台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)
可現股當沖
  • 股價
    55.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    225
  • 產業
    上櫃 半導體類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尼克森 (3317)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.000.157.1056.30-0.1251-0.04%
2024/05/2800.00154.5054.90-1215-0.47%
2024/05/27153.8000.0054.0012120.47%
2024/05/20053.2000.0053.3002320.00%
2024/04/08053.1000.0053.0003290.00%
2024/03/25053.3000.0052.6003760.00%
2024/03/1900.00352.7052.70-3407-0.74%
2024/03/130.152.8000.0052.000.14750.02%
2024/03/120.154.000.153.9053.9004850.00%
2024/03/1100.00254.0053.50-2524-0.38%
2024/03/0800.00255.0054.10-2535-0.37%
2024/03/0400.000.657.0057.00-0.6826-0.08%
2024/02/20057.3000.0056.6009330.00%
2024/02/190.257.0000.0057.000.29330.02%
2024/01/1700.00156.9056.40-11,143-0.09%
2024/01/16157.3000.0057.4011,1380.09%
2023/12/26162.7000.0062.7011,2150.08%
2023/12/13164.0000.0063.8011,2070.08%
2023/12/1100.00162.3063.10-11,256-0.08%
2023/12/08163.4000.0062.8011,2680.08%
2023/12/05263.9000.0063.5021,2180.16%
2023/12/04164.5000.0064.0011,2160.08%
2023/12/01164.90165.3065.2001,1910.00%
2023/11/30165.50264.8065.20-11,155-0.09%
2023/11/29162.30361.1363.30-21,002-0.20%
2023/11/27159.50160.3058.3009070.00%
2023/11/24159.40159.7059.5009000.00%
2023/11/22259.90359.5359.90-1866-0.12%
2023/11/21257.80557.8858.00-3833-0.36%
2023/11/20258.15158.3058.5018240.12%
2023/11/15256.3000.0056.0027910.25%
2023/11/14155.5000.0055.5017850.13%
2023/11/10256.1000.0056.0027790.26%
2023/11/0800.000.456.9056.90-0.4761-0.05%
2023/11/0700.00761.5662.30-7689-1.02%
2023/11/0300.000.258.4058.50-0.2641-0.02%
2023/11/0200.001759.2059.50-17648-2.62%
2023/11/01258.2500.0057.9026340.32%
2023/10/30158.70258.6058.90-1625-0.16%
2023/10/2500.00258.5058.30-2579-0.35%
2023/10/1100.00157.3057.30-1515-0.19%
2023/10/06157.5000.0056.6015090.20%
2023/10/041.457.8500.0058.001.44800.28%
2023/09/15157.60157.6057.6003980.00%
2023/09/14257.3000.0057.2023560.56%
2023/09/12253.00252.8052.9002870.00%
2023/08/2800.00146.2546.50-1259-0.38%
2023/08/17053.7000.0054.5002470.00%
2023/08/0700.00151.4051.60-1234-0.43%
2023/07/27152.1000.0052.1012440.41%
2023/07/1700.00153.7053.60-1262-0.38%
2023/06/2600.00152.3052.30-1355-0.28%
2023/05/2500.00152.5052.30-1407-0.25%
2023/05/19152.8000.0052.8014180.24%
2023/04/2000.00158.8058.50-1448-0.22%
2023/04/1800.00159.6060.40-1428-0.23%
2023/04/1200.00160.0060.00-1372-0.27%
2023/04/1000.00157.6058.10-1349-0.29%
2023/03/24058.5000.0057.9003550.00%
2023/03/1500.00155.0054.90-1462-0.22%
2023/03/14155.3000.0055.0014660.21%
2023/03/1300.00155.8055.80-1470-0.21%
2023/03/0300.00158.0058.30-1490-0.20%
2023/02/0700.00158.1058.10-1570-0.18%
2023/02/0600.00157.0057.00-1575-0.17%
2023/02/0300.00257.8057.70-2575-0.35%
2023/01/31156.0000.0056.1015580.18%
2023/01/17153.4000.0053.3015460.18%
2023/01/13154.60154.7053.6005480.00%
2023/01/12255.85156.6054.5015470.18%
2023/01/10155.60155.1055.6005390.00%
2023/01/09154.9000.0054.7015390.19%
2023/01/0300.00153.5053.70-1558-0.18%
2022/12/30153.9000.0053.5015570.18%
2022/12/2000.00154.9053.60-1583-0.17%
2022/12/19557.0000.0056.2055900.85%
2022/12/16157.30157.8057.4005910.00%
2022/12/15157.8000.0058.5015930.17%
2022/12/13257.7500.0057.2025940.34%
2022/12/0900.00259.0058.30-2590-0.34%
2022/12/08158.5000.0059.8015610.18%
2022/12/07257.9500.0057.2025350.37%
2022/11/2800.001056.7756.40-10489-2.04%
2022/11/241056.1700.0056.30104782.09%
2022/10/1300.00144.7043.00-1573-0.17%
2022/09/08156.3000.0056.2018120.12%
2022/09/07157.0000.0056.7018350.12%
2022/08/19165.70465.5365.00-31,286-0.23%
2022/08/18365.3000.0065.3031,2820.23%
2022/08/15264.2000.0064.2021,3200.15%
2022/08/08160.6000.0061.0011,4190.07%
2022/08/0200.00160.8060.70-11,517-0.07%
2022/07/29264.45263.9063.7001,5490.00%
2022/07/28165.50164.5062.9001,5640.00%
2022/07/2600.00163.0062.30-11,548-0.06%
2022/07/25164.0000.0064.2011,5430.06%
2022/07/2200.00164.0063.70-11,541-0.06%
2022/07/2100.00063.2064.4001,5440.00%
2022/07/20162.9000.0062.3011,5340.07%
2022/07/19161.30161.7061.8001,5300.00%
2022/07/15159.70260.4061.10-11,518-0.07%
2022/07/13159.0000.0058.1011,4910.07%
2022/07/0500.00155.0055.10-11,405-0.07%
2022/07/0400.00254.3053.70-21,401-0.14%
2022/07/01155.1000.0054.5011,3900.07%
2022/06/2900.00161.4061.10-11,364-0.07%
2022/06/27164.7000.0064.5011,3640.07%
2022/06/24163.30363.5363.30-21,364-0.15%
2022/06/23662.2300.0063.3061,3580.44%
2022/06/22166.00263.2562.50-11,348-0.07%
2022/06/21165.40166.0066.5001,3420.00%
2022/06/1700.00166.7067.70-11,360-0.07%
2022/06/16569.5000.0067.1051,3610.37%
2022/06/09371.6000.0072.2031,3580.22%
2022/06/07374.13373.9073.9001,3140.00%
2022/06/02274.3500.0074.1021,2670.16%
2022/06/01275.25775.3375.10-51,239-0.40%
2022/05/31972.991.173.1073.6081,1380.70%
2022/05/3034.172.964072.3673.20-61,094-0.54%
2022/05/27569.90168.0069.9049510.42%
2022/05/25567.4800.0067.1059060.55%
2022/05/2300.001570.0568.00-15894-1.68%
2022/05/201568.53568.8068.90108541.17%
2022/05/191066.65566.8068.1058200.61%
2022/05/1800.001065.1964.30-10790-1.27%
2022/05/171064.90064.8064.80107831.28%
2022/05/16163.501264.6263.10-11773-1.42%
2022/05/131063.9500.0064.30107531.33%
2022/05/11163.6000.0063.1017440.13%
2022/04/1100.00165.0065.00-11,312-0.08%
2022/04/0800.00167.8067.70-11,614-0.06%
2022/03/25171.9000.0070.3011,6560.06%
2022/03/15166.8000.0065.8011,6410.06%
2022/03/0200.000.168.7069.90-0.11,962-0.01%
2022/03/010.168.50168.7068.90-0.91,979-0.05%
2022/02/22070.2000.0068.9002,2020.00%
2022/02/2100.00170.5070.80-12,244-0.04%
2022/02/18171.2000.0071.2012,3970.04%
2022/02/11173.70272.7572.40-12,870-0.03%
2022/01/25167.5000.0067.3013,1580.03%
2022/01/2000.00171.3071.70-13,451-0.03%
2022/01/1800.00172.3071.30-13,490-0.03%
2022/01/17171.7000.0071.5013,5070.03%
2022/01/1100.00172.1072.00-13,598-0.03%
2022/01/1000.00275.8576.00-23,565-0.06%
2022/01/07278.05180.2077.7013,5950.03%
2022/01/06281.85781.6381.60-53,544-0.14%
2022/01/051086.09685.4284.8043,4780.11%
2022/01/04784.00684.5084.5013,2370.03%
2022/01/031782.081282.5082.7053,1270.16%
2021/12/29079.6000.0079.0002,8560.00%
2021/12/2100.001579.8079.60-152,991-0.50%
2021/12/16080.0000.0080.8003,0030.00%
2021/12/14577.1000.0076.6053,0080.17%
2021/12/13578.60178.8078.9043,0000.13%
2021/12/10178.8000.0078.7013,0060.03%
2021/12/09679.7300.0079.5063,0110.20%
2021/12/07183.80483.9082.40-32,979-0.10%
2021/12/0300.001082.8082.80-102,947-0.34%
2021/12/02283.6000.0081.0022,9800.07%
2021/12/0100.00581.4883.20-53,034-0.16%
2021/11/301182.57582.4081.4063,0440.20%
2021/11/25579.8000.0079.6053,3970.15%
2021/11/2300.00385.6782.00-33,449-0.09%
2021/11/22284.3000.0083.8023,3830.06%
2021/11/1800.00183.3082.20-13,384-0.03%
2021/11/17286.1000.0082.2023,3820.06%
2021/11/1600.00180.0081.20-13,270-0.03%
2021/11/15185.601384.8883.10-123,230-0.37%
2021/11/12479.7500.0080.0043,0250.13%
2021/11/11678.7000.0077.1062,9980.20%
2021/11/10177.5000.0077.5013,0030.03%
2021/11/0500.0010077.1276.40-1003,046-3.28%
2021/11/0410879.181978.2579.30893,0372.93% 大買/
2021/11/0200.00173.3074.90-12,987-0.03%
2021/11/01378.733375.9177.80-302,969-1.01%
2021/10/293674.80473.9874.80322,8731.11%
2021/10/2700.00168.8070.00-12,824-0.04%
2021/10/26168.80170.1068.1002,9160.00%
2021/10/2100.00168.8067.10-13,214-0.03%
2021/10/20167.5000.0067.6013,3170.03%
2021/10/19267.15367.3067.40-13,493-0.03%
2021/10/18164.1000.0064.3013,7990.03%
2021/10/15165.5000.0063.6014,0490.02%
2021/10/07266.10567.2667.50-34,599-0.07%
2021/10/04367.5000.0066.5035,0940.06%
2021/09/2800.00268.9569.10-25,924-0.03%
2021/09/27169.10170.6068.9006,2130.00%
2021/09/24169.7000.0069.7016,2900.02%
2021/09/14172.30272.9572.00-16,860-0.01%
2021/09/0800.00172.4071.60-17,066-0.01%
2021/09/07273.1500.0073.9027,0880.03%
2021/09/06178.30180.1077.6007,0660.00%
2021/09/021279.4600.0078.20127,1300.17%
2021/09/01182.60682.5582.70-57,121-0.07%
2021/08/311783.181083.2082.0077,0660.10%
2021/08/2700.00177.8077.60-16,797-0.01%
2021/08/26277.75177.7078.9016,8220.01%
2021/08/25278.20277.6077.6006,8450.00%
2021/08/2300.00174.6077.10-16,965-0.01%
2021/08/20271.55272.0570.6006,9900.00%
2021/08/19173.60173.5069.0007,0170.00%
2021/08/17275.9500.0070.9027,0370.03%
2021/08/16178.80177.6076.5007,0120.00%
2021/08/13179.30179.1077.0006,9840.00%
2021/08/10378.1700.0077.8036,9360.04%
2021/08/0900.00182.6078.60-16,940-0.01%
2021/08/0600.006683.0783.30-666,920-0.95%
2021/08/03184.20383.3384.60-26,981-0.03%
2021/08/0200.00183.6082.50-17,004-0.01%
2021/07/30285.15385.1082.50-17,009-0.01%
2021/07/2900.00283.2587.40-26,932-0.03%
2021/07/28180.30382.1382.20-26,866-0.03%
2021/07/27292.40292.3087.3006,8390.00%
2021/07/26391.23391.1791.0006,7370.00%
2021/07/23691.48391.9789.8036,6740.04%
2021/07/22794.99395.8092.2046,5640.06%
2021/07/21188.80388.7390.40-26,298-0.03%
2021/07/20183.70183.5082.2006,3040.00%
2021/07/19582.64784.7484.50-26,295-0.03%
2021/07/1600.00380.8079.20-36,257-0.05%
2021/07/15181.4000.0080.2016,3620.02%
2021/07/14176.70278.0580.00-16,517-0.02%
2021/07/13686.50489.2082.3026,7020.03%
2021/07/12187.00184.9085.0006,7510.00%
2021/07/09180.90280.4582.00-16,606-0.02%
2021/07/08579.08379.3779.5026,5490.03%
2021/07/07277.55178.0077.3016,4550.02%
2021/07/06378.8310278.7276.50-996,417-1.54% 大賣/
2021/07/0511482.141479.0878.001006,3241.58% 大買/
2021/07/02271.801073.8576.70-85,871-0.14%
2021/07/01370.7000.0069.8035,8030.05%
2021/06/30271.15171.0072.0015,7860.02%
2021/06/29370.4300.0071.0035,8240.05%
2021/06/28270.951370.8771.90-116,018-0.18%
2021/06/25266.30267.6067.9005,9250.00%
2021/06/24166.4000.0067.4016,1330.02%
2021/06/2300.00166.9067.40-16,125-0.02%
2021/06/18866.191268.6866.00-46,181-0.06%
2021/06/1700.00166.1067.80-16,116-0.02%
2021/06/16166.2000.0065.5016,1130.02%
2021/06/1500.00864.9965.50-86,087-0.13%
2021/06/11363.93265.3063.5016,1000.02%
2021/06/10267.80268.0564.3006,2100.00%
2021/06/09264.2000.0063.6026,3260.03%
2021/06/0800.002566.3065.10-256,294-0.40%
2021/06/07666.87765.8665.50-16,291-0.02%
2021/06/04368.90168.7066.9026,2510.03%
2021/06/03166.70166.8066.6006,1820.00%
2021/06/0100.00667.1567.50-66,125-0.10%
2021/05/311966.93167.0066.90186,1290.29%
2021/05/28362.90263.1062.8016,0030.02%
2021/05/27162.80361.5062.40-25,983-0.03%
2021/05/25358.93459.3558.90-15,968-0.02%
2021/05/20252.4000.0052.4026,3140.03%
2021/05/1800.00150.2052.60-16,308-0.02%
2021/05/1700.00448.7647.90-46,305-0.06%
2021/05/14152.6000.0052.2016,2670.02%
2021/05/12355.903.256.0355.30-0.26,1850.00%
2021/05/11259.60158.7056.4016,0940.02%
2021/05/10262.30165.3062.1016,0380.02%
2021/05/07464.10164.8066.2035,9670.05%
2021/05/05263.8000.0061.8025,8820.03%
2021/05/0300.001067.4065.10-105,774-0.17%
2021/04/29169.30169.8068.9005,7280.00%
2021/04/2800.00770.5670.30-75,679-0.12%
2021/04/272269.96769.7069.70155,5950.27%
2021/04/26874.03273.9572.2065,5230.11%
2021/04/2300.00770.1171.90-75,272-0.13%
2021/04/22170.401566.7465.40-145,137-0.27%
2021/04/21267.95767.4668.00-54,989-0.10%
2021/04/20566.24567.7867.2004,8360.00%
2021/04/191465.541766.0865.00-34,638-0.06%
2021/04/16761.20561.2663.1024,3200.05%
2021/04/15158.8000.0058.8014,0790.02%
2021/04/1400.00155.5056.60-14,038-0.02%
2021/04/13157.50656.9756.80-54,167-0.12%
2021/04/12257.0500.0056.4024,1630.05%
2021/04/09558.7000.0057.6054,3140.12%
2021/04/0817.260.27160.8059.9016.24,3260.37%
2021/04/071960.56261.0059.70174,3140.39%
2021/04/06158.6000.0058.0014,2000.02%
2021/04/01159.0000.0059.0014,5120.02%
2021/03/3100.00358.2358.20-34,698-0.06%
2021/03/3000.00655.7055.30-64,419-0.14%
2021/03/294655.12955.6454.30374,3120.86%
2021/03/26152.90153.5053.8004,0760.00%
2021/03/25653.97253.3552.9044,1220.10%
2021/03/22152.70252.7552.30-14,043-0.02%
2021/03/19454.10354.1053.5014,0490.02%
2021/03/18153.3000.0053.3014,1570.02%
2021/03/175153.07153.6053.00504,1521.20%
2021/03/15354.53454.3555.30-14,079-0.02%
2021/03/1200.00151.6051.80-13,834-0.03%
2021/03/11251.2000.0050.8023,8320.05%
2021/03/09149.8000.0049.5014,0740.02%
2021/03/04152.6000.0052.5014,1180.02%
2021/02/26152.9000.0052.6014,1660.02%
2021/02/25152.80552.2252.90-44,233-0.09%
2021/02/24153.7000.0052.7014,2500.02%
2021/02/23752.41252.1052.0054,1170.12%
2021/02/22249.15250.4052.2004,0380.00%
2021/02/0300.00343.1043.15-33,930-0.08%
2021/02/0100.00542.2542.10-53,971-0.13%
2021/01/2700.00345.6044.90-33,991-0.08%
2021/01/26245.08146.3045.0013,9990.03%
2021/01/25245.3000.0045.8524,0000.05%
2021/01/1900.00848.8848.60-84,014-0.20%
2021/01/181147.5100.0047.80114,0140.27%
2021/01/15548.50349.0048.4524,0020.05%
2021/01/13648.65348.4048.3533,9700.08%
2021/01/12147.7500.0047.8513,9580.03%
2021/01/1100.00449.8349.70-43,950-0.10%
2021/01/08449.1000.0049.1044,0720.10%
2021/01/07250.90651.0350.70-44,018-0.10%
2021/01/06451.2300.0050.7043,9890.10%
2021/01/0500.00450.4050.50-43,816-0.10%
2021/01/04251.80251.8052.2003,8380.00%
2020/12/3100.00249.6549.65-23,705-0.05%
2020/12/30550.6200.0050.5053,9160.13%
2020/12/29550.001650.4149.00-113,873-0.28%
2020/12/281850.182150.0250.80-33,769-0.08%
2020/12/25145.60146.2048.0503,3900.00%
2020/12/2200.00442.8542.30-43,056-0.13%
2020/12/2100.00144.5044.00-13,048-0.03%
2020/12/1600.000.342.7542.75-0.33,338-0.01%
2020/12/15143.7500.0042.7513,4520.03%
2020/12/14545.35545.5243.3003,4010.00%
2020/12/11341.5000.0042.0033,1980.09%
2020/12/1000.001141.7842.50-113,175-0.35%
2020/12/0900.00243.9043.40-23,142-0.06%
2020/12/081142.9000.0043.45113,0530.36%
2020/12/07242.0500.0041.7523,0170.07%
2020/12/0400.00142.5542.55-12,994-0.03%
2020/12/03145.1000.0043.0012,9560.03%
2020/12/02042.4500.0042.6502,7170.00%
2020/11/25240.55541.3042.10-32,479-0.12%
2020/11/24841.39641.0841.2522,4290.08%
2020/11/23140.3000.0041.0012,4060.04%
2020/11/20139.8000.0039.8512,3560.04%
2020/11/1700.00239.6039.60-22,374-0.08%
2020/11/161039.8000.0040.10102,3560.42%
2020/11/1300.00739.4339.75-72,290-0.31%
2020/11/09538.65238.8339.0032,1750.14%
2020/11/0500.00138.2538.30-12,139-0.05%
2020/11/04937.8900.0037.8092,1310.42%
2020/10/29337.2000.0037.4032,0780.14%
2020/10/2800.00538.5538.00-52,067-0.24%
2020/10/27138.45738.5438.65-62,031-0.30%
2020/10/26638.6000.0038.6562,0140.30%
2020/10/1900.00138.2038.35-11,973-0.05%
2020/10/16539.7500.0037.8051,9560.26%
2020/10/13138.0500.0038.8011,7830.06%
2020/10/12239.90238.2038.2001,7690.00%
2020/10/0700.00240.3039.45-21,642-0.12%
2020/09/3000.00136.1036.90-11,344-0.07%
2020/09/2900.00136.6536.55-11,360-0.07%
2020/09/25139.2000.0037.7011,4390.07%
2020/09/23241.05240.5040.6001,4140.00%
2020/09/22339.9200.0040.6531,3480.22%
2020/09/21339.70740.0840.50-41,259-0.32%
2020/09/1800.001337.8838.50-13981-1.32%
2020/09/17135.8000.0035.9518660.12%
2020/09/0300.00137.6037.10-1965-0.10%
2020/09/0200.00137.9037.90-11,014-0.10%
2020/08/3100.00537.0037.00-51,109-0.45%
2020/08/2800.00337.1037.15-31,131-0.27%
2020/08/27938.0400.0037.6091,1580.78%
2020/08/26136.8000.0037.0011,1260.09%
2020/08/0700.00136.3036.10-11,471-0.07%
2020/08/0500.00136.4036.50-11,501-0.07%
2020/07/3000.00135.7535.70-11,723-0.06%
2020/07/29134.0000.0034.9011,7930.06%
2020/07/2700.00135.8035.55-11,825-0.05%
2020/07/16136.9500.0037.0011,9910.05%
2020/07/1500.00037.2036.9502,0000.00%
2020/07/09139.15439.5838.85-32,190-0.14%
2020/07/08438.4500.0038.8042,1850.18%
2020/07/07239.501139.4839.20-92,178-0.41%
2020/07/061041.351140.9240.80-12,174-0.05%
2020/07/03239.7300.0039.7522,1410.09%
2020/07/0200.00139.2039.30-12,157-0.05%
2020/07/01138.9000.0038.9012,1570.05%
2020/06/29338.5000.0038.3532,1660.14%
2020/06/16338.0000.0038.1032,2980.13%
2020/06/111238.4600.0037.85122,3570.51%
2020/06/10238.63038.9038.9022,3640.08%
2020/06/09639.63139.0539.4552,3590.21%
2020/06/05142.3500.0042.0512,2370.04%
2020/06/0400.00342.4042.25-32,241-0.13%
2020/06/0200.00142.1041.50-12,214-0.05%
2020/05/29140.7000.0041.0512,2210.05%
2020/05/270.340.7000.0040.600.32,1930.02%
2020/05/2600.00141.8540.70-12,180-0.05%
2020/05/2000.00339.2038.50-32,017-0.15%
2020/05/19336.8500.0037.2532,0540.15%
2020/05/11339.451039.0339.20-72,079-0.34%
2020/05/081039.5800.0039.75102,0460.49%
2020/05/07138.1000.0038.3011,9690.05%
2020/05/0600.001138.1937.35-111,909-0.58%
2020/05/05637.66237.0837.6041,8880.21%
2020/05/04235.9300.0035.7521,8410.11%
2020/04/30537.40137.2037.1541,8460.22%
2020/04/28136.353036.4536.35-291,867-1.55%
2020/04/24536.2500.0036.0551,8610.27%
2020/04/231536.8500.0036.50151,8540.81%
2020/04/221034.31333.5036.3571,7740.39%
2020/04/211035.701034.7633.8501,7530.00%
2020/04/17335.20536.0035.00-21,732-0.12%
2020/04/161534.953935.2435.35-241,690-1.42%
2020/04/152733.85433.3034.50231,5991.44%
2020/04/10131.75131.8031.7001,5580.00%
2020/04/09233.501533.3232.00-131,577-0.82%
2020/04/08232.982032.9533.00-181,568-1.15%
2020/04/071531.97131.7032.25141,5580.90%
2020/04/06530.2300.0030.3551,5520.32%
2020/04/01529.7200.0029.9551,7730.28%
2020/03/3100.00130.2529.70-11,891-0.05%
2020/03/30129.3500.0030.1511,9070.05%
2020/03/2700.003030.1429.95-301,900-1.58%
2020/03/26528.46128.4529.2041,8650.21%
2020/03/2500.00629.0829.30-61,839-0.33%
2020/03/24326.8700.0027.4531,8140.17%
2020/03/20527.39127.5527.5541,8810.21%
2020/03/19825.2800.0025.0581,9200.42%
2020/03/181028.5700.0027.80101,9140.52%
2020/03/17530.2500.0028.5051,9810.25%
2020/03/16534.3500.0031.6552,0020.25%
2020/03/131032.9500.0034.00102,0530.49%
2020/03/1100.00242.4540.50-22,366-0.08%
2020/03/06144.3500.0044.0512,3360.04%
2020/03/05145.4500.0045.1012,3370.04%
2020/02/27441.9000.0041.8542,2850.18%
2020/02/25244.98544.5045.00-32,261-0.13%
2020/02/24344.752344.8144.85-202,255-0.89%
2020/02/21445.64446.0445.8002,2510.00%
2020/02/203047.351147.0446.10192,2320.85%
2020/02/14042.9000.0042.4002,0790.00%
2020/02/06142.70142.9042.9002,2870.00%
2020/02/05142.50142.0042.1502,3510.00%
2020/02/04140.25240.5541.55-12,428-0.04%
2020/02/03138.7000.0038.6512,4500.04%
2020/01/31141.00141.2541.7002,5450.00%
2020/01/16148.70148.7548.7003,1260.00%
2020/01/07347.6500.0047.2533,4640.09%
2020/01/06148.30148.5548.2003,5010.00%
2020/01/03249.4000.0049.4023,5200.06%
2019/12/3000.00351.0050.70-33,684-0.08%
2019/12/272352.803252.1750.90-93,659-0.25%
2019/12/26052.20450.9551.80-43,458-0.12%
2019/12/25549.6000.0050.4053,3470.15%
2019/12/2400.00149.4548.80-13,320-0.03%
2019/12/23148.70249.0348.70-13,309-0.03%
2019/12/20449.15449.6148.5503,3230.00%
2019/12/19248.85148.7048.7013,3230.03%
2019/12/18150.3000.0049.0013,3250.03%
2019/12/17450.15449.6349.9003,3550.00%
2019/12/1600.00149.8050.00-13,465-0.03%
2019/12/12550.0600.0048.6053,5070.14%
2019/12/1000.00349.1249.65-33,390-0.09%
2019/12/09150.50649.3849.20-53,352-0.15%
2019/12/06148.9500.0049.6513,1010.03%
2019/12/0500.00145.3045.15-13,082-0.03%
2019/12/0200.00144.9044.85-13,115-0.03%
2019/11/2700.00246.7546.95-23,187-0.06%
2019/11/1200.00147.3047.40-14,066-0.02%
2019/11/11246.8000.0045.8024,0940.05%
2019/11/0800.00148.2047.70-14,099-0.02%
2019/11/07849.22347.8047.8054,1210.12%
2019/11/06151.50252.0051.50-14,049-0.02%
2019/11/05151.7000.0051.5013,9730.03%
2019/11/04752.53652.1751.8013,9450.03%
2019/11/01553.30354.0053.3023,8740.05%
2019/10/30452.30153.4052.4033,7320.08%
2019/10/2900.00551.2050.80-53,604-0.14%
2019/10/281353.49353.0751.70103,5270.28%
2019/10/25351.031049.8253.10-73,262-0.21%
2019/10/24648.08148.0548.3053,0250.17%
2019/10/23149.8500.0048.4013,0200.03%
2019/10/0900.00246.6846.60-22,713-0.07%
2019/10/08746.75946.8347.00-22,681-0.07%
2019/10/0400.00545.1044.90-52,482-0.20%
2019/10/03544.5000.0044.5552,4600.20%
2019/10/0200.002645.7045.40-262,477-1.05%
2019/10/0100.00244.5044.95-22,461-0.08%
2019/09/27743.5200.0043.0072,4550.29%
2019/09/251544.6000.0044.10152,4770.61%
2019/09/23546.0000.0045.6552,4500.20%
2019/09/20146.2500.0046.1012,4570.04%
2019/09/1900.00148.2046.50-12,419-0.04%
2019/09/18244.951045.0845.90-82,245-0.36%
2019/09/17644.18144.2544.7052,2370.22%
2019/09/1600.00143.0542.75-12,205-0.05%
2019/09/12143.8000.0043.7012,1980.05%
2019/09/0600.00246.0045.95-22,114-0.09%
2019/09/05246.3800.0046.2022,1030.10%
2019/09/0300.00346.1546.00-32,091-0.14%
2019/09/0200.00147.5047.50-12,091-0.05%
2019/08/29246.6300.0046.4022,0110.10%
2019/08/28448.111047.6047.30-61,965-0.31%
2019/08/271046.00145.6548.1091,8690.48%
2019/08/23345.3000.0045.3531,6880.18%
2019/08/22545.45745.6646.35-21,643-0.12%
2019/08/20344.47142.6544.7021,4520.14%
2019/08/19140.9500.0041.9011,2210.08%
2019/08/1600.00539.9740.40-51,134-0.44%
2019/08/1400.002538.7037.85-251,028-2.43%
2019/08/1300.00236.9338.25-2984-0.20%
2019/08/12237.2500.0037.2029730.21%
2019/07/3000.001635.8534.95-16904-1.77%
2019/07/25637.0300.0036.9068980.67%
2019/07/241536.5500.0037.00158781.71%
2019/07/162037.1300.0036.15208302.41%
2019/07/0800.001035.1034.55-10731-1.37%
2019/07/0500.00534.4634.50-5701-0.71%
2019/07/04233.9500.0033.9026910.29%
2019/07/021034.001033.9534.0006780.00%
2019/06/2800.001032.9032.75-10641-1.56%
2019/06/261033.241032.9733.4006190.00%
2019/06/251233.041033.1033.2526120.33%
2019/06/241033.66233.7533.2585971.34%
2019/06/1900.00132.1032.20-1510-0.20%
2019/06/18432.25632.8131.85-2500-0.40%
2019/05/03132.0000.0032.2019330.11%
2019/05/02231.70232.1032.7009470.00%
2019/04/2400.00232.8032.40-21,250-0.16%
2019/04/18234.6000.0033.0521,3380.15%
2019/04/16434.3000.0034.0041,3610.29%
2019/04/09634.6800.0034.4561,4570.41%
2019/04/08234.4500.0034.3021,4610.14%
2019/04/02133.7500.0033.7511,4690.07%
2019/03/0800.00135.3536.30-12,288-0.04%
2019/03/05137.4500.0037.3512,5700.04%
2019/02/2600.001037.1536.80-102,641-0.38%
2019/02/2500.00137.4037.25-12,683-0.04%
2019/02/20136.5500.0036.7012,6780.04%
2019/02/19237.45237.9036.7002,6880.00%
2019/02/1500.00136.5536.00-12,692-0.04%
2019/02/14136.9000.0036.6012,6830.04%
2019/02/13236.55136.6036.3512,6080.04%
2019/01/211635.96636.0235.70102,6030.38%
2019/01/1800.00335.6835.70-32,556-0.12%
2019/01/16535.23435.2835.1012,4170.04%
2019/01/15434.85134.1035.2032,3360.13%
2019/01/08132.95133.2033.5002,2840.00%
2019/01/0700.00333.5533.45-32,276-0.13%
2019/01/04432.90532.9732.90-12,294-0.04%
2018/12/27232.85232.5532.2502,3340.00%
2018/12/2500.00132.0032.10-12,332-0.04%
2018/12/21232.60232.6532.7002,3870.00%
2018/12/20231.7800.0031.9522,4190.08%
2018/12/19134.30133.9033.1502,4460.00%
2018/12/18434.10134.7034.0032,4930.12%
2018/12/14235.15235.3035.0502,4640.00%
2018/12/13736.71636.6535.8012,4460.04%
2018/12/1200.00638.1437.10-62,386-0.25%
2018/12/11135.20134.7534.8002,2200.00%
2018/12/10435.13434.9434.3002,2210.00%
2018/12/06836.84237.5035.1062,1210.28%
2018/12/05238.20639.6838.95-42,034-0.20%
2018/12/03136.55136.9035.9001,8160.00%
2018/11/30136.00235.8335.00-11,745-0.06%
2018/11/29235.60235.0835.3001,6740.00%
2018/11/28635.08835.4735.30-21,616-0.12%
2018/11/27532.181132.9533.75-61,451-0.41%
2018/11/26330.35630.8630.70-31,329-0.23%
2018/11/22231.70231.4329.7001,3580.00%
2018/11/21130.40130.4530.7501,3120.00%
2018/11/20830.69530.3830.0031,3120.23%
2018/11/15330.12630.0530.00-31,279-0.23%
2018/11/12329.07229.1528.4011,2420.08%
2018/11/0800.00128.8528.65-11,263-0.08%
2018/11/07328.53328.7029.0501,2710.00%
2018/11/06230.10330.1827.85-11,292-0.08%
2018/11/0100.00128.6528.35-11,338-0.07%
2018/10/3100.00327.1327.45-31,349-0.22%
2018/10/29125.1000.0025.4511,3660.07%
2018/10/25125.7000.0025.6011,3970.07%
2018/10/2200.001029.4329.60-101,451-0.69%
2018/10/1800.00129.5029.00-11,523-0.07%
2018/10/151028.7000.0028.35101,6610.60%
2018/10/1200.00228.3028.05-21,687-0.12%
2018/10/11227.0500.0027.0021,7130.12%
2018/10/09630.52429.6030.0021,7920.11%
2018/10/08333.33134.7032.7021,9570.10%
2018/10/05533.8000.0033.8551,9680.25%
2018/10/02240.03139.8038.6012,0790.05%
2018/09/28138.8000.0038.5012,1830.05%
2018/09/27438.28138.0538.2032,3350.13%
2018/09/26340.00539.1038.30-22,389-0.08%
2018/09/2100.00135.8536.05-12,697-0.04%
2018/09/2000.00135.8035.30-12,931-0.03%
2018/09/19136.5000.0036.0013,0960.03%
2018/09/13236.4300.0036.0023,5910.06%
2018/09/12135.2500.0035.7513,8400.03%
2018/09/10336.7200.0035.0534,2000.07%
2018/09/05240.7300.0040.3525,2550.04%
2018/09/0300.00540.5040.10-55,940-0.08%
2018/08/3100.00141.8042.10-16,225-0.02%
2018/08/30141.3500.0041.3016,3360.02%
2018/08/29341.1000.0041.1036,3920.05%
2018/08/17141.2500.0041.3017,7770.01%
2018/08/16140.8500.0041.2017,9460.01%
2018/08/0900.00146.1045.80-17,839-0.01%
2018/08/0800.00248.3047.30-27,819-0.03%
2018/08/0700.00348.5748.10-37,832-0.04%
2018/08/06147.3000.0047.3017,8140.01%
2018/08/01249.0000.0048.9027,8150.03%
2018/07/26250.4000.0049.9027,7760.03%
2018/07/2400.00250.8049.75-27,694-0.03%
2018/07/20147.9000.0048.6017,5950.01%
2018/07/18249.5800.0049.2027,5350.03%
2018/07/1700.001252.1850.90-127,498-0.16%
2018/07/16453.05353.2353.5017,4320.01%
2018/07/11250.23150.0049.6017,2810.01%
2018/07/10550.6000.0051.0057,2120.07%
2018/07/09550.3000.0049.5057,1680.07%
2018/07/06148.8000.0051.1017,1430.01%
2018/07/05149.0000.0050.3017,0590.01%
2018/07/03657.351154.9854.10-56,815-0.07%
2018/07/02556.40554.8255.8006,5380.00%
2018/06/29556.701657.1355.40-116,411-0.17%
2018/06/271953.53453.3053.20156,0260.25%
2018/06/26651.90651.6751.5005,8370.00%
2018/06/25351.93250.7050.5015,7360.02%
2018/06/22152.60254.4052.50-15,680-0.02%
2018/06/211255.231056.0156.3025,5640.04%
2018/06/20951.60953.2452.2005,3380.00%
2018/06/1900.002156.7953.80-215,136-0.41%
2018/06/152658.47758.6057.20195,1870.37%
2018/06/14457.0000.0058.5044,8830.08%
2018/06/13355.00258.3553.2014,4860.02%
2018/06/12357.47456.3856.50-14,175-0.02%
2018/06/11152.70252.5053.20-13,770-0.03%
2018/06/08346.43246.7548.4013,5220.03%
2018/06/07344.15345.6045.6003,2750.00%
2018/06/0600.00344.4043.85-33,170-0.09%
2018/06/0500.001045.1543.90-103,131-0.32%
2018/06/0400.00245.9545.55-23,106-0.06%
2018/06/01546.324046.6946.50-353,065-1.14%
2018/05/31549.54749.1846.10-23,119-0.06%
2018/05/301146.43546.2347.1062,8740.21%
2018/05/29146.80446.4143.90-32,552-0.12%
2018/05/283342.33542.5243.85282,3581.19%
2018/05/251741.2300.0040.95172,2090.77%
2018/05/2400.00440.2541.70-42,033-0.20%
2018/05/23136.3000.0037.9511,8730.05%
2018/05/1800.00136.4536.10-11,925-0.05%
2018/05/14136.90336.4536.80-22,101-0.10%
2018/05/111039.00238.5037.2082,1410.37%
2018/05/09135.25135.2035.3002,4180.00%
2018/05/0800.00135.2035.20-12,601-0.04%
2018/05/0400.001134.6634.25-113,184-0.35%
2018/05/03534.2100.0033.7053,3400.15%
2018/05/0200.00137.0036.40-13,482-0.03%
2018/04/2700.00537.0537.00-53,747-0.13%
2018/04/26736.1200.0036.0073,7770.19%
2018/04/25137.5000.0037.9013,7970.03%
2018/04/23238.0000.0038.5023,9280.05%
2018/04/2000.00840.3239.85-83,935-0.20%
2018/04/1900.00241.5040.75-23,927-0.05%
2018/04/17336.75137.8036.5023,8370.05%
2018/04/13238.6000.0038.8023,9450.05%
2018/04/12438.7600.0038.5044,0020.10%
2018/04/1100.00339.3039.65-34,144-0.07%
2018/04/10141.35141.4040.3504,1930.00%
2018/04/02141.2000.0041.3014,5140.02%
2018/03/2800.00341.9041.35-35,094-0.06%
2018/03/27241.50141.8041.6015,1750.02%
2018/03/2600.00141.0041.20-15,342-0.02%
2018/03/21244.13645.9043.60-45,554-0.07%
2018/03/20542.0700.0043.0055,4520.09%
2018/03/1600.00342.6542.50-35,526-0.05%
2018/03/15342.65642.4342.65-35,672-0.05%
2018/03/1400.00142.0042.10-15,723-0.02%
2018/03/13642.0000.0042.0065,8410.10%
2018/03/07141.1000.0041.1015,7460.02%
2018/03/06243.98744.4043.20-55,715-0.09%
2018/03/0500.00341.3041.45-35,554-0.05%
2018/02/27541.58841.8040.35-35,541-0.05%
2018/02/22140.5000.0040.5016,0650.02%
2018/02/21140.3000.0040.3016,3510.02%
2018/02/1200.00239.3038.65-26,631-0.03%
2018/02/09235.50236.8037.5006,6450.00%
2018/02/0800.00039.5039.1506,6370.00%
2018/02/071139.23540.2738.8566,6140.09%
2018/02/061840.13740.1738.30116,5780.17%
2018/02/05341.15141.0042.5026,4960.03%
2018/02/02544.1100.0043.7556,4670.08%
2018/02/01147.85448.1945.60-36,401-0.05%
2018/01/30348.27149.1046.6025,9920.03%
2018/01/29147.50247.6547.85-15,696-0.02%
2018/01/2600.00143.7543.50-15,462-0.02%
2018/01/25141.80144.5041.8005,3880.00%
2018/01/2300.00743.3045.25-75,326-0.13%
2018/01/22840.41240.5041.1565,3530.11%
2018/01/19139.85340.4040.10-25,650-0.04%
2018/01/18240.50540.6240.15-36,086-0.05%
2018/01/17238.9000.0039.1526,0950.03%
2018/01/11139.5000.0039.5016,2850.02%
2018/01/10439.4300.0039.1546,2700.06%
2018/01/09140.8000.0040.1516,2420.02%
2018/01/05146.80145.4045.3006,1000.00%
2018/01/04143.2000.0043.3015,9380.02%
2018/01/0300.00244.6344.10-25,876-0.03%
2018/01/02743.76544.0043.8025,7690.03%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
尼克森 相關文章