尼克森 (3317)-元富-安南券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
225張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	0.1	57.10	56.30	-0.1	251	-0.04%
2024/05/28	0	0.00	1	54.50	54.90	-1	215	-0.47%
2024/05/27	1	53.80	0	0.00	54.00	1	212	0.47%
2024/05/20	0	53.20	0	0.00	53.30	0	232	0.00%
2024/04/08	0	53.10	0	0.00	53.00	0	329	0.00%
2024/03/25	0	53.30	0	0.00	52.60	0	376	0.00%
2024/03/19	0	0.00	3	52.70	52.70	-3	407	-0.74%
2024/03/13	0.1	52.80	0	0.00	52.00	0.1	475	0.02%
2024/03/12	0.1	54.00	0.1	53.90	53.90	0	485	0.00%
2024/03/11	0	0.00	2	54.00	53.50	-2	524	-0.38%
2024/03/08	0	0.00	2	55.00	54.10	-2	535	-0.37%
2024/03/04	0	0.00	0.6	57.00	57.00	-0.6	826	-0.08%
2024/02/20	0	57.30	0	0.00	56.60	0	933	0.00%
2024/02/19	0.2	57.00	0	0.00	57.00	0.2	933	0.02%
2024/01/17	0	0.00	1	56.90	56.40	-1	1,143	-0.09%
2024/01/16	1	57.30	0	0.00	57.40	1	1,138	0.09%
2023/12/26	1	62.70	0	0.00	62.70	1	1,215	0.08%
2023/12/13	1	64.00	0	0.00	63.80	1	1,207	0.08%
2023/12/11	0	0.00	1	62.30	63.10	-1	1,256	-0.08%
2023/12/08	1	63.40	0	0.00	62.80	1	1,268	0.08%
2023/12/05	2	63.90	0	0.00	63.50	2	1,218	0.16%
2023/12/04	1	64.50	0	0.00	64.00	1	1,216	0.08%
2023/12/01	1	64.90	1	65.30	65.20	0	1,191	0.00%
2023/11/30	1	65.50	2	64.80	65.20	-1	1,155	-0.09%
2023/11/29	1	62.30	3	61.13	63.30	-2	1,002	-0.20%
2023/11/27	1	59.50	1	60.30	58.30	0	907	0.00%
2023/11/24	1	59.40	1	59.70	59.50	0	900	0.00%
2023/11/22	2	59.90	3	59.53	59.90	-1	866	-0.12%
2023/11/21	2	57.80	5	57.88	58.00	-3	833	-0.36%
2023/11/20	2	58.15	1	58.30	58.50	1	824	0.12%
2023/11/15	2	56.30	0	0.00	56.00	2	791	0.25%
2023/11/14	1	55.50	0	0.00	55.50	1	785	0.13%
2023/11/10	2	56.10	0	0.00	56.00	2	779	0.26%
2023/11/08	0	0.00	0.4	56.90	56.90	-0.4	761	-0.05%
2023/11/07	0	0.00	7	61.56	62.30	-7	689	-1.02%
2023/11/03	0	0.00	0.2	58.40	58.50	-0.2	641	-0.02%
2023/11/02	0	0.00	17	59.20	59.50	-17	648	-2.62%
2023/11/01	2	58.25	0	0.00	57.90	2	634	0.32%
2023/10/30	1	58.70	2	58.60	58.90	-1	625	-0.16%
2023/10/25	0	0.00	2	58.50	58.30	-2	579	-0.35%
2023/10/11	0	0.00	1	57.30	57.30	-1	515	-0.19%
2023/10/06	1	57.50	0	0.00	56.60	1	509	0.20%
2023/10/04	1.4	57.85	0	0.00	58.00	1.4	480	0.28%
2023/09/15	1	57.60	1	57.60	57.60	0	398	0.00%
2023/09/14	2	57.30	0	0.00	57.20	2	356	0.56%
2023/09/12	2	53.00	2	52.80	52.90	0	287	0.00%
2023/08/28	0	0.00	1	46.25	46.50	-1	259	-0.38%
2023/08/17	0	53.70	0	0.00	54.50	0	247	0.00%
2023/08/07	0	0.00	1	51.40	51.60	-1	234	-0.43%
2023/07/27	1	52.10	0	0.00	52.10	1	244	0.41%
2023/07/17	0	0.00	1	53.70	53.60	-1	262	-0.38%
2023/06/26	0	0.00	1	52.30	52.30	-1	355	-0.28%
2023/05/25	0	0.00	1	52.50	52.30	-1	407	-0.25%
2023/05/19	1	52.80	0	0.00	52.80	1	418	0.24%
2023/04/20	0	0.00	1	58.80	58.50	-1	448	-0.22%
2023/04/18	0	0.00	1	59.60	60.40	-1	428	-0.23%
2023/04/12	0	0.00	1	60.00	60.00	-1	372	-0.27%
2023/04/10	0	0.00	1	57.60	58.10	-1	349	-0.29%
2023/03/24	0	58.50	0	0.00	57.90	0	355	0.00%
2023/03/15	0	0.00	1	55.00	54.90	-1	462	-0.22%
2023/03/14	1	55.30	0	0.00	55.00	1	466	0.21%
2023/03/13	0	0.00	1	55.80	55.80	-1	470	-0.21%
2023/03/03	0	0.00	1	58.00	58.30	-1	490	-0.20%
2023/02/07	0	0.00	1	58.10	58.10	-1	570	-0.18%
2023/02/06	0	0.00	1	57.00	57.00	-1	575	-0.17%
2023/02/03	0	0.00	2	57.80	57.70	-2	575	-0.35%
2023/01/31	1	56.00	0	0.00	56.10	1	558	0.18%
2023/01/17	1	53.40	0	0.00	53.30	1	546	0.18%
2023/01/13	1	54.60	1	54.70	53.60	0	548	0.00%
2023/01/12	2	55.85	1	56.60	54.50	1	547	0.18%
2023/01/10	1	55.60	1	55.10	55.60	0	539	0.00%
2023/01/09	1	54.90	0	0.00	54.70	1	539	0.19%
2023/01/03	0	0.00	1	53.50	53.70	-1	558	-0.18%
2022/12/30	1	53.90	0	0.00	53.50	1	557	0.18%
2022/12/20	0	0.00	1	54.90	53.60	-1	583	-0.17%
2022/12/19	5	57.00	0	0.00	56.20	5	590	0.85%
2022/12/16	1	57.30	1	57.80	57.40	0	591	0.00%
2022/12/15	1	57.80	0	0.00	58.50	1	593	0.17%
2022/12/13	2	57.75	0	0.00	57.20	2	594	0.34%
2022/12/09	0	0.00	2	59.00	58.30	-2	590	-0.34%
2022/12/08	1	58.50	0	0.00	59.80	1	561	0.18%
2022/12/07	2	57.95	0	0.00	57.20	2	535	0.37%
2022/11/28	0	0.00	10	56.77	56.40	-10	489	-2.04%
2022/11/24	10	56.17	0	0.00	56.30	10	478	2.09%
2022/10/13	0	0.00	1	44.70	43.00	-1	573	-0.17%
2022/09/08	1	56.30	0	0.00	56.20	1	812	0.12%
2022/09/07	1	57.00	0	0.00	56.70	1	835	0.12%
2022/08/19	1	65.70	4	65.53	65.00	-3	1,286	-0.23%
2022/08/18	3	65.30	0	0.00	65.30	3	1,282	0.23%
2022/08/15	2	64.20	0	0.00	64.20	2	1,320	0.15%
2022/08/08	1	60.60	0	0.00	61.00	1	1,419	0.07%
2022/08/02	0	0.00	1	60.80	60.70	-1	1,517	-0.07%
2022/07/29	2	64.45	2	63.90	63.70	0	1,549	0.00%
2022/07/28	1	65.50	1	64.50	62.90	0	1,564	0.00%
2022/07/26	0	0.00	1	63.00	62.30	-1	1,548	-0.06%
2022/07/25	1	64.00	0	0.00	64.20	1	1,543	0.06%
2022/07/22	0	0.00	1	64.00	63.70	-1	1,541	-0.06%
2022/07/21	0	0.00	0	63.20	64.40	0	1,544	0.00%
2022/07/20	1	62.90	0	0.00	62.30	1	1,534	0.07%
2022/07/19	1	61.30	1	61.70	61.80	0	1,530	0.00%
2022/07/15	1	59.70	2	60.40	61.10	-1	1,518	-0.07%
2022/07/13	1	59.00	0	0.00	58.10	1	1,491	0.07%
2022/07/05	0	0.00	1	55.00	55.10	-1	1,405	-0.07%
2022/07/04	0	0.00	2	54.30	53.70	-2	1,401	-0.14%
2022/07/01	1	55.10	0	0.00	54.50	1	1,390	0.07%
2022/06/29	0	0.00	1	61.40	61.10	-1	1,364	-0.07%
2022/06/27	1	64.70	0	0.00	64.50	1	1,364	0.07%
2022/06/24	1	63.30	3	63.53	63.30	-2	1,364	-0.15%
2022/06/23	6	62.23	0	0.00	63.30	6	1,358	0.44%
2022/06/22	1	66.00	2	63.25	62.50	-1	1,348	-0.07%
2022/06/21	1	65.40	1	66.00	66.50	0	1,342	0.00%
2022/06/17	0	0.00	1	66.70	67.70	-1	1,360	-0.07%
2022/06/16	5	69.50	0	0.00	67.10	5	1,361	0.37%
2022/06/09	3	71.60	0	0.00	72.20	3	1,358	0.22%
2022/06/07	3	74.13	3	73.90	73.90	0	1,314	0.00%
2022/06/02	2	74.35	0	0.00	74.10	2	1,267	0.16%
2022/06/01	2	75.25	7	75.33	75.10	-5	1,239	-0.40%
2022/05/31	9	72.99	1.1	73.10	73.60	8	1,138	0.70%
2022/05/30	34.1	72.96	40	72.36	73.20	-6	1,094	-0.54%
2022/05/27	5	69.90	1	68.00	69.90	4	951	0.42%
2022/05/25	5	67.48	0	0.00	67.10	5	906	0.55%
2022/05/23	0	0.00	15	70.05	68.00	-15	894	-1.68%
2022/05/20	15	68.53	5	68.80	68.90	10	854	1.17%
2022/05/19	10	66.65	5	66.80	68.10	5	820	0.61%
2022/05/18	0	0.00	10	65.19	64.30	-10	790	-1.27%
2022/05/17	10	64.90	0	64.80	64.80	10	783	1.28%
2022/05/16	1	63.50	12	64.62	63.10	-11	773	-1.42%
2022/05/13	10	63.95	0	0.00	64.30	10	753	1.33%
2022/05/11	1	63.60	0	0.00	63.10	1	744	0.13%
2022/04/11	0	0.00	1	65.00	65.00	-1	1,312	-0.08%
2022/04/08	0	0.00	1	67.80	67.70	-1	1,614	-0.06%
2022/03/25	1	71.90	0	0.00	70.30	1	1,656	0.06%
2022/03/15	1	66.80	0	0.00	65.80	1	1,641	0.06%
2022/03/02	0	0.00	0.1	68.70	69.90	-0.1	1,962	-0.01%
2022/03/01	0.1	68.50	1	68.70	68.90	-0.9	1,979	-0.05%
2022/02/22	0	70.20	0	0.00	68.90	0	2,202	0.00%
2022/02/21	0	0.00	1	70.50	70.80	-1	2,244	-0.04%
2022/02/18	1	71.20	0	0.00	71.20	1	2,397	0.04%
2022/02/11	1	73.70	2	72.75	72.40	-1	2,870	-0.03%
2022/01/25	1	67.50	0	0.00	67.30	1	3,158	0.03%
2022/01/20	0	0.00	1	71.30	71.70	-1	3,451	-0.03%
2022/01/18	0	0.00	1	72.30	71.30	-1	3,490	-0.03%
2022/01/17	1	71.70	0	0.00	71.50	1	3,507	0.03%
2022/01/11	0	0.00	1	72.10	72.00	-1	3,598	-0.03%
2022/01/10	0	0.00	2	75.85	76.00	-2	3,565	-0.06%
2022/01/07	2	78.05	1	80.20	77.70	1	3,595	0.03%
2022/01/06	2	81.85	7	81.63	81.60	-5	3,544	-0.14%
2022/01/05	10	86.09	6	85.42	84.80	4	3,478	0.11%
2022/01/04	7	84.00	6	84.50	84.50	1	3,237	0.03%
2022/01/03	17	82.08	12	82.50	82.70	5	3,127	0.16%
2021/12/29	0	79.60	0	0.00	79.00	0	2,856	0.00%
2021/12/21	0	0.00	15	79.80	79.60	-15	2,991	-0.50%
2021/12/16	0	80.00	0	0.00	80.80	0	3,003	0.00%
2021/12/14	5	77.10	0	0.00	76.60	5	3,008	0.17%
2021/12/13	5	78.60	1	78.80	78.90	4	3,000	0.13%
2021/12/10	1	78.80	0	0.00	78.70	1	3,006	0.03%
2021/12/09	6	79.73	0	0.00	79.50	6	3,011	0.20%
2021/12/07	1	83.80	4	83.90	82.40	-3	2,979	-0.10%
2021/12/03	0	0.00	10	82.80	82.80	-10	2,947	-0.34%
2021/12/02	2	83.60	0	0.00	81.00	2	2,980	0.07%
2021/12/01	0	0.00	5	81.48	83.20	-5	3,034	-0.16%
2021/11/30	11	82.57	5	82.40	81.40	6	3,044	0.20%
2021/11/25	5	79.80	0	0.00	79.60	5	3,397	0.15%
2021/11/23	0	0.00	3	85.67	82.00	-3	3,449	-0.09%
2021/11/22	2	84.30	0	0.00	83.80	2	3,383	0.06%
2021/11/18	0	0.00	1	83.30	82.20	-1	3,384	-0.03%
2021/11/17	2	86.10	0	0.00	82.20	2	3,382	0.06%
2021/11/16	0	0.00	1	80.00	81.20	-1	3,270	-0.03%
2021/11/15	1	85.60	13	84.88	83.10	-12	3,230	-0.37%
2021/11/12	4	79.75	0	0.00	80.00	4	3,025	0.13%
2021/11/11	6	78.70	0	0.00	77.10	6	2,998	0.20%
2021/11/10	1	77.50	0	0.00	77.50	1	3,003	0.03%
2021/11/05	0	0.00	100	77.12	76.40	-100	3,046	-3.28%
2021/11/04	108	79.18	19	78.25	79.30	89	3,037	2.93%	大買/
2021/11/02	0	0.00	1	73.30	74.90	-1	2,987	-0.03%
2021/11/01	3	78.73	33	75.91	77.80	-30	2,969	-1.01%
2021/10/29	36	74.80	4	73.98	74.80	32	2,873	1.11%
2021/10/27	0	0.00	1	68.80	70.00	-1	2,824	-0.04%
2021/10/26	1	68.80	1	70.10	68.10	0	2,916	0.00%
2021/10/21	0	0.00	1	68.80	67.10	-1	3,214	-0.03%
2021/10/20	1	67.50	0	0.00	67.60	1	3,317	0.03%
2021/10/19	2	67.15	3	67.30	67.40	-1	3,493	-0.03%
2021/10/18	1	64.10	0	0.00	64.30	1	3,799	0.03%
2021/10/15	1	65.50	0	0.00	63.60	1	4,049	0.02%
2021/10/07	2	66.10	5	67.26	67.50	-3	4,599	-0.07%
2021/10/04	3	67.50	0	0.00	66.50	3	5,094	0.06%
2021/09/28	0	0.00	2	68.95	69.10	-2	5,924	-0.03%
2021/09/27	1	69.10	1	70.60	68.90	0	6,213	0.00%
2021/09/24	1	69.70	0	0.00	69.70	1	6,290	0.02%
2021/09/14	1	72.30	2	72.95	72.00	-1	6,860	-0.01%
2021/09/08	0	0.00	1	72.40	71.60	-1	7,066	-0.01%
2021/09/07	2	73.15	0	0.00	73.90	2	7,088	0.03%
2021/09/06	1	78.30	1	80.10	77.60	0	7,066	0.00%
2021/09/02	12	79.46	0	0.00	78.20	12	7,130	0.17%
2021/09/01	1	82.60	6	82.55	82.70	-5	7,121	-0.07%
2021/08/31	17	83.18	10	83.20	82.00	7	7,066	0.10%
2021/08/27	0	0.00	1	77.80	77.60	-1	6,797	-0.01%
2021/08/26	2	77.75	1	77.70	78.90	1	6,822	0.01%
2021/08/25	2	78.20	2	77.60	77.60	0	6,845	0.00%
2021/08/23	0	0.00	1	74.60	77.10	-1	6,965	-0.01%
2021/08/20	2	71.55	2	72.05	70.60	0	6,990	0.00%
2021/08/19	1	73.60	1	73.50	69.00	0	7,017	0.00%
2021/08/17	2	75.95	0	0.00	70.90	2	7,037	0.03%
2021/08/16	1	78.80	1	77.60	76.50	0	7,012	0.00%
2021/08/13	1	79.30	1	79.10	77.00	0	6,984	0.00%
2021/08/10	3	78.17	0	0.00	77.80	3	6,936	0.04%
2021/08/09	0	0.00	1	82.60	78.60	-1	6,940	-0.01%
2021/08/06	0	0.00	66	83.07	83.30	-66	6,920	-0.95%
2021/08/03	1	84.20	3	83.33	84.60	-2	6,981	-0.03%
2021/08/02	0	0.00	1	83.60	82.50	-1	7,004	-0.01%
2021/07/30	2	85.15	3	85.10	82.50	-1	7,009	-0.01%
2021/07/29	0	0.00	2	83.25	87.40	-2	6,932	-0.03%
2021/07/28	1	80.30	3	82.13	82.20	-2	6,866	-0.03%
2021/07/27	2	92.40	2	92.30	87.30	0	6,839	0.00%
2021/07/26	3	91.23	3	91.17	91.00	0	6,737	0.00%
2021/07/23	6	91.48	3	91.97	89.80	3	6,674	0.04%
2021/07/22	7	94.99	3	95.80	92.20	4	6,564	0.06%
2021/07/21	1	88.80	3	88.73	90.40	-2	6,298	-0.03%
2021/07/20	1	83.70	1	83.50	82.20	0	6,304	0.00%
2021/07/19	5	82.64	7	84.74	84.50	-2	6,295	-0.03%
2021/07/16	0	0.00	3	80.80	79.20	-3	6,257	-0.05%
2021/07/15	1	81.40	0	0.00	80.20	1	6,362	0.02%
2021/07/14	1	76.70	2	78.05	80.00	-1	6,517	-0.02%
2021/07/13	6	86.50	4	89.20	82.30	2	6,702	0.03%
2021/07/12	1	87.00	1	84.90	85.00	0	6,751	0.00%
2021/07/09	1	80.90	2	80.45	82.00	-1	6,606	-0.02%
2021/07/08	5	79.08	3	79.37	79.50	2	6,549	0.03%
2021/07/07	2	77.55	1	78.00	77.30	1	6,455	0.02%
2021/07/06	3	78.83	102	78.72	76.50	-99	6,417	-1.54%	大賣/
2021/07/05	114	82.14	14	79.08	78.00	100	6,324	1.58%	大買/
2021/07/02	2	71.80	10	73.85	76.70	-8	5,871	-0.14%
2021/07/01	3	70.70	0	0.00	69.80	3	5,803	0.05%
2021/06/30	2	71.15	1	71.00	72.00	1	5,786	0.02%
2021/06/29	3	70.43	0	0.00	71.00	3	5,824	0.05%
2021/06/28	2	70.95	13	70.87	71.90	-11	6,018	-0.18%
2021/06/25	2	66.30	2	67.60	67.90	0	5,925	0.00%
2021/06/24	1	66.40	0	0.00	67.40	1	6,133	0.02%
2021/06/23	0	0.00	1	66.90	67.40	-1	6,125	-0.02%
2021/06/18	8	66.19	12	68.68	66.00	-4	6,181	-0.06%
2021/06/17	0	0.00	1	66.10	67.80	-1	6,116	-0.02%
2021/06/16	1	66.20	0	0.00	65.50	1	6,113	0.02%
2021/06/15	0	0.00	8	64.99	65.50	-8	6,087	-0.13%
2021/06/11	3	63.93	2	65.30	63.50	1	6,100	0.02%
2021/06/10	2	67.80	2	68.05	64.30	0	6,210	0.00%
2021/06/09	2	64.20	0	0.00	63.60	2	6,326	0.03%
2021/06/08	0	0.00	25	66.30	65.10	-25	6,294	-0.40%
2021/06/07	6	66.87	7	65.86	65.50	-1	6,291	-0.02%
2021/06/04	3	68.90	1	68.70	66.90	2	6,251	0.03%
2021/06/03	1	66.70	1	66.80	66.60	0	6,182	0.00%
2021/06/01	0	0.00	6	67.15	67.50	-6	6,125	-0.10%
2021/05/31	19	66.93	1	67.00	66.90	18	6,129	0.29%
2021/05/28	3	62.90	2	63.10	62.80	1	6,003	0.02%
2021/05/27	1	62.80	3	61.50	62.40	-2	5,983	-0.03%
2021/05/25	3	58.93	4	59.35	58.90	-1	5,968	-0.02%
2021/05/20	2	52.40	0	0.00	52.40	2	6,314	0.03%
2021/05/18	0	0.00	1	50.20	52.60	-1	6,308	-0.02%
2021/05/17	0	0.00	4	48.76	47.90	-4	6,305	-0.06%
2021/05/14	1	52.60	0	0.00	52.20	1	6,267	0.02%
2021/05/12	3	55.90	3.2	56.03	55.30	-0.2	6,185	0.00%
2021/05/11	2	59.60	1	58.70	56.40	1	6,094	0.02%
2021/05/10	2	62.30	1	65.30	62.10	1	6,038	0.02%
2021/05/07	4	64.10	1	64.80	66.20	3	5,967	0.05%
2021/05/05	2	63.80	0	0.00	61.80	2	5,882	0.03%
2021/05/03	0	0.00	10	67.40	65.10	-10	5,774	-0.17%
2021/04/29	1	69.30	1	69.80	68.90	0	5,728	0.00%
2021/04/28	0	0.00	7	70.56	70.30	-7	5,679	-0.12%
2021/04/27	22	69.96	7	69.70	69.70	15	5,595	0.27%
2021/04/26	8	74.03	2	73.95	72.20	6	5,523	0.11%
2021/04/23	0	0.00	7	70.11	71.90	-7	5,272	-0.13%
2021/04/22	1	70.40	15	66.74	65.40	-14	5,137	-0.27%
2021/04/21	2	67.95	7	67.46	68.00	-5	4,989	-0.10%
2021/04/20	5	66.24	5	67.78	67.20	0	4,836	0.00%
2021/04/19	14	65.54	17	66.08	65.00	-3	4,638	-0.06%
2021/04/16	7	61.20	5	61.26	63.10	2	4,320	0.05%
2021/04/15	1	58.80	0	0.00	58.80	1	4,079	0.02%
2021/04/14	0	0.00	1	55.50	56.60	-1	4,038	-0.02%
2021/04/13	1	57.50	6	56.97	56.80	-5	4,167	-0.12%
2021/04/12	2	57.05	0	0.00	56.40	2	4,163	0.05%
2021/04/09	5	58.70	0	0.00	57.60	5	4,314	0.12%
2021/04/08	17.2	60.27	1	60.80	59.90	16.2	4,326	0.37%
2021/04/07	19	60.56	2	61.00	59.70	17	4,314	0.39%
2021/04/06	1	58.60	0	0.00	58.00	1	4,200	0.02%
2021/04/01	1	59.00	0	0.00	59.00	1	4,512	0.02%
2021/03/31	0	0.00	3	58.23	58.20	-3	4,698	-0.06%
2021/03/30	0	0.00	6	55.70	55.30	-6	4,419	-0.14%
2021/03/29	46	55.12	9	55.64	54.30	37	4,312	0.86%
2021/03/26	1	52.90	1	53.50	53.80	0	4,076	0.00%
2021/03/25	6	53.97	2	53.35	52.90	4	4,122	0.10%
2021/03/22	1	52.70	2	52.75	52.30	-1	4,043	-0.02%
2021/03/19	4	54.10	3	54.10	53.50	1	4,049	0.02%
2021/03/18	1	53.30	0	0.00	53.30	1	4,157	0.02%
2021/03/17	51	53.07	1	53.60	53.00	50	4,152	1.20%
2021/03/15	3	54.53	4	54.35	55.30	-1	4,079	-0.02%
2021/03/12	0	0.00	1	51.60	51.80	-1	3,834	-0.03%
2021/03/11	2	51.20	0	0.00	50.80	2	3,832	0.05%
2021/03/09	1	49.80	0	0.00	49.50	1	4,074	0.02%
2021/03/04	1	52.60	0	0.00	52.50	1	4,118	0.02%
2021/02/26	1	52.90	0	0.00	52.60	1	4,166	0.02%
2021/02/25	1	52.80	5	52.22	52.90	-4	4,233	-0.09%
2021/02/24	1	53.70	0	0.00	52.70	1	4,250	0.02%
2021/02/23	7	52.41	2	52.10	52.00	5	4,117	0.12%
2021/02/22	2	49.15	2	50.40	52.20	0	4,038	0.00%
2021/02/03	0	0.00	3	43.10	43.15	-3	3,930	-0.08%
2021/02/01	0	0.00	5	42.25	42.10	-5	3,971	-0.13%
2021/01/27	0	0.00	3	45.60	44.90	-3	3,991	-0.08%
2021/01/26	2	45.08	1	46.30	45.00	1	3,999	0.03%
2021/01/25	2	45.30	0	0.00	45.85	2	4,000	0.05%
2021/01/19	0	0.00	8	48.88	48.60	-8	4,014	-0.20%
2021/01/18	11	47.51	0	0.00	47.80	11	4,014	0.27%
2021/01/15	5	48.50	3	49.00	48.45	2	4,002	0.05%
2021/01/13	6	48.65	3	48.40	48.35	3	3,970	0.08%
2021/01/12	1	47.75	0	0.00	47.85	1	3,958	0.03%
2021/01/11	0	0.00	4	49.83	49.70	-4	3,950	-0.10%
2021/01/08	4	49.10	0	0.00	49.10	4	4,072	0.10%
2021/01/07	2	50.90	6	51.03	50.70	-4	4,018	-0.10%
2021/01/06	4	51.23	0	0.00	50.70	4	3,989	0.10%
2021/01/05	0	0.00	4	50.40	50.50	-4	3,816	-0.10%
2021/01/04	2	51.80	2	51.80	52.20	0	3,838	0.00%
2020/12/31	0	0.00	2	49.65	49.65	-2	3,705	-0.05%
2020/12/30	5	50.62	0	0.00	50.50	5	3,916	0.13%
2020/12/29	5	50.00	16	50.41	49.00	-11	3,873	-0.28%
2020/12/28	18	50.18	21	50.02	50.80	-3	3,769	-0.08%
2020/12/25	1	45.60	1	46.20	48.05	0	3,390	0.00%
2020/12/22	0	0.00	4	42.85	42.30	-4	3,056	-0.13%
2020/12/21	0	0.00	1	44.50	44.00	-1	3,048	-0.03%
2020/12/16	0	0.00	0.3	42.75	42.75	-0.3	3,338	-0.01%
2020/12/15	1	43.75	0	0.00	42.75	1	3,452	0.03%
2020/12/14	5	45.35	5	45.52	43.30	0	3,401	0.00%
2020/12/11	3	41.50	0	0.00	42.00	3	3,198	0.09%
2020/12/10	0	0.00	11	41.78	42.50	-11	3,175	-0.35%
2020/12/09	0	0.00	2	43.90	43.40	-2	3,142	-0.06%
2020/12/08	11	42.90	0	0.00	43.45	11	3,053	0.36%
2020/12/07	2	42.05	0	0.00	41.75	2	3,017	0.07%
2020/12/04	0	0.00	1	42.55	42.55	-1	2,994	-0.03%
2020/12/03	1	45.10	0	0.00	43.00	1	2,956	0.03%
2020/12/02	0	42.45	0	0.00	42.65	0	2,717	0.00%
2020/11/25	2	40.55	5	41.30	42.10	-3	2,479	-0.12%
2020/11/24	8	41.39	6	41.08	41.25	2	2,429	0.08%
2020/11/23	1	40.30	0	0.00	41.00	1	2,406	0.04%
2020/11/20	1	39.80	0	0.00	39.85	1	2,356	0.04%
2020/11/17	0	0.00	2	39.60	39.60	-2	2,374	-0.08%
2020/11/16	10	39.80	0	0.00	40.10	10	2,356	0.42%
2020/11/13	0	0.00	7	39.43	39.75	-7	2,290	-0.31%
2020/11/09	5	38.65	2	38.83	39.00	3	2,175	0.14%
2020/11/05	0	0.00	1	38.25	38.30	-1	2,139	-0.05%
2020/11/04	9	37.89	0	0.00	37.80	9	2,131	0.42%
2020/10/29	3	37.20	0	0.00	37.40	3	2,078	0.14%
2020/10/28	0	0.00	5	38.55	38.00	-5	2,067	-0.24%
2020/10/27	1	38.45	7	38.54	38.65	-6	2,031	-0.30%
2020/10/26	6	38.60	0	0.00	38.65	6	2,014	0.30%
2020/10/19	0	0.00	1	38.20	38.35	-1	1,973	-0.05%
2020/10/16	5	39.75	0	0.00	37.80	5	1,956	0.26%
2020/10/13	1	38.05	0	0.00	38.80	1	1,783	0.06%
2020/10/12	2	39.90	2	38.20	38.20	0	1,769	0.00%
2020/10/07	0	0.00	2	40.30	39.45	-2	1,642	-0.12%
2020/09/30	0	0.00	1	36.10	36.90	-1	1,344	-0.07%
2020/09/29	0	0.00	1	36.65	36.55	-1	1,360	-0.07%
2020/09/25	1	39.20	0	0.00	37.70	1	1,439	0.07%
2020/09/23	2	41.05	2	40.50	40.60	0	1,414	0.00%
2020/09/22	3	39.92	0	0.00	40.65	3	1,348	0.22%
2020/09/21	3	39.70	7	40.08	40.50	-4	1,259	-0.32%
2020/09/18	0	0.00	13	37.88	38.50	-13	981	-1.32%
2020/09/17	1	35.80	0	0.00	35.95	1	866	0.12%
2020/09/03	0	0.00	1	37.60	37.10	-1	965	-0.10%
2020/09/02	0	0.00	1	37.90	37.90	-1	1,014	-0.10%
2020/08/31	0	0.00	5	37.00	37.00	-5	1,109	-0.45%
2020/08/28	0	0.00	3	37.10	37.15	-3	1,131	-0.27%
2020/08/27	9	38.04	0	0.00	37.60	9	1,158	0.78%
2020/08/26	1	36.80	0	0.00	37.00	1	1,126	0.09%
2020/08/07	0	0.00	1	36.30	36.10	-1	1,471	-0.07%
2020/08/05	0	0.00	1	36.40	36.50	-1	1,501	-0.07%
2020/07/30	0	0.00	1	35.75	35.70	-1	1,723	-0.06%
2020/07/29	1	34.00	0	0.00	34.90	1	1,793	0.06%
2020/07/27	0	0.00	1	35.80	35.55	-1	1,825	-0.05%
2020/07/16	1	36.95	0	0.00	37.00	1	1,991	0.05%
2020/07/15	0	0.00	0	37.20	36.95	0	2,000	0.00%
2020/07/09	1	39.15	4	39.58	38.85	-3	2,190	-0.14%
2020/07/08	4	38.45	0	0.00	38.80	4	2,185	0.18%
2020/07/07	2	39.50	11	39.48	39.20	-9	2,178	-0.41%
2020/07/06	10	41.35	11	40.92	40.80	-1	2,174	-0.05%
2020/07/03	2	39.73	0	0.00	39.75	2	2,141	0.09%
2020/07/02	0	0.00	1	39.20	39.30	-1	2,157	-0.05%
2020/07/01	1	38.90	0	0.00	38.90	1	2,157	0.05%
2020/06/29	3	38.50	0	0.00	38.35	3	2,166	0.14%
2020/06/16	3	38.00	0	0.00	38.10	3	2,298	0.13%
2020/06/11	12	38.46	0	0.00	37.85	12	2,357	0.51%
2020/06/10	2	38.63	0	38.90	38.90	2	2,364	0.08%
2020/06/09	6	39.63	1	39.05	39.45	5	2,359	0.21%
2020/06/05	1	42.35	0	0.00	42.05	1	2,237	0.04%
2020/06/04	0	0.00	3	42.40	42.25	-3	2,241	-0.13%
2020/06/02	0	0.00	1	42.10	41.50	-1	2,214	-0.05%
2020/05/29	1	40.70	0	0.00	41.05	1	2,221	0.05%
2020/05/27	0.3	40.70	0	0.00	40.60	0.3	2,193	0.02%
2020/05/26	0	0.00	1	41.85	40.70	-1	2,180	-0.05%
2020/05/20	0	0.00	3	39.20	38.50	-3	2,017	-0.15%
2020/05/19	3	36.85	0	0.00	37.25	3	2,054	0.15%
2020/05/11	3	39.45	10	39.03	39.20	-7	2,079	-0.34%
2020/05/08	10	39.58	0	0.00	39.75	10	2,046	0.49%
2020/05/07	1	38.10	0	0.00	38.30	1	1,969	0.05%
2020/05/06	0	0.00	11	38.19	37.35	-11	1,909	-0.58%
2020/05/05	6	37.66	2	37.08	37.60	4	1,888	0.21%
2020/05/04	2	35.93	0	0.00	35.75	2	1,841	0.11%
2020/04/30	5	37.40	1	37.20	37.15	4	1,846	0.22%
2020/04/28	1	36.35	30	36.45	36.35	-29	1,867	-1.55%
2020/04/24	5	36.25	0	0.00	36.05	5	1,861	0.27%
2020/04/23	15	36.85	0	0.00	36.50	15	1,854	0.81%
2020/04/22	10	34.31	3	33.50	36.35	7	1,774	0.39%
2020/04/21	10	35.70	10	34.76	33.85	0	1,753	0.00%
2020/04/17	3	35.20	5	36.00	35.00	-2	1,732	-0.12%
2020/04/16	15	34.95	39	35.24	35.35	-24	1,690	-1.42%
2020/04/15	27	33.85	4	33.30	34.50	23	1,599	1.44%
2020/04/10	1	31.75	1	31.80	31.70	0	1,558	0.00%
2020/04/09	2	33.50	15	33.32	32.00	-13	1,577	-0.82%
2020/04/08	2	32.98	20	32.95	33.00	-18	1,568	-1.15%
2020/04/07	15	31.97	1	31.70	32.25	14	1,558	0.90%
2020/04/06	5	30.23	0	0.00	30.35	5	1,552	0.32%
2020/04/01	5	29.72	0	0.00	29.95	5	1,773	0.28%
2020/03/31	0	0.00	1	30.25	29.70	-1	1,891	-0.05%
2020/03/30	1	29.35	0	0.00	30.15	1	1,907	0.05%
2020/03/27	0	0.00	30	30.14	29.95	-30	1,900	-1.58%
2020/03/26	5	28.46	1	28.45	29.20	4	1,865	0.21%
2020/03/25	0	0.00	6	29.08	29.30	-6	1,839	-0.33%
2020/03/24	3	26.87	0	0.00	27.45	3	1,814	0.17%
2020/03/20	5	27.39	1	27.55	27.55	4	1,881	0.21%
2020/03/19	8	25.28	0	0.00	25.05	8	1,920	0.42%
2020/03/18	10	28.57	0	0.00	27.80	10	1,914	0.52%
2020/03/17	5	30.25	0	0.00	28.50	5	1,981	0.25%
2020/03/16	5	34.35	0	0.00	31.65	5	2,002	0.25%
2020/03/13	10	32.95	0	0.00	34.00	10	2,053	0.49%
2020/03/11	0	0.00	2	42.45	40.50	-2	2,366	-0.08%
2020/03/06	1	44.35	0	0.00	44.05	1	2,336	0.04%
2020/03/05	1	45.45	0	0.00	45.10	1	2,337	0.04%
2020/02/27	4	41.90	0	0.00	41.85	4	2,285	0.18%
2020/02/25	2	44.98	5	44.50	45.00	-3	2,261	-0.13%
2020/02/24	3	44.75	23	44.81	44.85	-20	2,255	-0.89%
2020/02/21	4	45.64	4	46.04	45.80	0	2,251	0.00%
2020/02/20	30	47.35	11	47.04	46.10	19	2,232	0.85%
2020/02/14	0	42.90	0	0.00	42.40	0	2,079	0.00%
2020/02/06	1	42.70	1	42.90	42.90	0	2,287	0.00%
2020/02/05	1	42.50	1	42.00	42.15	0	2,351	0.00%
2020/02/04	1	40.25	2	40.55	41.55	-1	2,428	-0.04%
2020/02/03	1	38.70	0	0.00	38.65	1	2,450	0.04%
2020/01/31	1	41.00	1	41.25	41.70	0	2,545	0.00%
2020/01/16	1	48.70	1	48.75	48.70	0	3,126	0.00%
2020/01/07	3	47.65	0	0.00	47.25	3	3,464	0.09%
2020/01/06	1	48.30	1	48.55	48.20	0	3,501	0.00%
2020/01/03	2	49.40	0	0.00	49.40	2	3,520	0.06%
2019/12/30	0	0.00	3	51.00	50.70	-3	3,684	-0.08%
2019/12/27	23	52.80	32	52.17	50.90	-9	3,659	-0.25%
2019/12/26	0	52.20	4	50.95	51.80	-4	3,458	-0.12%
2019/12/25	5	49.60	0	0.00	50.40	5	3,347	0.15%
2019/12/24	0	0.00	1	49.45	48.80	-1	3,320	-0.03%
2019/12/23	1	48.70	2	49.03	48.70	-1	3,309	-0.03%
2019/12/20	4	49.15	4	49.61	48.55	0	3,323	0.00%
2019/12/19	2	48.85	1	48.70	48.70	1	3,323	0.03%
2019/12/18	1	50.30	0	0.00	49.00	1	3,325	0.03%
2019/12/17	4	50.15	4	49.63	49.90	0	3,355	0.00%
2019/12/16	0	0.00	1	49.80	50.00	-1	3,465	-0.03%
2019/12/12	5	50.06	0	0.00	48.60	5	3,507	0.14%
2019/12/10	0	0.00	3	49.12	49.65	-3	3,390	-0.09%
2019/12/09	1	50.50	6	49.38	49.20	-5	3,352	-0.15%
2019/12/06	1	48.95	0	0.00	49.65	1	3,101	0.03%
2019/12/05	0	0.00	1	45.30	45.15	-1	3,082	-0.03%
2019/12/02	0	0.00	1	44.90	44.85	-1	3,115	-0.03%
2019/11/27	0	0.00	2	46.75	46.95	-2	3,187	-0.06%
2019/11/12	0	0.00	1	47.30	47.40	-1	4,066	-0.02%
2019/11/11	2	46.80	0	0.00	45.80	2	4,094	0.05%
2019/11/08	0	0.00	1	48.20	47.70	-1	4,099	-0.02%
2019/11/07	8	49.22	3	47.80	47.80	5	4,121	0.12%
2019/11/06	1	51.50	2	52.00	51.50	-1	4,049	-0.02%
2019/11/05	1	51.70	0	0.00	51.50	1	3,973	0.03%
2019/11/04	7	52.53	6	52.17	51.80	1	3,945	0.03%
2019/11/01	5	53.30	3	54.00	53.30	2	3,874	0.05%
2019/10/30	4	52.30	1	53.40	52.40	3	3,732	0.08%
2019/10/29	0	0.00	5	51.20	50.80	-5	3,604	-0.14%
2019/10/28	13	53.49	3	53.07	51.70	10	3,527	0.28%
2019/10/25	3	51.03	10	49.82	53.10	-7	3,262	-0.21%
2019/10/24	6	48.08	1	48.05	48.30	5	3,025	0.17%
2019/10/23	1	49.85	0	0.00	48.40	1	3,020	0.03%
2019/10/09	0	0.00	2	46.68	46.60	-2	2,713	-0.07%
2019/10/08	7	46.75	9	46.83	47.00	-2	2,681	-0.07%
2019/10/04	0	0.00	5	45.10	44.90	-5	2,482	-0.20%
2019/10/03	5	44.50	0	0.00	44.55	5	2,460	0.20%
2019/10/02	0	0.00	26	45.70	45.40	-26	2,477	-1.05%
2019/10/01	0	0.00	2	44.50	44.95	-2	2,461	-0.08%
2019/09/27	7	43.52	0	0.00	43.00	7	2,455	0.29%
2019/09/25	15	44.60	0	0.00	44.10	15	2,477	0.61%
2019/09/23	5	46.00	0	0.00	45.65	5	2,450	0.20%
2019/09/20	1	46.25	0	0.00	46.10	1	2,457	0.04%
2019/09/19	0	0.00	1	48.20	46.50	-1	2,419	-0.04%
2019/09/18	2	44.95	10	45.08	45.90	-8	2,245	-0.36%
2019/09/17	6	44.18	1	44.25	44.70	5	2,237	0.22%
2019/09/16	0	0.00	1	43.05	42.75	-1	2,205	-0.05%
2019/09/12	1	43.80	0	0.00	43.70	1	2,198	0.05%
2019/09/06	0	0.00	2	46.00	45.95	-2	2,114	-0.09%
2019/09/05	2	46.38	0	0.00	46.20	2	2,103	0.10%
2019/09/03	0	0.00	3	46.15	46.00	-3	2,091	-0.14%
2019/09/02	0	0.00	1	47.50	47.50	-1	2,091	-0.05%
2019/08/29	2	46.63	0	0.00	46.40	2	2,011	0.10%
2019/08/28	4	48.11	10	47.60	47.30	-6	1,965	-0.31%
2019/08/27	10	46.00	1	45.65	48.10	9	1,869	0.48%
2019/08/23	3	45.30	0	0.00	45.35	3	1,688	0.18%
2019/08/22	5	45.45	7	45.66	46.35	-2	1,643	-0.12%
2019/08/20	3	44.47	1	42.65	44.70	2	1,452	0.14%
2019/08/19	1	40.95	0	0.00	41.90	1	1,221	0.08%
2019/08/16	0	0.00	5	39.97	40.40	-5	1,134	-0.44%
2019/08/14	0	0.00	25	38.70	37.85	-25	1,028	-2.43%
2019/08/13	0	0.00	2	36.93	38.25	-2	984	-0.20%
2019/08/12	2	37.25	0	0.00	37.20	2	973	0.21%
2019/07/30	0	0.00	16	35.85	34.95	-16	904	-1.77%
2019/07/25	6	37.03	0	0.00	36.90	6	898	0.67%
2019/07/24	15	36.55	0	0.00	37.00	15	878	1.71%
2019/07/16	20	37.13	0	0.00	36.15	20	830	2.41%
2019/07/08	0	0.00	10	35.10	34.55	-10	731	-1.37%
2019/07/05	0	0.00	5	34.46	34.50	-5	701	-0.71%
2019/07/04	2	33.95	0	0.00	33.90	2	691	0.29%
2019/07/02	10	34.00	10	33.95	34.00	0	678	0.00%
2019/06/28	0	0.00	10	32.90	32.75	-10	641	-1.56%
2019/06/26	10	33.24	10	32.97	33.40	0	619	0.00%
2019/06/25	12	33.04	10	33.10	33.25	2	612	0.33%
2019/06/24	10	33.66	2	33.75	33.25	8	597	1.34%
2019/06/19	0	0.00	1	32.10	32.20	-1	510	-0.20%
2019/06/18	4	32.25	6	32.81	31.85	-2	500	-0.40%
2019/05/03	1	32.00	0	0.00	32.20	1	933	0.11%
2019/05/02	2	31.70	2	32.10	32.70	0	947	0.00%
2019/04/24	0	0.00	2	32.80	32.40	-2	1,250	-0.16%
2019/04/18	2	34.60	0	0.00	33.05	2	1,338	0.15%
2019/04/16	4	34.30	0	0.00	34.00	4	1,361	0.29%
2019/04/09	6	34.68	0	0.00	34.45	6	1,457	0.41%
2019/04/08	2	34.45	0	0.00	34.30	2	1,461	0.14%
2019/04/02	1	33.75	0	0.00	33.75	1	1,469	0.07%
2019/03/08	0	0.00	1	35.35	36.30	-1	2,288	-0.04%
2019/03/05	1	37.45	0	0.00	37.35	1	2,570	0.04%
2019/02/26	0	0.00	10	37.15	36.80	-10	2,641	-0.38%
2019/02/25	0	0.00	1	37.40	37.25	-1	2,683	-0.04%
2019/02/20	1	36.55	0	0.00	36.70	1	2,678	0.04%
2019/02/19	2	37.45	2	37.90	36.70	0	2,688	0.00%
2019/02/15	0	0.00	1	36.55	36.00	-1	2,692	-0.04%
2019/02/14	1	36.90	0	0.00	36.60	1	2,683	0.04%
2019/02/13	2	36.55	1	36.60	36.35	1	2,608	0.04%
2019/01/21	16	35.96	6	36.02	35.70	10	2,603	0.38%
2019/01/18	0	0.00	3	35.68	35.70	-3	2,556	-0.12%
2019/01/16	5	35.23	4	35.28	35.10	1	2,417	0.04%
2019/01/15	4	34.85	1	34.10	35.20	3	2,336	0.13%
2019/01/08	1	32.95	1	33.20	33.50	0	2,284	0.00%
2019/01/07	0	0.00	3	33.55	33.45	-3	2,276	-0.13%
2019/01/04	4	32.90	5	32.97	32.90	-1	2,294	-0.04%
2018/12/27	2	32.85	2	32.55	32.25	0	2,334	0.00%
2018/12/25	0	0.00	1	32.00	32.10	-1	2,332	-0.04%
2018/12/21	2	32.60	2	32.65	32.70	0	2,387	0.00%
2018/12/20	2	31.78	0	0.00	31.95	2	2,419	0.08%
2018/12/19	1	34.30	1	33.90	33.15	0	2,446	0.00%
2018/12/18	4	34.10	1	34.70	34.00	3	2,493	0.12%
2018/12/14	2	35.15	2	35.30	35.05	0	2,464	0.00%
2018/12/13	7	36.71	6	36.65	35.80	1	2,446	0.04%
2018/12/12	0	0.00	6	38.14	37.10	-6	2,386	-0.25%
2018/12/11	1	35.20	1	34.75	34.80	0	2,220	0.00%
2018/12/10	4	35.13	4	34.94	34.30	0	2,221	0.00%
2018/12/06	8	36.84	2	37.50	35.10	6	2,121	0.28%
2018/12/05	2	38.20	6	39.68	38.95	-4	2,034	-0.20%
2018/12/03	1	36.55	1	36.90	35.90	0	1,816	0.00%
2018/11/30	1	36.00	2	35.83	35.00	-1	1,745	-0.06%
2018/11/29	2	35.60	2	35.08	35.30	0	1,674	0.00%
2018/11/28	6	35.08	8	35.47	35.30	-2	1,616	-0.12%
2018/11/27	5	32.18	11	32.95	33.75	-6	1,451	-0.41%
2018/11/26	3	30.35	6	30.86	30.70	-3	1,329	-0.23%
2018/11/22	2	31.70	2	31.43	29.70	0	1,358	0.00%
2018/11/21	1	30.40	1	30.45	30.75	0	1,312	0.00%
2018/11/20	8	30.69	5	30.38	30.00	3	1,312	0.23%
2018/11/15	3	30.12	6	30.05	30.00	-3	1,279	-0.23%
2018/11/12	3	29.07	2	29.15	28.40	1	1,242	0.08%
2018/11/08	0	0.00	1	28.85	28.65	-1	1,263	-0.08%
2018/11/07	3	28.53	3	28.70	29.05	0	1,271	0.00%
2018/11/06	2	30.10	3	30.18	27.85	-1	1,292	-0.08%
2018/11/01	0	0.00	1	28.65	28.35	-1	1,338	-0.07%
2018/10/31	0	0.00	3	27.13	27.45	-3	1,349	-0.22%
2018/10/29	1	25.10	0	0.00	25.45	1	1,366	0.07%
2018/10/25	1	25.70	0	0.00	25.60	1	1,397	0.07%
2018/10/22	0	0.00	10	29.43	29.60	-10	1,451	-0.69%
2018/10/18	0	0.00	1	29.50	29.00	-1	1,523	-0.07%
2018/10/15	10	28.70	0	0.00	28.35	10	1,661	0.60%
2018/10/12	0	0.00	2	28.30	28.05	-2	1,687	-0.12%
2018/10/11	2	27.05	0	0.00	27.00	2	1,713	0.12%
2018/10/09	6	30.52	4	29.60	30.00	2	1,792	0.11%
2018/10/08	3	33.33	1	34.70	32.70	2	1,957	0.10%
2018/10/05	5	33.80	0	0.00	33.85	5	1,968	0.25%
2018/10/02	2	40.03	1	39.80	38.60	1	2,079	0.05%
2018/09/28	1	38.80	0	0.00	38.50	1	2,183	0.05%
2018/09/27	4	38.28	1	38.05	38.20	3	2,335	0.13%
2018/09/26	3	40.00	5	39.10	38.30	-2	2,389	-0.08%
2018/09/21	0	0.00	1	35.85	36.05	-1	2,697	-0.04%
2018/09/20	0	0.00	1	35.80	35.30	-1	2,931	-0.03%
2018/09/19	1	36.50	0	0.00	36.00	1	3,096	0.03%
2018/09/13	2	36.43	0	0.00	36.00	2	3,591	0.06%
2018/09/12	1	35.25	0	0.00	35.75	1	3,840	0.03%
2018/09/10	3	36.72	0	0.00	35.05	3	4,200	0.07%
2018/09/05	2	40.73	0	0.00	40.35	2	5,255	0.04%
2018/09/03	0	0.00	5	40.50	40.10	-5	5,940	-0.08%
2018/08/31	0	0.00	1	41.80	42.10	-1	6,225	-0.02%
2018/08/30	1	41.35	0	0.00	41.30	1	6,336	0.02%
2018/08/29	3	41.10	0	0.00	41.10	3	6,392	0.05%
2018/08/17	1	41.25	0	0.00	41.30	1	7,777	0.01%
2018/08/16	1	40.85	0	0.00	41.20	1	7,946	0.01%
2018/08/09	0	0.00	1	46.10	45.80	-1	7,839	-0.01%
2018/08/08	0	0.00	2	48.30	47.30	-2	7,819	-0.03%
2018/08/07	0	0.00	3	48.57	48.10	-3	7,832	-0.04%
2018/08/06	1	47.30	0	0.00	47.30	1	7,814	0.01%
2018/08/01	2	49.00	0	0.00	48.90	2	7,815	0.03%
2018/07/26	2	50.40	0	0.00	49.90	2	7,776	0.03%
2018/07/24	0	0.00	2	50.80	49.75	-2	7,694	-0.03%
2018/07/20	1	47.90	0	0.00	48.60	1	7,595	0.01%
2018/07/18	2	49.58	0	0.00	49.20	2	7,535	0.03%
2018/07/17	0	0.00	12	52.18	50.90	-12	7,498	-0.16%
2018/07/16	4	53.05	3	53.23	53.50	1	7,432	0.01%
2018/07/11	2	50.23	1	50.00	49.60	1	7,281	0.01%
2018/07/10	5	50.60	0	0.00	51.00	5	7,212	0.07%
2018/07/09	5	50.30	0	0.00	49.50	5	7,168	0.07%
2018/07/06	1	48.80	0	0.00	51.10	1	7,143	0.01%
2018/07/05	1	49.00	0	0.00	50.30	1	7,059	0.01%
2018/07/03	6	57.35	11	54.98	54.10	-5	6,815	-0.07%
2018/07/02	5	56.40	5	54.82	55.80	0	6,538	0.00%
2018/06/29	5	56.70	16	57.13	55.40	-11	6,411	-0.17%
2018/06/27	19	53.53	4	53.30	53.20	15	6,026	0.25%
2018/06/26	6	51.90	6	51.67	51.50	0	5,837	0.00%
2018/06/25	3	51.93	2	50.70	50.50	1	5,736	0.02%
2018/06/22	1	52.60	2	54.40	52.50	-1	5,680	-0.02%
2018/06/21	12	55.23	10	56.01	56.30	2	5,564	0.04%
2018/06/20	9	51.60	9	53.24	52.20	0	5,338	0.00%
2018/06/19	0	0.00	21	56.79	53.80	-21	5,136	-0.41%
2018/06/15	26	58.47	7	58.60	57.20	19	5,187	0.37%
2018/06/14	4	57.00	0	0.00	58.50	4	4,883	0.08%
2018/06/13	3	55.00	2	58.35	53.20	1	4,486	0.02%
2018/06/12	3	57.47	4	56.38	56.50	-1	4,175	-0.02%
2018/06/11	1	52.70	2	52.50	53.20	-1	3,770	-0.03%
2018/06/08	3	46.43	2	46.75	48.40	1	3,522	0.03%
2018/06/07	3	44.15	3	45.60	45.60	0	3,275	0.00%
2018/06/06	0	0.00	3	44.40	43.85	-3	3,170	-0.09%
2018/06/05	0	0.00	10	45.15	43.90	-10	3,131	-0.32%
2018/06/04	0	0.00	2	45.95	45.55	-2	3,106	-0.06%
2018/06/01	5	46.32	40	46.69	46.50	-35	3,065	-1.14%
2018/05/31	5	49.54	7	49.18	46.10	-2	3,119	-0.06%
2018/05/30	11	46.43	5	46.23	47.10	6	2,874	0.21%
2018/05/29	1	46.80	4	46.41	43.90	-3	2,552	-0.12%
2018/05/28	33	42.33	5	42.52	43.85	28	2,358	1.19%
2018/05/25	17	41.23	0	0.00	40.95	17	2,209	0.77%
2018/05/24	0	0.00	4	40.25	41.70	-4	2,033	-0.20%
2018/05/23	1	36.30	0	0.00	37.95	1	1,873	0.05%
2018/05/18	0	0.00	1	36.45	36.10	-1	1,925	-0.05%
2018/05/14	1	36.90	3	36.45	36.80	-2	2,101	-0.10%
2018/05/11	10	39.00	2	38.50	37.20	8	2,141	0.37%
2018/05/09	1	35.25	1	35.20	35.30	0	2,418	0.00%
2018/05/08	0	0.00	1	35.20	35.20	-1	2,601	-0.04%
2018/05/04	0	0.00	11	34.66	34.25	-11	3,184	-0.35%
2018/05/03	5	34.21	0	0.00	33.70	5	3,340	0.15%
2018/05/02	0	0.00	1	37.00	36.40	-1	3,482	-0.03%
2018/04/27	0	0.00	5	37.05	37.00	-5	3,747	-0.13%
2018/04/26	7	36.12	0	0.00	36.00	7	3,777	0.19%
2018/04/25	1	37.50	0	0.00	37.90	1	3,797	0.03%
2018/04/23	2	38.00	0	0.00	38.50	2	3,928	0.05%
2018/04/20	0	0.00	8	40.32	39.85	-8	3,935	-0.20%
2018/04/19	0	0.00	2	41.50	40.75	-2	3,927	-0.05%
2018/04/17	3	36.75	1	37.80	36.50	2	3,837	0.05%
2018/04/13	2	38.60	0	0.00	38.80	2	3,945	0.05%
2018/04/12	4	38.76	0	0.00	38.50	4	4,002	0.10%
2018/04/11	0	0.00	3	39.30	39.65	-3	4,144	-0.07%
2018/04/10	1	41.35	1	41.40	40.35	0	4,193	0.00%
2018/04/02	1	41.20	0	0.00	41.30	1	4,514	0.02%
2018/03/28	0	0.00	3	41.90	41.35	-3	5,094	-0.06%
2018/03/27	2	41.50	1	41.80	41.60	1	5,175	0.02%
2018/03/26	0	0.00	1	41.00	41.20	-1	5,342	-0.02%
2018/03/21	2	44.13	6	45.90	43.60	-4	5,554	-0.07%
2018/03/20	5	42.07	0	0.00	43.00	5	5,452	0.09%
2018/03/16	0	0.00	3	42.65	42.50	-3	5,526	-0.05%
2018/03/15	3	42.65	6	42.43	42.65	-3	5,672	-0.05%
2018/03/14	0	0.00	1	42.00	42.10	-1	5,723	-0.02%
2018/03/13	6	42.00	0	0.00	42.00	6	5,841	0.10%
2018/03/07	1	41.10	0	0.00	41.10	1	5,746	0.02%
2018/03/06	2	43.98	7	44.40	43.20	-5	5,715	-0.09%
2018/03/05	0	0.00	3	41.30	41.45	-3	5,554	-0.05%
2018/02/27	5	41.58	8	41.80	40.35	-3	5,541	-0.05%
2018/02/22	1	40.50	0	0.00	40.50	1	6,065	0.02%
2018/02/21	1	40.30	0	0.00	40.30	1	6,351	0.02%
2018/02/12	0	0.00	2	39.30	38.65	-2	6,631	-0.03%
2018/02/09	2	35.50	2	36.80	37.50	0	6,645	0.00%
2018/02/08	0	0.00	0	39.50	39.15	0	6,637	0.00%
2018/02/07	11	39.23	5	40.27	38.85	6	6,614	0.09%
2018/02/06	18	40.13	7	40.17	38.30	11	6,578	0.17%
2018/02/05	3	41.15	1	41.00	42.50	2	6,496	0.03%
2018/02/02	5	44.11	0	0.00	43.75	5	6,467	0.08%
2018/02/01	1	47.85	4	48.19	45.60	-3	6,401	-0.05%
2018/01/30	3	48.27	1	49.10	46.60	2	5,992	0.03%
2018/01/29	1	47.50	2	47.65	47.85	-1	5,696	-0.02%
2018/01/26	0	0.00	1	43.75	43.50	-1	5,462	-0.02%
2018/01/25	1	41.80	1	44.50	41.80	0	5,388	0.00%
2018/01/23	0	0.00	7	43.30	45.25	-7	5,326	-0.13%
2018/01/22	8	40.41	2	40.50	41.15	6	5,353	0.11%
2018/01/19	1	39.85	3	40.40	40.10	-2	5,650	-0.04%
2018/01/18	2	40.50	5	40.62	40.15	-3	6,086	-0.05%
2018/01/17	2	38.90	0	0.00	39.15	2	6,095	0.03%
2018/01/11	1	39.50	0	0.00	39.50	1	6,285	0.02%
2018/01/10	4	39.43	0	0.00	39.15	4	6,270	0.06%
2018/01/09	1	40.80	0	0.00	40.15	1	6,242	0.02%
2018/01/05	1	46.80	1	45.40	45.30	0	6,100	0.00%
2018/01/04	1	43.20	0	0.00	43.30	1	5,938	0.02%
2018/01/03	0	0.00	2	44.63	44.10	-2	5,876	-0.03%
2018/01/02	7	43.76	5	44.00	43.80	2	5,769	0.03%