.00	2	608.00	610.00	-2	937	-0.21%
2023/09/19	0	0.00	2	624.00	623.00	-2	1,000	-0.20%
2023/09/15	1	616.00	0	0.00	620.00	1	1,026	0.10%
2023/09/14	1	612.00	0	0.00	610.00	1	1,041	0.10%
2023/09/12	1	620.00	0	0.00	607.00	1	1,041	0.10%
2023/09/08	1	608.00	0	0.00	604.00	1	1,027	0.10%
2023/09/06	0	0.00	1	610.00	608.00	-1	1,027	-0.10%
2023/08/31	1	580.00	0	0.00	575.00	1	1,077	0.09%
2023/08/24	1	567.00	0	0.00	567.00	1	1,239	0.08%
2023/08/22	0	559.00	0	0.00	554.00	0	1,248	0.00%
2023/08/17	0	575.00	0	0.00	571.00	0	1,252	0.00%
2023/08/16	0	559.00	0	0.00	559.00	0	1,250	0.00%
2023/08/14	0.1	566.00	0	0.00	560.00	0.1	1,246	0.00%
2023/08/11	0	578.00	0	0.00	577.00	0	1,236	0.00%
2023/08/09	0	588.00	0	0.00	586.00	0	1,232	0.00%
2023/08/07	0	606.00	0	0.00	602.00	0	1,219	0.00%
2023/07/27	0	0.00	0.1	619.00	614.00	-0.1	1,231	-0.01%
2023/07/25	1	626.00	0	0.00	617.00	1	1,226	0.08%
2023/07/24	0	0.00	0	635.00	631.00	0	1,216	0.00%
2023/07/20	0	0.00	0	659.00	641.00	0	1,217	0.00%
2023/07/19	0	0.00	0	644.71	659.00	0	1,203	0.00%
2023/07/18	0	0.00	1	632.98	642.00	-1	1,194	-0.08%
2023/07/17	1	622.00	0	0.00	619.00	1	1,175	0.09%
2023/07/14	0	0.00	6	651.50	652.00	-6	1,153	-0.52%
2023/07/12	1	648.00	1	639.00	638.00	0	1,104	0.00%
2023/07/11	5	640.00	1.1	637.91	640.00	3.9	1,095	0.36%
2023/07/07	1	619.00	2	612.00	609.00	-1	1,070	-0.09%
2023/07/06	1	631.00	1	616.00	610.00	0	1,076	0.00%
2023/07/03	2	610.50	0	0.00	610.00	2	1,077	0.19%
2023/06/28	0	622.00	0	0.00	614.00	0	1,078	0.00%
2023/06/21	0	613.00	0	0.00	608.00	0	1,025	0.00%
2023/06/20	1	627.03	0	629.00	624.00	1	1,009	0.10%
2023/06/16	0	606.00	0	0.00	608.00	0	1,003	0.00%
2023/06/08	1	638.00	1.1	631.55	633.00	-0.1	1,055	-0.01%
2023/06/07	0	0.00	0.1	632.00	630.00	-0.1	1,057	0.00%
2023/06/05	0	0.00	1	647.00	631.00	-1	1,063	-0.09%
2023/06/02	1	638.00	0.2	612.51	631.00	0.8	1,055	0.07%
2023/06/01	0	0.00	2.1	593.43	595.00	-2.1	1,024	-0.20%
2023/05/31	0.1	558.00	0	0.00	567.00	0.1	1,018	0.01%
2023/05/30	0	0.00	0	557.00	555.00	0	1,014	0.00%
2023/05/29	0	0.00	0	560.00	562.00	0	1,031	0.00%
2023/05/26	0	0.00	0	561.00	550.00	0	1,029	0.00%
2023/05/25	0	0.00	1	558.00	558.00	-1	1,042	-0.10%
2023/05/22	0.2	548.00	0	0.00	548.00	0.2	1,074	0.02%
2023/05/19	0	0.00	1	547.00	547.00	-1	1,083	-0.09%
2023/05/18	1	559.00	0	0.00	554.00	1	1,085	0.09%
2023/05/17	0.2	548.00	0	0.00	549.00	0.2	1,084	0.02%
2023/05/11	0.1	558.00	0	0.00	560.00	0.1	1,110	0.01%
2023/05/08	0	0.00	1	551.00	556.00	-1	1,189	-0.08%
2023/05/05	1	546.98	0	0.00	540.00	1	1,199	0.08%
2023/05/04	1	544.00	1	538.00	538.00	0	1,214	0.00%
2023/05/03	0	538.00	0	0.00	538.00	0	1,261	0.00%
2023/04/28	0	0.00	0	530.00	535.00	0	1,319	0.00%
2023/04/20	0	0.00	0	531.00	527.00	0	1,452	0.00%
2023/04/18	0	0.00	0.1	547.00	542.00	-0.1	1,580	0.00%
2023/04/14	0	0.00	0.1	552.00	551.00	-0.1	1,641	-0.01%
2023/04/13	0	0.00	1	543.00	535.00	-1	1,654	-0.06%
2023/04/11	0.2	539.83	0	0.00	538.00	0.2	1,713	0.01%
2023/04/07	1	547.01	0	0.00	545.00	1	1,729	0.06%
2023/04/06	0	551.50	0	0.00	548.00	0	1,747	0.00%
2023/03/30	1	577.97	1	564.00	564.00	0	1,812	0.00%
2023/03/28	0	562.00	0	0.00	559.00	0	1,921	0.00%
2023/03/23	0	0.00	2	556.00	562.00	-2	1,978	-0.10%
2023/03/22	2	562.00	0	0.00	561.00	2	1,977	0.10%
2023/03/20	0	0.00	0.1	558.00	552.00	-0.1	1,962	-0.01%
2023/03/17	0	0.00	3	557.33	560.00	-3	1,961	-0.15%
2023/03/16	1	550.00	0	0.00	548.00	1	1,954	0.05%
2023/03/15	2	569.00	0	0.00	562.00	2	1,964	0.10%
2023/03/13	1	568.00	1	572.00	575.00	0	1,965	0.00%
2023/03/09	2	583.50	1	581.14	580.00	1	1,941	0.05%
2023/03/08	2.1	564.59	2	571.90	572.00	0	1,918	0.00%
2023/03/06	2	556.08	2.1	564.16	566.00	-0.1	1,873	0.00%
2023/03/03	1.1	524.38	2	535.48	536.00	-1	1,835	-0.05%
2023/03/02	0	0.00	1	524.00	521.00	-1	1,808	-0.06%
2023/02/24	1	510.00	1	505.00	505.00	0	1,793	0.00%
2023/02/23	1	504.00	1	509.00	508.00	0	1,847	0.00%
2023/02/22	1	496.98	0	0.00	497.50	1	1,862	0.05%
2023/02/20	0	0.00	0.1	512.00	508.00	-0.1	1,839	0.00%
2023/02/16	1	511.00	1	509.00	509.00	0	1,849	0.00%
2023/02/15	0	0.00	0.1	503.00	508.00	-0.1	1,858	0.00%
2023/02/14	2	507.50	0	0.00	503.00	2	1,861	0.11%
2023/02/13	0	505.00	0	0.00	502.00	0	1,859	0.00%
2023/02/10	0	507.00	0	0.00	508.00	0	1,877	0.00%
2023/02/08	1	523.00	1	515.02	514.00	0	1,906	0.00%
2023/02/07	0	0.00	3	516.97	516.00	-3	1,882	-0.16%
2023/02/06	3	508.67	0	0.00	500.00	3	1,859	0.16%
2023/02/03	1	516.00	3	519.33	524.00	-2	1,819	-0.11%
2023/02/02	1	520.00	1	514.00	518.00	0	1,796	0.00%
2023/02/01	0	0.00	0	516.00	517.00	0	1,775	0.00%
2023/01/30	0	0.00	2	486.07	495.00	-2	1,702	-0.12%
2023/01/17	1.1	476.68	1	479.00	481.00	0.1	1,670	0.00%
2023/01/16	2	473.00	1	471.50	472.00	1	1,649	0.06%
2023/01/13	1	469.50	0	0.00	466.50	1	1,636	0.06%
2023/01/12	1	473.00	0	0.00	474.00	1	1,615	0.06%
2023/01/11	2	482.25	0.1	482.80	481.50	2	1,582	0.12%
2023/01/10	1	487.49	12	481.55	483.50	-11	1,550	-0.71%
2023/01/09	11	473.86	2	472.48	476.00	9	1,508	0.60%
2023/01/06	1	457.99	2	451.50	453.00	-1	1,438	-0.07%
2023/01/05	0	443.00	0	445.50	445.00	0	1,372	0.00%
2023/01/04	1.1	435.06	1	437.50	444.00	0.1	1,342	0.00%
2023/01/03	0	433.50	0	0.00	433.50	0	1,304	0.00%
2022/12/30	1	428.50	1	433.00	433.50	0	1,276	0.00%
2022/12/29	0	430.00	0	0.00	424.50	0	1,244	0.00%
2022/12/28	0	429.50	0	0.00	428.00	0	1,207	0.00%
2022/12/27	0	424.50	0	0.00	430.00	0	1,202	0.00%
2022/12/26	1	434.50	1	421.00	421.00	0	1,190	0.00%
2022/12/23	2	429.00	2	427.60	425.50	0	1,170	0.00%
2022/12/21	0	419.50	0	0.00	424.00	0	1,097	0.00%
2022/12/20	0	0.00	0.1	405.00	404.50	-0.1	1,062	0.00%
2022/12/19	0	0.00	1	410.37	418.00	-1	985	-0.10%
2022/12/16	0	0.00	0	399.00	398.00	0	929	0.00%
2022/12/14	0.1	390.00	0	392.00	393.00	0.1	903	0.01%
2022/12/13	0	0.00	0	391.50	388.50	0	904	0.00%
2022/12/09	0	390.50	0	0.00	390.00	0	916	0.00%
2022/12/08	0	0.00	0.3	391.00	394.00	-0.3	919	-0.03%
2022/12/06	0	0.00	1	400.08	399.50	-1	897	-0.12%
2022/12/05	0.2	398.25	0	0.00	392.00	0.2	873	0.02%
2022/12/02	0.1	391.50	1	391.51	392.00	-0.9	870	-0.10%
2022/11/28	1	388.50	0	0.00	387.50	1	895	0.11%
2022/11/23	1	383.50	0	0.00	382.50	1	899	0.11%
2022/11/21	2	397.98	0	0.00	391.00	2	889	0.23%
2022/11/16	0	377.25	1	378.00	376.50	-1	807	-0.12%
2022/11/11	0	0.00	1	384.50	382.50	-1	801	-0.12%
2022/11/07	0	0.00	0	379.84	384.50	0	793	0.00%
2022/10/19	1	363.50	0	0.00	362.50	1	1,019	0.10%
2022/10/17	0	0.00	0	349.00	352.00	0	1,022	0.00%
2022/10/14	0	0.00	0.2	348.00	345.50	-0.2	1,021	-0.02%
2022/10/05	0	0.00	0	372.00	361.00	0	1,039	0.00%
2022/10/04	0	0.00	0	366.50	366.00	0	1,030	0.00%
2022/10/03	0	0.00	0	361.25	364.50	0	1,018	0.00%
2022/09/23	0	0.00	0	352.50	350.50	0	1,029	0.00%
2022/09/22	0	0.00	1	355.50	356.50	-1	1,028	-0.10%
2022/09/20	0	0.00	0	355.50	354.00	0	1,025	0.00%
2022/09/14	1	357.01	0	0.00	358.00	1	991	0.10%
2022/09/08	0	0.00	4	368.63	367.50	-4	966	-0.41%
2022/09/02	1	366.50	0	0.00	365.00	1	898	0.11%
2022/08/29	0	0.00	1	375.00	379.00	-1	859	-0.12%
2022/08/19	0	406.00	0	0.00	403.00	0	819	0.00%
2022/08/10	1	414.00	2	404.25	403.00	-1	709	-0.14%
2022/08/09	1	414.50	0	0.00	414.00	1	665	0.15%
2022/08/08	0	372.50	0	0.00	394.00	0	608	0.00%
2022/08/04	0	350.00	0	0.00	350.00	0	543	0.00%
2022/08/03	0	344.50	0	0.00	346.50	0	532	0.00%
2022/08/02	0	342.50	0	0.00	340.50	0	524	0.00%
2022/08/01	1	351.93	1	346.50	346.50	0	517	0.00%
2022/07/29	1	351.50	1	354.00	354.00	0	505	0.00%
2022/07/28	1	358.50	1	351.00	351.00	0	491	0.00%
2022/07/27	1	355.08	0	0.00	355.50	1	467	0.22%
2022/07/26	0.1	785.34	0.1	781.38	782.00	0	398	-0.01%
2022/07/25	0.1	789.00	0	0.00	789.00	0.1	369	0.01%
2022/07/22	0	766.67	1	767.00	774.00	-1	349	-0.27%
2022/07/21	0	0.00	0	748.00	763.00	0	338	0.00%
2022/07/20	0.1	746.30	0	0.00	741.00	0.1	325	0.04%
2022/07/18	0	738.88	0	738.00	749.00	0	314	0.00%
2022/07/13	0	0.00	0.1	686.00	689.00	-0.1	304	-0.03%
2022/07/11	0	665.00	0	0.00	660.00	0	293	0.01%
2022/07/07	0.1	670.82	0	0.00	680.00	0.1	282	0.04%
2022/07/06	0	692.63	0	0.00	688.00	0	266	0.01%
2022/07/04	0	764.00	0	0.00	764.00	0	243	0.00%
2022/07/01	0	0.00	1	744.00	735.00	-1	233	-0.43%
2022/06/30	0	0.00	0.1	744.00	746.00	-0.1	227	-0.04%
2022/06/29	0	751.00	0	0.00	750.00	0	223	0.00%
2022/06/24	0	687.00	0	0.00	694.00	0	221	0.00%
2022/06/20	0	708.50	0	0.00	694.00	0	250	0.01%
2022/06/16	1	718.00	0	0.00	716.00	1	274	0.36%
2022/06/14	0	723.64	0	0.00	726.00	0	285	0.00%
2022/06/13	0	738.00	0	0.00	732.00	0	284	0.00%
2022/06/09	0	755.00	0	0.00	750.00	0	285	0.00%
2022/06/01	0	759.00	0	0.00	761.00	0	287	0.01%
2022/05/12	1	710.00	0	0.00	710.00	1	301	0.33%
2022/04/28	0.1	726.00	0	0.00	724.00	0.1	308	0.03%
2022/04/21	0	758.00	0	0.00	759.00	0	313	0.00%
2022/04/18	1	743.00	0	0.00	743.00	1	305	0.33%
2022/04/15	1	739.00	0	0.00	738.00	1	306	0.33%
2022/04/12	2	747.00	0	0.00	753.00	2	330	0.60%
2022/04/07	0.1	745.00	0	0.00	736.00	0.1	323	0.02%
2022/03/28	0	0.00	1	771.00	760.00	-1	310	-0.32%
2022/03/25	1	765.27	0	0.00	763.00	1	300	0.34%
2022/03/24	5	771.20	0	0.00	776.00	5	298	1.68%
2022/03/22	0	0.00	5	791.20	790.00	-5	287	-1.74%
2022/03/02	0	0.00	1	711.00	713.00	-1	322	-0.31%
2022/03/01	1	698.00	0	0.00	710.00	1	321	0.31%
2022/02/14	0	0.00	0	711.00	704.00	0	358	-0.01%
2022/01/10	1	733.00	0	0.00	733.00	1	442	0.23%
2022/01/07	0	736.00	0	0.00	732.00	0	447	0.00%
2022/01/06	0	750.00	0	0.00	740.00	0	445	0.00%
2022/01/05	0	0.00	0	789.33	786.00	0	427	0.00%
2021/12/29	0	791.00	0	0.00	787.00	0	464	0.00%
2021/12/28	0	0.00	0	797.00	793.00	0	475	0.00%
2021/12/20	0	795.00	0	0.00	791.00	0	566	0.00%
2021/12/16	0	792.00	0	0.00	793.00	0	568	0.00%
2021/12/15	0	793.00	0	0.00	789.00	0	572	0.00%
2021/12/14	0	798.00	0	0.00	788.00	0	574	0.00%
2021/12/09	0	0.00	1	831.04	834.00	-1	571	-0.18%
2021/12/08	0	805.00	0	0.00	801.00	0	553	0.00%
2021/12/01	0	785.00	0	0.00	783.00	0	588	0.00%
2021/11/26	0	777.00	0	0.00	787.00	0	606	0.00%
2021/11/24	0	788.00	0	0.00	791.00	0	622	0.00%
2021/11/23	0	792.00	0	794.00	788.00	0	626	0.00%
2021/11/18	1	813.00	0	0.00	807.00	1	626	0.16%
2021/11/16	0	781.50	0	0.00	792.00	0	637	0.00%
2021/11/15	0	785.00	0	0.00	781.00	0	642	0.00%
2021/11/11	0	785.00	0	0.00	783.00	0	652	0.00%
2021/11/08	0	760.00	0	0.00	762.00	0	645	0.00%
2021/11/01	0	710.00	0	0.00	715.00	0	605	0.00%
2021/10/29	0	717.00	0	0.00	714.00	0	608	0.00%
2021/10/22	0	683.00	0	0.00	679.00	0	636	0.00%
2021/10/21	0	694.50	0	0.00	691.00	0	660	0.00%
2021/10/05	0	688.00	0	0.00	704.00	0	667	0.00%
2021/10/04	1	723.55	1	707.00	699.00	0	662	0.00%
2021/10/01	15	699.47	15	703.33	690.00	0	631	0.00%
2021/09/28	0	0.00	1	672.00	670.00	-1	607	-0.16%
2021/09/22	1	666.00	0	0.00	650.00	1	625	0.16%
2021/09/09	0	636.00	0	0.00	640.00	0	651	0.00%
2021/09/07	1	696.00	1	683.00	680.00	0	658	0.00%
2021/09/03	0	679.00	0	0.00	678.00	0	670	0.00%
2021/08/31	0.1	670.00	0	0.00	664.00	0.1	675	0.01%
2021/08/30	0	687.00	0	0.00	683.00	0	678	0.00%
2021/08/27	0.1	694.20	0	0.00	688.00	0.1	689	0.01%
2021/08/16	0.1	767.00	0.2	765.00	754.00	-0.1	959	-0.01%
2021/08/10	0	818.00	0	0.00	813.00	0	1,107	0.00%
2021/08/06	0	842.00	0	0.00	836.00	0	1,187	0.00%
2021/08/05	0	842.00	0	0.00	840.00	0	1,220	0.00%
2021/08/04	1	836.00	2	840.00	842.00	-1	1,277	-0.08%
2021/08/03	1	842.00	0	0.00	839.00	1	1,295	0.08%
2021/07/30	0	0.00	1	872.00	870.00	-1	1,290	-0.08%
2021/07/29	1	857.00	0	0.00	853.00	1	1,292	0.08%
2021/07/27	0	0.00	1.1	863.03	854.00	-1.1	1,304	-0.08%
2021/07/20	0	834.00	1	834.00	837.00	-1	1,301	-0.07%
2021/07/14	1	834.00	0	0.00	816.00	1	1,304	0.08%
2021/07/07	0	0.00	0	850.00	846.00	0	1,320	0.00%
2021/07/02	1	838.00	0	0.00	840.00	1	1,366	0.07%
2021/07/01	0	833.00	0	0.00	820.00	0	1,368	0.00%
2021/06/17	1	887.79	1	845.00	845.00	0	1,377	0.00%
2021/06/16	0	909.67	0	0.00	898.00	0	1,352	0.00%
2021/06/08	1	949.00	1	932.00	928.00	0	1,350	0.00%
2021/06/07	0	0.00	1	920.00	940.00	-1	1,350	-0.07%
2021/06/02	0	917.00	0	0.00	910.00	0	1,341	0.00%
2021/05/28	0	0.00	1	932.90	932.00	-1	1,365	-0.07%
2021/05/26	0	0.00	0.1	882.00	875.00	-0.1	1,382	-0.01%
2021/05/25	0	0.00	0.1	855.00	859.00	-0.1	1,340	0.00%
2021/05/21	0	0.00	0.1	820.00	822.00	-0.1	1,279	-0.01%
2021/05/20	0	0.00	2	800.50	787.00	-2	1,258	-0.16%
2021/05/19	2	780.50	0.1	796.00	783.00	2	1,249	0.16%
2021/05/18	0	770.00	0	0.00	796.00	0	1,249	0.00%
2021/05/17	1.3	753.23	1	805.00	794.00	0.3	1,215	0.02%
2021/05/14	0	0.00	1	747.00	737.00	-1	1,159	-0.09%
2021/05/13	1	757.00	0	0.00	742.00	1	1,175	0.09%
2021/05/12	1	742.00	2	762.50	759.00	-1	1,165	-0.09%
2021/05/11	2	753.00	1	742.00	730.00	1	1,121	0.09%
2021/05/07	0.1	753.00	0	0.00	755.00	0.1	1,133	0.00%
2021/05/06	0.1	741.13	1	749.00	723.00	-0.9	1,144	-0.08%
2021/05/05	0	749.46	0	0.00	743.00	0	1,155	0.00%
2021/05/04	0	0.00	0.1	768.00	748.00	-0.1	1,185	0.00%
2021/05/03	1	792.00	2	785.00	782.00	-1	1,229	-0.08%
2021/04/26	1	761.00	0	0.00	761.00	1	1,314	0.08%
2021/04/13	1	788.00	1	775.00	773.00	0	1,483	0.00%
2021/04/09	1	779.00	1	792.95	790.00	0	1,488	0.00%
2021/03/29	0	0.00	1	763.00	750.00	-1	1,597	-0.06%
2021/03/26	1	743.00	1	739.24	739.00	0	1,588	0.00%
2021/03/24	0.1	743.00	0	0.00	744.00	0.1	1,582	0.01%
2021/03/23	1	746.00	1	740.00	740.00	0	1,591	0.00%
2021/03/11	1	763.00	0	0.00	762.00	1	1,624	0.06%
2021/03/08	0	0.00	1	751.00	748.00	-1	1,624	-0.06%
2021/03/05	3	756.33	4	751.50	748.00	-1	1,619	-0.06%
2021/03/02	2.1	765.57	0	0.00	746.00	2.1	1,565	0.13%
2021/02/26	0	0.00	2	837.00	828.00	-2	1,498	-0.13%
2021/02/25	2	859.00	0	0.00	859.00	2	1,488	0.13%
2021/02/18	0	854.00	1	846.00	850.00	-1	1,446	-0.07%
2021/02/04	1	837.00	0	828.00	806.00	1	1,443	0.07%
2021/02/03	0	829.00	0	0.00	832.00	0	1,451	0.00%
2021/02/02	0	803.50	0	0.00	805.00	0	1,480	0.00%
2021/01/25	1	853.00	1	855.00	856.00	0	1,393	0.00%
2021/01/12	0	0.00	2.1	777.33	780.00	-2.1	1,219	-0.17%
2021/01/11	2	804.50	1	808.00	788.00	1	1,219	0.08%
2021/01/08	1	792.00	0.1	787.00	785.00	1	1,198	0.08%
2021/01/07	1	770.00	0	0.00	769.00	1	1,175	0.09%
2021/01/05	0.1	766.00	0	0.00	763.00	0.1	1,141	0.00%
2020/12/31	1	764.00	1	777.00	758.00	0	1,186	0.00%
2020/12/30	0.1	772.00	0	0.00	772.00	0.1	1,145	0.01%
2020/12/28	0	0.00	1	709.00	706.00	-1	1,086	-0.09%
2020/12/24	1	702.00	0	0.00	702.00	1	1,085	0.09%
2020/12/16	1	695.00	1	689.00	692.00	0	1,123	0.00%
2020/12/11	0	0.00	1	682.00	678.00	-1	1,139	-0.09%
2020/12/10	2	695.00	1	691.00	684.00	1	1,146	0.09%
2020/12/08	1	687.00	1	706.00	696.00	0	1,172	0.00%
2020/12/04	1	667.00	0	0.00	672.00	1	1,215	0.08%
2020/11/26	1	690.00	1	695.00	706.00	0	1,446	0.00%
2020/11/13	1	678.00	1	679.00	680.00	0	1,759	0.00%
2020/09/14	0	0.00	1	828.00	815.00	-1	2,686	-0.04%
2020/09/10	2	819.50	1	808.00	806.00	1	2,763	0.04%
2020/09/04	1	919.00	0	0.00	920.00	1	2,668	0.04%
2020/09/03	0	0.00	1	939.00	945.00	-1	2,655	-0.04%
2020/08/26	1	938.00	1	903.00	910.00	0	2,627	0.00%
2020/08/20	1	782.00	1	780.00	761.00	0	2,601	0.00%
2020/08/19	0	0.00	1	818.00	810.00	-1	2,562	-0.04%
2020/08/11	1	757.00	0	0.00	737.00	1	2,504	0.04%
2020/08/07	0	0.00	1	767.00	757.00	-1	2,530	-0.04%
2020/08/06	1	808.00	0	0.00	772.00	1	2,541	0.04%
2020/07/28	1	727.00	1	735.00	715.00	0	2,612	0.00%
2020/07/27	0	0.00	1	711.00	709.00	-1	2,610	-0.04%
2020/07/23	0	0.00	1	747.00	751.00	-1	2,607	-0.04%
2020/07/22	1	757.00	1	755.00	758.00	0	2,598	0.00%
2020/07/21	1	736.00	1	743.00	729.00	0	2,563	0.00%
2020/07/17	1	743.00	2	748.00	733.00	-1	2,516	-0.04%
2020/07/15	1	784.00	1	812.00	780.00	0	2,481	0.00%
2020/07/14	1	812.00	0	0.00	808.00	1	2,486	0.04%
2020/07/13	0	0.00	1	822.00	845.00	-1	2,462	-0.04%
2020/07/10	1	806.00	1	826.00	805.00	0	2,455	0.00%
2020/07/09	1	821.00	1	840.00	818.00	0	2,429	0.00%
2020/07/07	1	829.00	0	0.00	815.00	1	2,420	0.04%
2020/07/03	4	830.75	2	832.50	805.00	2	2,424	0.08%
2020/07/02	0	0.00	2	789.50	817.00	-2	2,407	-0.08%
2020/07/01	2	749.00	2	753.50	750.00	0	2,381	0.00%
2020/06/30	2	736.50	0	0.00	733.00	2	2,371	0.08%
2020/06/24	1	796.00	0	0.00	782.00	1	2,403	0.04%
2020/06/19	1	713.00	1	718.00	727.00	0	2,463	0.00%
2020/06/18	2	643.00	2	666.00	684.00	0	2,434	0.00%
2020/06/16	1	626.00	1	630.00	630.00	0	2,460	0.00%
2020/06/11	1	620.00	1	613.00	599.00	0	2,680	0.00%
2020/06/09	3	617.00	3	612.67	606.00	0	2,827	0.00%
2020/06/05	0	0.00	5	599.60	601.00	-5	2,860	-0.17%
2020/06/04	7	599.43	2	599.00	599.00	5	2,884	0.17%
2020/06/03	1	588.00	2	590.50	581.00	-1	2,872	-0.03%
2020/06/02	2	583.00	2	579.50	583.00	0	2,862	0.00%
2020/06/01	2	579.50	1	577.00	577.00	1	2,895	0.03%
2020/05/29	0	0.00	1	592.00	560.00	-1	2,911	-0.03%
2020/05/28	0	0.00	2	547.50	578.00	-2	2,861	-0.07%
2020/05/22	1	531.00	0	0.00	521.00	1	2,963	0.03%
2020/05/21	1	522.00	0	0.00	522.00	1	3,029	0.03%
2020/05/18	2	542.50	2	537.00	537.00	0	3,159	0.00%
2020/05/14	3	540.33	5	536.80	529.00	-2	3,232	-0.06%
2020/05/13	3	524.67	3	529.67	531.00	0	3,229	0.00%
2020/05/12	2	516.00	4	517.50	522.00	-2	3,213	-0.06%
2020/05/11	3	502.33	1	511.00	505.00	2	3,202	0.06%
2020/05/08	1	530.00	1	525.00	517.00	0	3,192	0.00%
2020/05/06	0	0.00	1	519.00	520.00	-1	3,259	-0.03%
2020/05/05	1	528.00	2	528.00	530.00	-1	3,267	-0.03%
2020/05/04	2	527.00	0	0.00	518.00	2	3,264	0.06%
2020/04/30	2	562.50	0	0.00	558.00	2	3,237	0.06%
2020/04/28	2	580.00	2	577.50	571.00	0	3,275	0.00%
2020/04/27	1	564.00	0	0.00	561.00	1	3,318	0.03%
2020/04/24	1	568.00	2	571.00	566.00	-1	3,321	-0.03%
2020/04/22	1	563.00	2	566.00	577.00	-1	3,311	-0.03%
2020/04/21	0	0.00	1	554.00	550.00	-1	3,301	-0.03%
2020/04/20	1	547.00	0	0.00	546.00	1	3,312	0.03%
2020/04/17	2	556.00	2	559.50	547.00	0	3,330	0.00%
2020/04/16	1	591.00	0	0.00	587.00	1	3,376	0.03%
2020/04/15	0	0.00	1	598.00	585.00	-1	3,471	-0.03%
2020/04/13	2	606.00	1	588.00	580.00	1	3,484	0.03%
2020/04/10	1	599.00	2	594.50	593.00	-1	3,467	-0.03%
2020/04/09	5	594.20	3	593.00	589.00	2	3,423	0.06%
2020/04/06	1	570.00	1	574.00	604.00	0	3,311	0.00%
2020/04/01	1	559.00	1	560.00	560.00	0	3,242	0.00%
2020/03/30	3	546.67	3	547.33	554.00	0	3,190	0.00%
2020/03/27	3	538.67	3	537.00	540.00	0	3,141	0.00%
2020/03/26	3	519.67	3	528.33	535.00	0	3,076	0.00%
2020/03/25	1	520.00	2	534.50	512.00	-1	3,018	-0.03%
2020/03/24	0	0.00	2	497.50	513.00	-2	2,943	-0.07%
2020/03/23	2	460.50	1	474.50	466.50	1	2,883	0.03%
2020/03/20	2	468.75	3	479.17	474.50	-1	2,844	-0.04%
2020/03/19	3	481.67	1	496.00	448.00	2	2,758	0.07%
2020/03/18	1	517.00	2	537.50	497.50	-1	2,652	-0.04%
2020/03/17	10	520.75	8	509.75	524.00	2	2,589	0.08%
2020/03/16	4	567.25	4	554.75	515.00	0	2,491	0.00%
2020/03/13	9	533.11	20.4	515.15	570.00	-11.4	2,441	-0.47%
2020/03/11	2	597.50	2	595.50	581.00	0	2,322	0.00%
2020/03/09	2	610.00	2	606.50	590.00	0	2,271	0.00%
2020/03/04	3	581.67	3	578.00	582.00	0	2,149	0.00%
2020/02/27	1	646.00	1	595.00	610.00	0	2,041	0.00%
2020/02/26	1	614.00	1	619.00	630.00	0	1,962	0.00%
2020/02/25	3	608.67	3	603.67	610.00	0	1,909	0.00%
2020/02/24	3	568.00	4	577.00	598.00	-1	1,866	-0.05%
2020/02/21	3	562.67	3	560.67	560.00	0	1,793	0.00%
2020/02/20	4	561.75	3	555.00	555.00	1	1,760	0.06%
2020/02/19	3	544.33	3	547.00	547.00	0	1,725	0.00%
2020/02/17	1	509.00	1	519.00	530.00	0	1,669	0.00%
2020/02/10	1	488.00	1	490.52	498.50	0	1,561	0.00%
2020/02/07	1	508.00	1	491.50	481.50	0	1,533	0.00%
2020/02/05	1	470.00	1	466.00	472.50	0	1,453	0.00%
2020/01/31	2	496.00	2	486.50	486.00	0	1,387	0.00%
2020/01/30	6	486.00	6	473.33	485.00	0	1,347	0.00%
2020/01/20	1	466.50	2	464.00	466.00	-1	1,274	-0.08%
2020/01/13	6	456.92	6	457.92	457.50	0	1,180	0.00%
2020/01/10	1	457.00	1	457.50	457.50	0	1,137	0.00%
2020/01/09	0	0.00	2	430.00	440.50	-2	1,041	-0.19%
2020/01/02	2	400.00	2	393.00	393.00	0	913	0.00%
2019/12/25	0	0.00	1	387.00	387.00	-1	1,017	-0.10%
2019/12/17	1	383.00	0	0.00	381.50	1	1,047	0.10%
2019/12/12	0	0.00	1	367.50	367.50	-1	1,029	-0.10%
2019/12/10	1	386.00	1	373.50	373.50	0	1,029	0.00%
2019/12/06	3	364.00	2	374.00	374.50	1	1,021	0.10%
2019/11/18	1	363.50	0	0.00	356.50	1	1,260	0.08%
2019/11/15	1	378.00	0	0.00	376.00	1	1,234	0.08%
2019/11/08	1	392.00	0	0.00	389.00	1	1,295	0.08%
2019/11/06	0	0.00	1	405.00	405.00	-1	1,346	-0.07%
2019/10/23	1	385.00	0	0.00	383.50	1	1,512	0.07%
2019/10/08	1	392.00	1	389.50	389.50	0	1,598	0.00%
2019/10/03	5	414.80	5	414.00	416.00	0	1,615	0.00%
2019/10/02	7	418.21	8	413.00	408.50	-1	1,595	-0.06%
2019/09/12	1	387.50	1	382.00	382.00	0	1,767	0.00%
2019/09/11	2	384.25	2	385.00	385.00	0	1,808	0.00%
2019/09/10	1	380.50	1	375.00	375.00	0	1,844	0.00%
2019/09/09	1	394.00	1	383.50	384.00	0	1,854	0.00%
2019/09/05	0	0.00	1	422.00	380.50	-1	1,821	-0.05%
2019/09/04	2	399.25	1	404.50	422.50	1	1,762	0.06%
2019/09/02	0	0.00	1	374.50	378.00	-1	1,817	-0.06%
2019/08/30	1	381.50	0	0.00	378.00	1	1,897	0.05%
2019/08/29	1	384.00	1	383.50	383.50	0	1,896	0.00%
2019/08/23	0	0.00	1	394.00	394.00	-1	1,983	-0.05%
2019/08/20	0	0.00	2	393.00	392.00	-2	2,014	-0.10%
2019/08/14	2	407.50	2	390.25	392.50	0	2,050	0.00%
2019/08/13	1	395.00	1	395.00	395.00	0	2,080	0.00%
2019/08/12	7	390.29	4	389.00	389.00	3	2,100	0.14%
2019/08/08	1	372.50	1	373.00	373.00	0	2,060	0.00%
2019/08/07	2	351.75	6	364.42	370.00	-4	2,076	-0.19%
2019/07/30	1	310.00	0	0.00	305.50	1	1,976	0.05%
2019/07/17	5	315.90	5	310.00	310.00	0	2,068	0.00%
2019/07/16	1	318.00	1	312.50	312.50	0	2,069	0.00%
2019/07/15	1	317.50	1	320.00	320.00	0	2,073	0.00%
2019/07/12	0	0.00	2	312.00	312.00	-2	2,060	-0.10%
2019/07/10	3	307.83	1	303.50	303.50	2	2,134	0.09%
2019/07/09	1	314.50	1	310.00	310.00	0	2,130	0.00%
2019/07/05	1	313.00	1	311.50	311.50	0	2,349	0.00%
2019/07/04	3	313.50	6	307.50	307.00	-3	2,385	-0.13%
2019/07/03	4	303.38	4	306.50	307.00	0	2,402	0.00%
2019/06/28	6	302.83	6	299.67	299.00	0	2,381	0.00%
2019/06/27	3	318.50	1	306.00	306.00	2	2,349	0.09%
2019/06/26	3	315.33	3	313.00	313.00	0	2,296	0.00%
2019/06/25	0	0.00	2	309.00	309.00	-2	2,297	-0.09%
2019/06/24	2	308.50	2	308.00	308.00	0	2,299	0.00%
2019/06/21	3	315.17	0	0.00	305.00	3	2,292	0.13%
2019/06/20	2	316.75	2	318.50	318.50	0	2,273	0.00%
2019/06/19	4	310.88	6	320.00	320.00	-2	2,277	-0.09%
2019/06/18	2	315.00	0	0.00	303.00	2	2,262	0.09%
2019/06/17	0	0.00	2	310.00	310.00	-2	2,224	-0.09%
2019/06/13	2	312.00	0	0.00	304.00	2	2,204	0.09%
2019/06/12	1	299.00	1	308.00	308.00	0	2,225	0.00%
2019/06/11	4	299.25	4	298.25	300.50	0	2,270	0.00%
2019/06/10	5	289.30	6	293.83	297.00	-1	2,264	-0.04%
2019/06/06	2	272.50	1	276.00	276.00	1	2,198	0.05%
2019/05/30	1	262.00	2.1	263.22	261.50	-1.1	2,164	-0.05%
2019/05/27	0	0.00	1	246.50	249.50	-1	2,366	-0.04%
2019/05/24	1	248.00	1	242.00	245.00	0	2,354	0.00%
2019/05/23	2	244.00	1	250.50	250.50	1	2,337	0.04%
2019/05/22	1	255.50	1	247.00	247.00	0	2,317	0.00%
2019/05/21	1	250.00	1	253.50	253.50	0	2,299	0.00%
2019/05/20	1	265.00	1	249.00	251.50	0	2,272	0.00%
2019/05/17	1	265.00	2	267.50	267.00	-1	2,200	-0.05%
2019/05/16	1	269.50	0	0.00	261.50	1	2,155	0.05%
2019/05/15	0	0.00	1	270.00	267.00	-1	2,136	-0.05%
2019/05/02	1	263.00	0	0.00	262.50	1	1,887	0.05%
2019/04/18	1	259.00	0	0.00	258.00	1	1,743	0.06%
2019/04/17	1	274.00	1	266.00	266.00	0	1,719	0.00%
2019/04/11	0	0.00	1	235.00	248.50	-1	1,446	-0.07%
2019/04/10	0	0.00	3	232.00	226.00	-3	1,322	-0.23%
2019/03/28	0	0.00	1	199.00	201.50	-1	1,080	-0.09%
2019/03/27	1	205.00	1.1	210.19	203.50	-0.1	1,059	0.00%
2019/03/15	4	217.75	4	232.00	221.00	0	927	0.00%
2019/03/14	0	0.00	2	216.75	226.50	-2	857	-0.23%
2019/03/13	5	210.80	1	209.50	210.00	4	771	0.52%
2019/03/08	0	0.00	1	196.00	202.50	-1	679	-0.15%
2019/03/07	3	209.17	3	203.50	200.00	0	646	0.00%
2019/03/06	1	207.00	0	0.00	206.00	1	563	0.18%
2019/03/04	1	204.00	1	211.50	209.00	0	517	0.00%
2019/02/27	0	0.00	2	193.75	196.00	-2	416	-0.48%
2019/02/26	0	0.00	1	178.50	178.50	-1	299	-0.33%
2019/02/25	0	0.00	1	166.00	166.50	-1	237	-0.42%
2019/02/15	0	0.00	1	158.00	158.00	-1	209	-0.48%
2019/02/13	1	155.00	0	0.00	159.00	1	188	0.53%
2019/01/15	1	154.50	1	153.50	153.50	0	169	0.00%
2018/12/12	0	0.00	1	152.00	152.00	-1	181	-0.55%
2018/11/30	0	0.00	0.1	148.00	148.00	-0.1	191	-0.05%
2018/11/19	0	0.00	6	144.00	144.00	-6	214	-2.80%
2018/11/16	0	0.00	34	145.81	143.50	-34	219	-15.51%
2018/10/01	1	150.50	0	0.00	150.00	1	293	0.34%
2018/09/27	1	153.50	0	0.00	150.50	1	313	0.32%
2018/09/21	0	0.00	1	141.00	142.00	-1	307	-0.33%
2018/09/12	0	142.50	0	0.00	142.00	0	337	0.01%
2018/09/04	0	151.50	0	0.00	150.50	0	348	0.01%
2018/08/28	0.1	155.00	0	0.00	154.00	0.1	398	0.01%
2018/08/15	0	165.00	0	0.00	163.50	0	556	0.00%
2018/08/14	0	167.50	0	0.00	167.00	0	564	0.01%
2018/08/10	0	170.50	0	0.00	171.00	0	628	0.01%
2018/08/08	0	0.00	0.2	169.00	169.00	-0.2	735	-0.02%
2018/08/07	0	170.50	0	0.00	169.00	0	772	0.00%
2018/08/03	0	0.00	0	171.00	171.00	0	855	0.00%
2018/07/18	1	176.00	0	0.00	174.50	1	898	0.11%
2018/06/27	11	175.36	0	0.00	176.00	11	922	1.19%
2018/06/26	1	176.00	0	0.00	176.00	1	934	0.11%
2018/05/31	1	187.00	1	192.50	191.00	0	951	0.00%
2018/05/30	1	185.50	0	0.00	188.00	1	933	0.11%
2018/05/28	0	0.00	1	194.50	194.50	-1	905	-0.11%
2018/05/24	1	183.00	0	0.00	186.00	1	806	0.12%
2018/05/23	1	183.00	0	0.00	183.50	1	793	0.13%
2018/05/17	0	0.00	2	192.50	188.50	-2	697	-0.29%
2018/05/15	10	180.00	0	0.00	177.00	10	606	1.65%
2018/05/14	20	174.50	0	0.00	178.00	20	586	3.41%
2018/04/13	0	0.00	1	166.00	165.00	-1	595	-0.17%
2018/04/09	1	168.50	0	0.00	168.00	1	590	0.17%
2018/04/03	0	0.00	1	169.00	169.00	-1	580	-0.17%
2018/03/30	0	0.00	1	167.00	166.50	-1	562	-0.18%
2018/03/29	1	168.50	1	168.50	167.50	0	555	0.00%
2018/03/28	1	171.00	0	0.00	166.00	1	536	0.19%
2018/03/14	1	156.00	0	0.00	155.50	1	449	0.22%
2018/03/08	1	153.00	0	0.00	152.50	1	478	0.21%
2018/03/02	0	0.00	1	153.00	154.50	-1	545	-0.18%
2018/02/23	1	153.50	0	0.00	153.50	1	571	0.17%
2018/01/23	0	0.00	0.1	166.50	165.50	-0.1	488	-0.03%
2018/01/22	1	169.00	1	168.00	169.00	0	499	0.00%
2018/01/19	1	170.50	1	167.00	167.00	0	501	0.00%