奇偶 (3356)-元富-安南券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
63.7
漲跌
--
漲幅
0.00%
成交量
2,654張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	65.52	63.70	-10	3,442	-0.29%
2024/05/15	8	64.83	7	64.69	64.40	1	3,376	0.03%
2024/05/14	6	63.07	0	0.00	63.50	6	3,249	0.18%
2024/05/13	11	62.71	14	64.06	64.00	-3	3,199	-0.09%
2024/05/10	9	65.66	12	67.01	65.60	-3	3,082	-0.10%
2024/05/09	2	63.30	5.2	63.60	63.90	-3.2	2,516	-0.13%
2024/05/08	6	58.27	0	0.00	58.10	6	2,345	0.26%
2024/05/07	1	57.90	1	58.90	58.80	0	2,321	0.00%
2024/05/06	1	55.00	7.1	57.62	57.60	-6.1	2,280	-0.27%
2024/04/30	1	53.60	1	53.50	53.60	0	2,196	0.00%
2024/04/22	11	51.31	1	51.40	51.10	10	2,129	0.47%
2024/04/19	1	52.10	0	0.00	51.60	1	2,121	0.05%
2024/04/18	0	0.00	8	53.00	54.20	-8	2,087	-0.38%
2024/04/17	1	53.60	1	54.30	53.90	0	2,075	0.00%
2024/04/12	1	55.60	1	55.00	55.30	0	1,983	0.00%
2024/04/11	0	0.00	1	54.30	54.50	-1	1,962	-0.05%
2024/04/10	4	57.15	1	55.90	55.70	3	1,938	0.15%
2024/04/09	3	55.47	4	56.40	56.90	-1	1,891	-0.05%
2024/04/08	1	55.80	2	55.55	55.50	-1	1,860	-0.05%
2024/04/03	5.1	56.66	2	56.20	55.80	3.1	1,840	0.17%
2024/04/02	1	56.50	1	56.40	56.30	0	1,804	0.00%
2024/04/01	1	56.30	2	53.50	55.50	-1	1,721	-0.06%
2024/03/27	3	53.10	0	0.00	53.10	3	1,595	0.19%
2024/03/26	2	51.00	0	0.00	51.70	2	1,572	0.13%
2024/03/20	0	0.00	1	52.90	52.20	-1	1,586	-0.06%
2024/03/19	1	52.50	0	0.00	52.60	1	1,563	0.06%
2024/03/15	1	53.50	2	53.90	53.70	-1	1,507	-0.07%
2024/03/14	11	53.47	10	53.48	52.80	1	1,454	0.07%
2024/03/13	1	52.60	0	0.00	52.50	1	1,369	0.07%
2024/03/11	1	52.00	1	52.00	51.90	0	1,268	0.00%
2024/03/07	0	0.00	2	50.40	50.70	-2	1,172	-0.17%
2024/03/05	0	0.00	6	49.16	49.75	-6	1,083	-0.55%
2024/03/04	9	51.92	5	52.00	50.00	4	1,023	0.39%
2024/03/01	0	0.00	3	48.90	50.30	-3	704	-0.43%
2024/02/29	0	0.00	1	45.65	45.80	-1	591	-0.17%
2024/02/27	1	44.00	0	0.00	44.30	1	582	0.17%
2024/02/26	0	0.00	0.1	44.80	44.50	-0.1	591	-0.02%
2024/02/16	0	0.00	33	43.70	44.60	-33	611	-5.39%
2024/02/15	20	42.82	0	0.00	42.45	20	604	3.31%
2024/02/05	0	0.00	1	42.55	42.20	-1	620	-0.16%
2024/02/01	20	44.16	8	43.50	43.50	12	621	1.93%
2024/01/29	21	44.11	19	43.90	44.15	2	618	0.32%
2024/01/16	0	41.70	0	0.00	41.60	0	547	0.00%
2023/12/18	0	0.00	3	44.63	45.20	-3	605	-0.50%
2023/11/23	1	45.10	0	0.00	44.85	1	673	0.15%
2023/11/22	3	45.50	0	0.00	45.35	3	674	0.44%
2023/11/20	0	0.00	1	43.30	43.15	-1	638	-0.16%
2023/11/17	0	0.00	2	42.75	42.70	-2	632	-0.32%
2023/11/16	0	0.00	1	42.80	42.85	-1	639	-0.16%
2023/11/13	2	43.05	0	0.00	42.80	2	659	0.30%
2023/10/30	0	0.00	1	41.35	41.25	-1	1,115	-0.09%
2023/10/16	2	41.33	0	0.00	41.25	2	1,420	0.14%
2023/10/12	1	42.60	6	42.30	43.15	-5	1,581	-0.32%
2023/10/11	2	42.95	0	0.00	42.00	2	1,650	0.12%
2023/10/04	0	0.00	2	45.75	45.20	-2	1,902	-0.11%
2023/10/03	2	47.88	2	48.45	47.50	0	1,989	0.00%
2023/10/02	1	47.50	0	0.00	47.90	1	2,082	0.05%
2023/09/19	0	0.00	1	48.40	47.80	-1	4,601	-0.02%
2023/09/18	1	47.85	0	0.00	47.80	1	4,807	0.02%
2023/09/15	0	0.00	1	47.30	47.90	-1	4,869	-0.02%
2023/09/14	1	47.75	10	47.79	47.85	-9	4,929	-0.18%
2023/09/11	1	47.15	12	46.80	46.35	-11	5,634	-0.20%
2023/09/08	2	46.48	0	0.00	46.60	2	5,888	0.03%
2023/09/07	0	0.00	1	46.15	47.20	-1	5,992	-0.02%
2023/09/06	2	46.48	0.1	46.77	46.25	1.9	6,209	0.03%
2023/09/05	3	46.33	0	0.00	46.95	3	6,223	0.05%
2023/08/31	1	45.10	0	0.00	45.30	1	6,274	0.02%
2023/08/30	4	45.73	0	0.00	45.65	4	6,290	0.06%
2023/08/29	20	45.26	10	45.23	45.45	10	6,299	0.16%
2023/08/28	0	0.00	5	44.89	44.90	-5	6,305	-0.08%
2023/08/25	0	0.00	9	46.00	46.20	-9	6,314	-0.14%
2023/08/23	1	47.70	2	47.88	47.65	-1	6,348	-0.02%
2023/08/21	5	47.85	0	0.00	47.95	5	6,349	0.08%
2023/08/14	2	46.30	1	46.50	46.50	1	6,345	0.02%
2023/08/11	2	47.85	3	47.73	47.00	-1	6,330	-0.02%
2023/08/10	6	49.33	0	0.00	49.25	6	6,280	0.10%
2023/08/09	36	53.32	20	54.54	54.70	16	6,182	0.26%
2023/08/07	0	0.00	1	51.00	51.80	-1	6,007	-0.02%
2023/08/04	2	50.65	0	0.00	51.00	2	6,001	0.03%
2023/07/31	1	53.00	1	52.90	51.80	0	6,095	0.00%
2023/07/28	1	51.50	0	0.00	51.60	1	6,172	0.02%
2023/07/27	0	0.00	1	52.40	51.90	-1	6,157	-0.02%
2023/07/26	0	0.00	10	52.15	51.40	-10	6,139	-0.16%
2023/07/25	1	54.80	2	54.55	54.30	-1	6,090	-0.02%
2023/07/24	1	52.10	1	51.60	52.30	0	6,049	0.00%
2023/07/20	1	54.00	0	0.00	53.90	1	6,007	0.02%
2023/07/19	1	53.50	10	53.22	53.20	-9	5,985	-0.15%
2023/07/18	0.3	55.30	0	0.00	54.30	0.3	5,956	0.01%
2023/07/14	17	54.90	5	55.90	56.50	12	5,832	0.21%
2023/07/13	2	55.20	17	54.64	54.00	-15	5,774	-0.26%
2023/07/11	19	52.47	1	53.70	52.60	18	5,687	0.32%
2023/07/10	2	57.55	3	57.33	57.50	-1	5,563	-0.02%
2023/07/07	1	58.40	1	56.80	56.40	0	5,483	0.00%
2023/07/06	1	57.50	1	57.90	57.50	0	5,381	0.00%
2023/07/05	3	61.43	5	60.34	60.20	-2	5,293	-0.04%
2023/07/04	15	58.43	0	0.00	59.00	15	5,133	0.29%
2023/07/03	5	59.46	1	58.30	58.50	4	5,029	0.08%
2023/06/30	9	58.73	8	58.20	58.50	1	4,794	0.02%
2023/06/29	1	54.90	6	56.85	57.10	-5	4,405	-0.11%
2023/06/28	8	55.05	11	56.11	55.30	-3	4,156	-0.07%
2023/06/27	12	56.20	2	54.40	53.00	10	3,745	0.27%
2023/06/26	7	51.22	7	51.64	53.50	0	2,916	0.00%
2023/06/21	0	0.00	2	48.65	48.70	-2	2,735	-0.07%
2023/06/20	1	48.85	0.4	48.10	48.15	0.6	2,732	0.02%
2023/06/19	3	47.95	3	47.33	48.15	0	2,728	0.00%
2023/06/16	1	46.50	1	46.65	46.45	0	2,639	0.00%
2023/06/15	8	49.59	17	50.11	47.70	-9	2,542	-0.35%
2023/06/14	3	47.00	17	46.55	47.60	-14	2,030	-0.69%
2023/06/13	27.4	44.59	11	44.38	44.00	16.4	1,782	0.92%
2023/06/12	4	43.68	7	45.06	44.80	-3	1,684	-0.18%
2023/06/09	2	41.00	3	41.42	42.10	-1	1,475	-0.07%
2023/06/07	1	42.30	2	42.73	41.70	-1	1,558	-0.06%
2023/06/05	1	41.85	1	41.90	41.90	0	1,807	0.00%
2023/06/02	1	41.70	3	41.35	41.15	-2	1,917	-0.10%
2023/05/31	1	41.35	2	41.88	40.85	-1	2,608	-0.04%
2023/05/30	1	40.95	12	41.69	41.65	-11	2,598	-0.42%
2023/05/29	0	0.00	3	40.45	40.60	-3	2,569	-0.12%
2023/05/22	0	0.00	5	40.30	40.55	-5	2,617	-0.19%
2023/05/19	1	40.15	0	0.00	39.75	1	2,614	0.04%
2023/05/17	0	0.00	10	39.90	39.65	-10	2,630	-0.38%
2023/05/15	1	38.60	0	0.00	38.60	1	2,634	0.04%
2023/05/09	0	0.00	20	38.45	38.95	-20	2,781	-0.72%
2023/05/08	10	40.45	9	39.85	39.85	1	2,780	0.04%
2023/05/05	37	40.90	11	40.24	39.95	26	2,775	0.94%
2023/05/04	8	40.31	1	40.80	40.80	7	2,685	0.26%
2023/05/03	1	37.30	0	0.00	37.10	1	2,601	0.04%
2023/05/02	8	37.64	0	0.00	37.80	8	2,608	0.31%
2023/04/28	6	37.52	1	37.35	37.25	5	2,622	0.19%
2023/04/27	1	37.05	0	0.00	37.00	1	2,625	0.04%
2023/04/19	1	40.40	0	0.00	39.55	1	2,717	0.04%
2023/04/17	6	40.82	0	0.00	40.80	6	2,718	0.22%
2023/04/13	0	0.00	6	41.43	41.00	-6	2,716	-0.22%
2023/04/11	0	0.00	9	41.75	41.75	-9	2,757	-0.33%
2023/04/10	0	0.00	4	41.68	41.85	-4	2,797	-0.14%
2023/04/07	1	42.00	1	41.95	41.85	0	2,803	0.00%
2023/04/06	0	0.00	1	42.00	41.90	-1	2,815	-0.04%
2023/03/30	0	0.00	1	42.50	41.90	-1	2,845	-0.04%
2023/03/29	0	0.00	1	43.20	42.35	-1	2,893	-0.03%
2023/03/27	1	44.00	2	43.88	43.55	-1	2,958	-0.03%
2023/03/23	8	44.57	4	44.56	44.55	4	3,050	0.13%
2023/03/22	2	44.10	1	43.55	43.60	1	3,033	0.03%
2023/03/21	0	0.00	1	42.50	42.55	-1	3,053	-0.03%
2023/03/20	3	41.70	0	0.00	41.20	3	3,103	0.10%
2023/03/17	0	0.00	1	41.10	40.75	-1	3,223	-0.03%
2023/03/16	3	40.58	17	40.20	40.25	-14	3,395	-0.41%
2023/03/15	1	41.90	0	0.00	41.60	1	3,540	0.03%
2023/03/13	1	42.35	2	42.50	42.50	-1	3,746	-0.03%
2023/03/10	3	43.92	3	44.20	43.55	0	4,341	0.00%
2023/03/09	7	46.61	63	45.76	45.50	-56	4,699	-1.19%
2023/03/08	6	44.87	0	0.00	45.75	6	4,574	0.13%
2023/03/07	11	44.75	6	45.59	45.75	5	4,714	0.11%
2023/03/06	61	45.23	11	45.09	45.95	50	4,934	1.01%
2023/03/03	38	41.79	10	42.62	43.15	28	4,599	0.61%
2023/03/02	1	39.75	0	0.00	39.25	1	4,455	0.02%
2023/02/24	0	0.00	5	40.30	39.30	-5	4,624	-0.11%
2023/02/22	0	0.00	1	40.10	40.15	-1	5,308	-0.02%
2023/02/21	0	0.00	4	41.20	40.80	-4	5,803	-0.07%
2023/02/20	10	41.35	0	0.00	41.35	10	5,901	0.17%
2023/02/17	0	0.00	1	40.40	40.25	-1	5,995	-0.02%
2023/02/10	4	40.46	2	40.15	39.80	2	7,758	0.03%
2023/02/09	4	41.73	2	41.50	41.30	2	7,777	0.03%
2023/02/08	2	40.20	2	39.80	39.65	0	7,815	0.00%
2023/02/07	1	40.10	1	39.60	40.00	0	7,885	0.00%
2023/02/06	0	0.00	4	40.21	40.20	-4	7,973	-0.05%
2023/01/12	1	38.25	1	38.20	38.25	0	8,273	0.00%
2023/01/09	1	39.15	2	39.60	39.65	-1	8,577	-0.01%
2023/01/05	20	40.33	0	0.00	39.10	20	8,592	0.23%
2022/12/30	1	40.20	11	40.10	38.75	-10	8,719	-0.11%
2022/12/29	1	38.95	0	0.00	38.95	1	8,787	0.01%
2022/12/28	0	0.00	11	38.81	38.75	-11	8,787	-0.13%
2022/12/23	0	0.00	1	41.30	41.00	-1	8,740	-0.01%
2022/12/22	0	0.00	1	41.70	42.00	-1	8,751	-0.01%
2022/12/21	2	40.90	0	0.00	41.35	2	8,754	0.02%
2022/12/20	1	42.00	0	0.00	40.70	1	8,706	0.01%
2022/12/19	57	42.17	1	42.30	42.15	56	8,665	0.65%
2022/12/16	3	42.83	57	42.31	42.35	-54	8,651	-0.62%
2022/12/15	6	44.35	1	44.25	44.00	5	8,615	0.06%
2022/12/14	2	43.70	0	0.00	44.00	2	8,557	0.02%
2022/12/09	0	0.00	1	47.10	47.25	-1	8,572	-0.01%
2022/12/06	2	46.35	2	45.70	46.25	0	8,387	0.00%
2022/12/02	8	48.33	10	47.13	47.05	-2	8,173	-0.02%
2022/12/01	3	45.78	23	46.22	48.80	-20	7,531	-0.27%
2022/11/30	0	0.00	1	44.20	44.40	-1	7,097	-0.01%
2022/11/29	1	44.70	2.1	44.73	44.55	-1.1	7,013	-0.02%
2022/11/28	14	44.28	22	44.13	44.45	-8	6,781	-0.12%
2022/11/25	2	43.45	10	42.66	41.95	-8	6,429	-0.12%
2022/11/24	1	43.30	0	0.00	42.70	1	6,261	0.02%
2022/11/23	22	43.93	0	0.00	42.60	22	6,191	0.36%
2022/11/22	1	43.50	2	43.70	43.40	-1	6,110	-0.02%
2022/11/21	3	45.88	4	45.18	44.30	-1	6,002	-0.02%
2022/11/18	14	45.47	156	45.80	45.15	-142	5,725	-2.48%	大賣/鉅額交易
2022/11/17	163	46.42	16	44.71	46.75	147	5,321	2.76%	大買/鉅額交易
2022/11/16	2	42.48	0	0.00	42.50	2	4,893	0.04%
2022/11/14	2	42.75	4	42.65	42.65	-2	4,647	-0.04%
2022/11/11	10	43.97	15	43.82	42.65	-5	4,509	-0.11%
2022/11/10	3	43.37	305	45.93	44.80	-302	4,147	-7.28%	大賣/鉅額交易
2022/11/09	302	46.28	1	46.80	46.80	301	3,572	8.43%	大買/鉅額交易
2022/11/08	23	42.91	133	42.21	42.55	-110	3,331	-3.30%	大賣/鉅額交易
2022/11/07	100	40.10	0	0.00	40.15	100	2,817	3.55%
2022/11/04	1	33.15	3	36.02	36.50	-2	2,767	-0.07%
2022/11/03	1	33.00	0	0.00	33.65	1	2,635	0.04%
2022/11/02	2	34.38	2	35.15	33.95	0	2,552	0.00%
2022/11/01	4	34.76	10	34.66	34.50	-6	2,443	-0.25%
2022/10/31	1	33.00	2	33.68	33.20	-1	2,305	-0.04%
2022/10/28	2	33.15	1	32.75	32.15	1	2,266	0.04%
2022/10/27	2	31.38	2	32.00	32.80	0	2,225	0.00%
2022/10/26	3	31.17	1	31.35	30.60	2	2,183	0.09%
2022/10/24	2	32.10	0	0.00	31.45	2	2,158	0.09%
2022/10/20	0	0.00	3	34.28	33.20	-3	2,094	-0.14%
2022/10/19	1	35.10	2	34.95	34.75	-1	2,003	-0.05%
2022/10/18	3	33.33	1	34.00	34.40	2	1,873	0.11%
2022/10/17	1	32.50	2	32.00	33.25	-1	1,732	-0.06%
2022/10/13	2	29.45	0	0.00	28.30	2	1,563	0.13%
2022/10/07	0	0.00	2	34.35	33.25	-2	1,505	-0.13%
2022/10/06	1	34.30	2	33.25	33.70	-1	1,371	-0.07%
2022/10/04	0	0.00	1	30.15	30.30	-1	1,235	-0.08%
2022/10/03	0	0.00	1	31.00	30.90	-1	1,221	-0.08%
2022/09/30	2	31.80	1	30.90	31.80	1	1,207	0.08%
2022/09/29	3	32.37	1	32.60	31.70	2	1,197	0.17%
2022/09/28	3	31.62	3	31.07	30.45	0	1,169	0.00%
2022/09/27	0	0.00	2	31.45	32.05	-2	1,138	-0.18%
2022/09/26	2	32.90	0	0.00	32.25	2	1,130	0.18%
2022/09/23	2	33.10	5	32.25	32.80	-3	1,122	-0.27%
2022/09/20	1	35.00	0	0.00	33.55	1	1,072	0.09%
2022/09/19	2	34.45	2	34.10	33.60	0	996	0.00%
2022/09/16	7	34.21	12	34.56	34.25	-5	959	-0.52%
2022/09/15	5	32.95	5	34.15	34.10	0	869	0.00%
2022/09/14	3	32.25	3	31.77	32.50	0	717	0.00%
2022/09/13	1	30.70	3	30.10	30.30	-2	615	-0.32%
2022/09/06	0	0.00	1	27.75	27.75	-1	610	-0.16%
2022/09/05	1	28.80	0	0.00	28.30	1	617	0.16%
2022/08/29	1	28.85	0	0.00	28.80	1	758	0.13%
2022/08/26	2	30.20	0	0.00	29.90	2	785	0.25%
2022/08/16	2	28.85	0	0.00	28.50	2	2,019	0.10%
2022/08/01	0	0.00	10	29.60	29.70	-10	2,180	-0.46%
2022/07/26	10	29.00	0	0.00	28.95	10	2,429	0.41%
2022/07/22	0	0.00	10	29.15	29.15	-10	2,461	-0.41%
2022/07/14	10	28.75	0	0.00	28.75	10	2,478	0.40%
2022/07/07	0	0.00	5	26.75	26.90	-5	2,434	-0.21%
2022/06/30	5	27.90	0	0.00	27.65	5	2,406	0.21%
2022/06/27	0	0.00	1	28.80	28.80	-1	2,389	-0.04%
2022/06/24	0	0.00	2	28.55	28.20	-2	2,385	-0.08%
2022/06/20	2	28.85	2	29.50	28.60	0	2,343	0.00%
2022/06/17	2	29.90	2	30.40	29.90	0	2,324	0.00%
2022/06/14	2	31.70	0.6	30.75	31.70	1.4	2,285	0.06%
2022/06/10	0	0.00	4.4	34.06	32.70	-4.4	2,246	-0.20%
2022/06/09	3	35.10	0	0.00	34.80	3	2,180	0.14%
2022/06/02	1	35.10	1	35.80	35.40	0	2,093	0.00%
2022/05/31	0	0.00	1	34.60	35.60	-1	1,966	-0.05%
2022/05/30	1	34.60	0	0.00	34.30	1	1,874	0.05%
2022/05/27	1	35.90	0	0.00	35.20	1	1,820	0.05%
2022/05/26	3	35.40	4	35.19	34.80	-1	1,699	-0.06%
2022/05/25	4	35.43	6	35.63	35.95	-2	1,516	-0.13%
2022/05/24	0	0.00	9	36.15	36.15	-9	885	-1.02%
2022/05/23	1	30.80	2	31.65	32.90	-1	736	-0.14%
2022/05/20	1	30.15	0	0.00	29.95	1	691	0.14%
2022/05/16	4	29.09	0	0.00	29.05	4	692	0.58%
2022/05/10	0	0.00	3	31.57	32.25	-3	659	-0.45%
2022/05/09	2	31.68	1	31.80	31.60	1	625	0.16%
2022/05/06	6	33.11	0	0.00	33.60	6	576	1.04%
2022/05/05	0	0.00	2	33.50	33.60	-2	505	-0.40%
2022/05/03	0	0.00	2	31.93	31.60	-2	396	-0.50%
2022/04/14	1	28.80	0	0.00	28.75	1	271	0.37%
2022/04/01	0	0.00	1	28.75	28.70	-1	294	-0.34%
2022/03/23	0	0.00	1	28.70	28.65	-1	333	-0.30%
2022/02/24	0	0.00	1	29.05	28.85	-1	365	-0.27%
2022/02/21	0	0.00	3	30.65	30.55	-3	366	-0.82%
2022/02/18	8	30.76	4	30.64	31.00	4	367	1.09%
2022/02/15	1	30.30	0	0.00	29.70	1	348	0.29%
2022/01/25	1	28.60	0	0.00	28.50	1	321	0.31%
2022/01/03	0	0.00	2	31.60	31.55	-2	310	-0.64%
2021/12/28	0	0.00	1	31.60	31.50	-1	326	-0.31%
2021/12/27	0	31.85	0	0.00	31.85	0	334	0.00%
2021/12/24	1	32.55	0	0.00	31.70	1	347	0.29%
2021/12/16	0	0.00	1	31.30	31.20	-1	344	-0.29%
2021/12/10	2	29.85	0	0.00	29.75	2	345	0.58%
2021/12/03	1	29.85	0	0.00	29.80	1	363	0.27%
2021/11/18	0	0.00	3	32.80	32.75	-3	435	-0.69%
2021/11/15	1	31.85	0	0.00	31.35	1	435	0.23%
2021/11/08	1	31.05	0	0.00	31.10	1	498	0.20%
2021/10/28	1	32.30	0	0.00	31.85	1	599	0.17%
2021/09/30	1	32.25	0	0.00	32.15	1	1,358	0.07%
2021/09/29	1	32.85	2	32.65	31.95	-1	1,383	-0.07%
2021/09/27	0	0.00	1	34.00	33.95	-1	1,412	-0.07%
2021/09/24	2	34.25	0	0.00	34.25	2	1,442	0.14%
2021/09/22	2	33.50	0	0.00	33.60	2	1,512	0.13%
2021/09/07	0	0.00	2	37.20	37.15	-2	1,678	-0.12%
2021/09/03	0	0.00	1	38.60	38.85	-1	1,688	-0.06%
2021/09/02	0	0.00	1	38.20	37.60	-1	1,691	-0.06%
2021/08/31	0	0.00	2	38.70	38.90	-2	1,674	-0.12%
2021/08/25	0	0.00	3	36.50	36.70	-3	1,647	-0.18%
2021/08/17	1	34.30	0	0.00	34.40	1	1,627	0.06%
2021/08/16	1	34.70	0	0.00	35.15	1	1,619	0.06%
2021/08/10	0	0.00	1	37.75	37.60	-1	1,579	-0.06%
2021/08/09	0	0.00	1	36.10	36.30	-1	1,580	-0.06%
2021/08/05	4	37.20	0	0.00	37.25	4	1,590	0.25%
2021/08/04	1	38.50	0	0.00	38.15	1	1,602	0.06%
2021/07/29	0	0.00	2	40.00	39.30	-2	1,575	-0.13%
2021/07/28	6	38.54	5	39.52	38.85	1	1,568	0.06%
2021/07/26	2	41.93	0	0.00	41.60	2	1,549	0.13%
2021/07/22	0	0.00	2	42.20	42.80	-2	1,551	-0.13%
2021/07/21	1	40.30	2	41.35	40.05	-1	1,562	-0.06%
2021/07/20	2	40.65	0	0.00	40.60	2	1,609	0.12%
2021/07/19	1	41.45	1	41.40	41.40	0	1,592	0.00%
2021/07/16	1	39.30	0	0.00	39.20	1	1,537	0.07%
2021/07/15	1	37.90	0	0.00	38.35	1	1,519	0.07%
2021/07/13	0	0.00	3	37.22	37.35	-3	1,486	-0.20%
2021/07/12	1	37.65	3	39.08	38.90	-2	1,437	-0.14%
2021/07/09	0	0.00	2	35.90	36.65	-2	1,373	-0.15%
2021/07/08	0	0.00	2	35.15	35.85	-2	1,361	-0.15%
2021/07/07	1	35.70	2	35.38	35.20	-1	1,358	-0.07%
2021/07/06	0	0.00	5	35.60	34.70	-5	1,344	-0.37%
2021/07/01	3	34.57	38	34.30	34.50	-35	1,315	-2.66%
2021/06/30	2	34.30	4	34.55	34.25	-2	1,310	-0.15%
2021/06/29	12	33.88	1	33.60	33.70	11	1,289	0.85%
2021/06/28	0	0.00	4	32.68	33.10	-4	1,266	-0.32%
2021/06/24	0	0.00	3	32.78	32.80	-3	1,286	-0.23%
2021/06/22	2	31.03	0	0.00	31.05	2	1,269	0.16%
2021/06/21	6	30.88	0	0.00	31.05	6	1,266	0.47%
2021/06/18	29	33.13	2	33.70	32.95	27	1,275	2.12%
2021/05/31	0	0.00	3	28.50	28.50	-3	1,148	-0.26%
2021/05/19	1	26.00	0	0.00	26.50	1	1,149	0.09%
2021/05/12	0	0.00	2	26.28	26.70	-2	1,103	-0.18%
2021/05/11	2	28.90	0	0.00	28.95	2	1,072	0.19%
2021/05/10	0	0.00	1	30.50	30.15	-1	1,060	-0.09%
2021/05/04	1	29.00	0	0.00	29.00	1	1,045	0.10%
2021/05/03	1	30.75	1	32.60	30.75	0	1,020	0.00%
2021/04/29	1	34.35	1	34.20	33.40	0	995	0.00%
2021/04/28	1	34.70	0	0.00	34.70	1	978	0.10%
2021/04/26	8	35.05	42.3	34.81	35.90	-34.3	885	-3.87%
2021/04/22	14	32.64	0	0.00	31.50	14	801	1.75%
2021/04/21	15	33.19	0	0.00	33.25	15	780	1.92%
2021/04/20	1	32.80	2	32.80	32.55	-1	772	-0.13%
2021/04/19	1	33.10	11	34.12	33.10	-10	783	-1.28%
2021/04/15	2	31.85	0	0.00	33.05	2	758	0.26%
2021/04/14	1	30.15	3	29.80	30.95	-2	731	-0.27%
2021/04/13	3	31.80	1	31.45	31.45	2	750	0.27%
2021/04/09	0	0.00	1	32.05	31.30	-1	815	-0.12%
2021/04/08	0	0.00	1	31.85	31.85	-1	824	-0.12%
2021/04/07	2	31.15	0	0.00	31.15	2	833	0.24%
2021/04/06	0	0.00	2	31.28	31.60	-2	871	-0.23%
2021/04/01	2	30.30	1	30.60	30.65	1	911	0.11%
2021/03/31	0	0.00	4	29.84	30.15	-4	1,057	-0.38%
2021/03/30	4	29.70	1	30.05	29.65	3	1,164	0.26%
2021/03/29	6	29.86	0	0.00	30.00	6	1,226	0.49%
2021/03/24	1	29.30	0	0.00	29.15	1	1,263	0.08%
2021/03/22	0	0.00	10	28.50	28.50	-10	1,223	-0.82%
2021/03/16	3	28.63	5	28.65	28.50	-2	1,232	-0.16%
2021/03/12	10	27.70	0	0.00	27.70	10	1,235	0.81%
2021/03/11	0	0.00	1	27.65	27.60	-1	1,243	-0.08%
2021/03/10	2	27.05	0	0.00	27.10	2	1,248	0.16%
2021/03/08	1	27.30	0	0.00	27.25	1	1,291	0.08%
2021/03/02	2	27.70	0	0.00	27.50	2	1,346	0.15%
2021/02/26	1	27.80	0	0.00	27.80	1	1,351	0.07%
2021/02/25	1	29.05	0	0.00	28.45	1	1,358	0.07%
2021/02/02	0	28.50	2	26.80	26.85	-2	1,448	-0.14%
2021/02/01	1	26.00	0	0.00	26.00	1	1,447	0.07%
2021/01/26	1	26.80	0	0.00	26.80	1	1,434	0.07%
2021/01/22	0	0.00	1	27.45	27.25	-1	1,426	-0.07%
2021/01/21	1	26.90	2	27.30	27.00	-1	1,421	-0.07%
2021/01/20	0	0.00	1	28.85	27.60	-1	1,413	-0.07%
2021/01/19	0	0.00	2	29.30	29.00	-2	1,399	-0.14%
2021/01/18	1	27.80	0	0.00	28.80	1	1,418	0.07%
2021/01/15	1	28.40	0	0.00	28.40	1	1,421	0.07%
2021/01/12	1	30.00	0	0.00	28.80	1	1,388	0.07%
2021/01/11	10	30.35	0	0.00	30.05	10	1,364	0.73%
2021/01/06	4	30.66	0	0.00	30.50	4	1,313	0.30%
2021/01/05	1.9	31.66	0	0.00	31.85	1.9	1,277	0.14%
2021/01/04	1	33.80	1	34.20	32.80	0	1,240	0.00%
2020/12/31	0	0.00	5	33.93	33.70	-5	1,178	-0.42%
2020/12/29	0	0.00	1	34.30	34.05	-1	1,132	-0.09%
2020/12/28	1	33.05	0	0.00	34.80	1	1,078	0.09%
2020/12/25	11	33.70	10	34.20	33.80	1	1,011	0.10%
2020/12/24	1	31.45	5	31.24	32.25	-4	845	-0.47%
2020/12/23	1	29.80	19	29.68	29.35	-18	728	-2.47%
2020/12/22	3	27.85	3	28.35	28.05	0	659	0.00%
2020/12/21	0	0.00	6	28.76	27.85	-6	639	-0.94%
2020/12/18	4	27.25	4	27.14	27.05	0	611	0.00%
2020/12/17	10	27.00	0	0.00	27.40	10	613	1.63%
2020/12/15	3	25.97	0	0.00	25.85	3	612	0.49%
2020/12/14	1	26.60	0	0.00	26.50	1	615	0.16%
2020/12/11	4	26.75	0	0.00	26.50	4	617	0.65%
2020/12/10	5	27.32	0	0.00	27.35	5	615	0.81%
2020/12/09	2	27.70	0	0.00	27.70	2	615	0.33%
2020/12/08	0	0.00	12	28.32	28.15	-12	621	-1.93%
2020/12/07	0	0.00	6	27.60	27.35	-6	635	-0.94%
2020/12/04	6	27.77	0	0.00	27.50	6	657	0.91%
2020/12/02	0	0.00	2	28.25	27.75	-2	799	-0.25%
2020/12/01	0	0.00	10	27.30	28.65	-10	827	-1.21%
2020/11/27	0	0.00	1	27.35	27.45	-1	793	-0.13%
2020/11/24	5	26.10	0	0.00	26.15	5	773	0.65%
2020/11/19	1	26.90	2	28.20	27.10	-1	751	-0.13%
2020/11/18	10	28.35	11	27.64	28.40	-1	704	-0.14%
2020/11/13	0	0.00	2	25.88	26.05	-2	661	-0.30%
2020/11/05	0	0.00	1	24.85	25.00	-1	649	-0.15%
2020/11/04	0	0.00	1	24.60	24.50	-1	642	-0.16%
2020/11/02	3	24.15	0	0.00	24.10	3	643	0.47%
2020/10/26	1	26.25	2	25.55	25.70	-1	629	-0.16%
2020/10/23	1	24.55	5	25.62	25.50	-4	605	-0.66%
2020/10/16	0	0.00	1	24.65	24.00	-1	655	-0.15%
2020/10/15	0	0.00	1	24.10	23.95	-1	659	-0.15%
2020/10/12	2	23.75	0	0.00	23.65	2	661	0.30%
2020/09/30	2	23.85	0	0.00	23.90	2	708	0.28%
2020/09/29	10	23.90	0	0.00	23.75	10	721	1.39%
2020/09/25	1	23.10	0	0.00	23.25	1	742	0.13%
2020/09/24	1	24.15	0	0.00	23.90	1	745	0.13%
2020/09/23	5	24.99	1	24.80	24.75	4	740	0.54%
2020/09/22	2	25.38	0	0.00	25.30	2	737	0.27%
2020/09/18	0	0.00	2	26.78	26.45	-2	729	-0.27%
2020/09/17	0	0.00	1	26.10	26.20	-1	718	-0.14%
2020/09/15	0	25.65	3	26.10	25.70	-3	706	-0.42%
2020/09/11	7	25.59	0	0.00	25.35	7	697	1.00%
2020/09/09	0	0.00	1	27.50	27.15	-1	661	-0.15%
2020/09/08	12	28.17	12	27.80	26.95	0	632	0.00%
2020/09/07	0	0.00	15	28.25	28.45	-15	520	-2.88%
2020/09/04	0	0.00	7	24.15	25.90	-7	476	-1.47%
2020/08/24	0	0.00	3	22.00	22.25	-3	454	-0.66%
2020/08/20	10	21.82	0	0.00	21.40	10	459	2.18%
2020/08/17	1	23.60	0	0.00	23.30	1	467	0.21%
2020/08/11	0	0.00	6	23.00	22.75	-6	490	-1.22%
2020/08/07	1	22.95	0.1	22.75	22.75	0.9	508	0.17%
2020/07/28	6	21.80	0	0.00	21.75	6	596	1.01%
2020/07/23	13	24.28	3	24.28	24.20	10	582	1.72%
2020/07/21	1	23.55	3	23.60	23.45	-2	544	-0.37%
2020/07/17	0	22.50	0	0.00	22.50	0	537	0.00%
2020/07/15	0	0.00	7	23.97	23.25	-7	538	-1.30%
2020/07/14	0	0.00	2	23.95	23.50	-2	531	-0.38%
2020/07/08	6	23.91	3	24.00	23.90	3	512	0.59%
2020/07/07	1	23.55	2	23.65	23.65	-1	522	-0.19%
2020/07/03	2	22.60	0	0.00	22.80	2	504	0.40%
2020/07/02	2	22.50	0	0.00	22.50	2	496	0.40%
2020/06/30	5	22.00	0	0.00	22.10	5	496	1.01%
2020/06/29	2	21.65	0	0.00	21.80	2	498	0.40%
2020/06/23	1	22.40	0	0.00	22.25	1	502	0.20%
2020/06/18	1	22.95	0	0.00	22.95	1	512	0.20%
2020/06/11	0	0.00	0	22.30	22.30	0	535	-0.01%
2020/06/08	2	24.45	2	24.20	24.10	0	533	0.00%
2020/05/26	0	0.00	1	23.95	23.75	-1	502	-0.20%
2020/05/25	6	23.21	1	24.05	23.80	5	493	1.01%
2020/05/19	1	22.45	0	0.00	21.90	1	490	0.20%
2020/05/14	5	24.13	0	0.00	22.95	5	476	1.05%
2020/05/13	0	0.00	10	23.14	23.95	-10	464	-2.15%
2020/05/12	12	24.38	3	24.13	23.60	9	454	1.98%
2020/05/07	5	22.00	0	0.00	21.45	5	386	1.29%
2020/04/10	5	21.19	0	0.00	20.95	5	349	1.43%
2020/04/08	0	0.00	4	20.30	20.55	-4	326	-1.22%
2020/04/01	1	18.90	0	0.00	18.85	1	318	0.31%
2020/03/31	0	0.00	1	18.80	18.80	-1	315	-0.32%
2020/03/27	2	18.70	0	0.00	18.55	2	310	0.64%
2020/03/26	1	18.60	0	0.00	18.80	1	304	0.33%
2020/03/19	2	16.35	2	16.55	16.20	0	278	0.00%
2020/03/18	1	19.00	0	0.00	18.00	1	272	0.37%
2020/03/17	3	19.32	4	19.54	19.25	-1	260	-0.38%
2020/02/27	1	27.30	0	0.00	26.50	1	243	0.41%
2020/02/20	0	28.30	0	0.00	28.35	0	229	0.01%
2020/02/19	0	0.00	20	26.33	28.65	-20	208	-9.58%
2020/02/18	20	26.29	0	0.00	26.05	20	201	9.93%
2020/02/13	1	25.60	0	0.00	25.65	1	208	0.48%
2020/02/06	1	25.70	0	0.00	25.60	1	236	0.43%
2020/01/03	1	29.80	0	0.00	29.80	1	588	0.17%
2019/12/27	0	0.00	10	30.10	30.05	-10	628	-1.59%
2019/12/16	0	0.00	5	30.00	30.60	-5	636	-0.79%
2019/12/11	0	0.00	1	30.55	30.60	-1	629	-0.16%
2019/12/04	0	0.00	1	31.35	31.05	-1	633	-0.16%
2019/11/29	2	31.50	0	0.00	31.35	2	643	0.31%
2019/11/18	6	30.65	0	0.00	30.45	6	649	0.92%
2019/11/11	10	31.70	0	0.00	30.50	10	645	1.55%
2019/11/04	0	0.00	1	33.95	33.90	-1	639	-0.16%
2019/10/29	0	0.00	10	33.90	33.35	-10	617	-1.62%
2019/10/25	5	32.75	0	0.00	32.75	5	597	0.84%
2019/10/17	2	33.35	2	33.30	33.70	0	553	0.00%
2019/10/14	2	33.30	3	33.53	33.50	-1	522	-0.19%
2019/10/09	17	34.63	20	34.51	34.45	-3	498	-0.60%
2019/10/08	0	0.00	1	32.00	32.65	-1	338	-0.30%
2019/10/01	0.5	30.00	0	0.00	30.05	0.5	300	0.17%
2019/09/27	0	0.00	1	30.40	30.05	-1	301	-0.33%
2019/09/25	5	30.90	0	0.00	30.80	5	301	1.66%
2019/09/24	5	31.20	0	0.00	31.15	5	307	1.63%
2019/09/06	0	0.00	1	31.80	31.75	-1	356	-0.28%
2019/09/05	1	32.65	0	0.00	32.20	1	361	0.28%
2019/09/02	0	0.00	1	32.85	32.20	-1	370	-0.27%
2019/08/16	0.7	30.15	0	0.00	30.30	0.7	955	0.07%
2019/08/13	1	30.70	0	0.00	30.50	1	980	0.10%
2019/08/05	0	0.00	2	29.70	29.40	-2	970	-0.21%
2019/08/02	1	30.90	0	0.00	30.40	1	975	0.10%
2019/07/31	1	31.15	0	0.00	31.15	1	985	0.10%
2019/07/30	3	31.30	0	0.00	31.25	3	987	0.30%
2019/07/26	3	33.13	0	0.00	32.95	3	982	0.31%
2019/07/19	2	32.55	1	32.15	32.00	1	995	0.10%
2019/07/16	0	0.00	5	32.79	32.40	-5	1,005	-0.50%
2019/07/15	4	32.40	1	32.40	32.80	3	1,001	0.30%
2019/07/11	0.5	30.90	0	0.00	30.90	0.5	998	0.05%
2019/07/08	2	31.98	0	0.00	31.70	2	1,007	0.20%
2019/06/25	0	0.00	1	33.00	32.95	-1	1,058	-0.09%
2019/06/24	2	33.30	1	33.25	33.30	1	1,063	0.09%
2019/06/17	0	0.00	1	33.90	33.45	-1	1,071	-0.09%
2019/06/14	1	33.90	0	0.00	33.75	1	1,073	0.09%
2019/06/06	3	33.50	2	33.85	33.85	1	1,171	0.09%
2019/06/04	5	35.35	0	0.00	35.40	5	1,151	0.43%
2019/06/03	2	36.50	7	36.56	36.35	-5	1,144	-0.44%
2019/05/30	2	35.30	0	0.00	35.35	2	1,063	0.19%
2019/05/28	1	37.60	0	0.00	35.80	1	1,043	0.10%
2019/05/27	2	34.50	0	0.00	35.50	2	978	0.20%
2019/05/24	2	35.30	10	35.00	35.60	-8	979	-0.82%
2019/05/23	17	34.17	8	34.47	35.30	9	929	0.97%
2019/05/21	0	0.00	1	28.20	29.20	-1	869	-0.12%
2019/05/20	1	28.65	0	0.00	28.50	1	1,046	0.10%
2019/05/10	3	29.00	0	0.00	29.10	3	1,227	0.24%
2019/04/25	0	0.00	2	33.90	34.05	-2	1,283	-0.16%
2019/04/23	1	34.30	1	34.10	34.30	0	1,347	0.00%
2019/04/22	2	34.60	0	0.00	34.85	2	1,349	0.15%
2019/04/12	0	0.00	1	34.00	33.50	-1	1,355	-0.07%
2019/04/11	1	35.40	0	0.00	34.35	1	1,351	0.07%
2019/04/09	1	35.70	1	35.20	35.35	0	1,363	0.00%
2019/04/08	1	35.55	6	36.13	35.55	-5	1,361	-0.37%
2019/03/29	0	0.00	1	34.00	33.80	-1	1,435	-0.07%
2019/03/28	0	0.00	1	33.85	33.65	-1	1,473	-0.07%
2019/03/27	1	33.40	0	0.00	33.85	1	1,493	0.07%
2019/03/22	1	33.80	1	33.90	33.50	0	1,515	0.00%
2019/03/21	2	34.10	1	33.95	33.95	1	1,526	0.07%
2019/03/20	0	0.00	20	33.69	33.50	-20	1,571	-1.27%
2019/03/19	0	0.00	1	33.70	33.55	-1	1,585	-0.06%
2019/03/18	13	33.12	0	0.00	34.10	13	1,599	0.81%
2019/03/15	9	33.05	2	33.60	33.75	7	1,597	0.44%
2019/03/14	1	35.00	0	0.00	35.00	1	1,585	0.06%
2019/03/13	0	0.00	1	36.85	36.35	-1	1,577	-0.06%
2019/03/12	0	0.00	1	38.00	36.90	-1	1,592	-0.06%
2019/03/11	1	35.70	0	0.00	37.15	1	1,593	0.06%
2019/03/07	1	36.30	0	0.00	35.20	1	1,605	0.06%
2019/02/26	3	36.18	2	35.65	35.25	1	1,792	0.06%
2019/02/22	4	37.00	7	37.39	36.50	-3	1,848	-0.16%
2019/02/21	6	37.75	2	36.85	37.35	4	1,799	0.22%
2019/02/20	2	36.05	46	36.07	35.70	-44	1,721	-2.56%
2019/02/19	2	36.93	4	36.61	35.75	-2	1,660	-0.12%
2019/02/18	0	0.00	4	34.33	34.65	-4	1,484	-0.27%
2019/02/15	0	0.00	2	31.35	31.50	-2	1,421	-0.14%
2019/02/11	6	32.16	0	0.00	32.10	6	1,332	0.45%
2019/01/25	0	0.00	2	31.03	30.70	-2	1,267	-0.16%
2019/01/17	1	30.00	1	30.20	30.00	0	1,195	0.00%
2019/01/16	25	30.69	0	0.00	30.50	25	1,183	2.11%
2019/01/11	10	28.80	0	0.00	28.10	10	1,118	0.89%
2019/01/10	0	0.00	1	29.30	29.30	-1	1,111	-0.09%
2019/01/09	10	29.84	0	0.00	29.10	10	1,113	0.90%
2019/01/08	1	30.45	0	0.00	29.65	1	1,104	0.09%
2019/01/07	0	0.00	1	29.85	29.25	-1	1,094	-0.09%
2019/01/03	2	29.50	0	0.00	29.20	2	1,096	0.18%
2019/01/02	1	29.25	0	0.00	29.25	1	1,092	0.09%
2018/12/27	0	0.00	10	31.20	30.25	-10	1,067	-0.94%
2018/12/26	0	0.00	1	30.80	30.30	-1	1,059	-0.09%
2018/12/25	10	31.50	1	32.20	31.35	9	1,039	0.87%
2018/12/22	2	28.35	0	0.00	28.35	2	927	0.22%
2018/12/21	1	28.85	0	0.00	28.45	1	928	0.11%
2018/12/13	2	33.40	0	0.00	32.60	2	865	0.23%
2018/12/04	2	33.10	2	33.50	33.95	0	697	0.00%
2018/11/30	0	0.00	1	32.15	32.15	-1	640	-0.16%
2018/11/29	1	31.40	0	0.00	31.50	1	626	0.16%
2018/11/28	9	32.15	8	32.16	32.20	1	607	0.16%
2018/11/27	6	31.30	18	31.84	32.20	-12	553	-2.17%
2018/11/26	1	29.50	2	29.70	29.70	-1	440	-0.23%
2018/11/22	2	27.90	0	0.00	28.25	2	380	0.53%
2018/09/11	1	26.55	0	0.00	26.70	1	211	0.47%
2018/08/24	2	28.05	0	0.00	28.05	2	304	0.66%
2018/08/03	1	31.80	0	0.00	31.80	1	332	0.30%
2018/07/19	0	0.00	1	30.55	30.60	-1	440	-0.23%
2018/07/03	1	33.70	0	0.00	32.60	1	534	0.19%
2018/06/29	1	33.60	1	34.05	33.45	0	535	0.00%
2018/06/26	1	32.30	0	0.00	32.95	1	527	0.19%
2018/06/25	3	32.90	0	0.00	32.90	3	527	0.57%
2018/06/19	0	0.00	5	35.45	34.75	-5	513	-0.97%
2018/06/15	0	0.00	1	32.25	32.95	-1	492	-0.20%
2018/06/14	1	32.00	1	31.75	31.90	0	487	0.00%
2018/06/13	0	0.00	20	31.29	31.10	-20	480	-4.17%
2018/06/12	8	30.75	0	0.00	30.35	8	474	1.68%
2018/06/11	0	0.00	9	31.31	30.75	-9	471	-1.91%
2018/06/06	21	31.35	0	0.00	31.50	21	458	4.58%
2018/06/04	5	29.06	0	0.00	29.00	5	425	1.17%
2018/05/31	1	29.60	0	0.00	29.35	1	417	0.24%
2018/05/30	7	28.45	1	29.60	29.45	6	410	1.46%
2018/05/23	0	0.00	1	28.30	28.10	-1	400	-0.25%
2018/05/18	1	26.95	2	26.75	26.75	-1	398	-0.25%
2018/05/14	1	26.95	0	0.00	27.05	1	416	0.24%
2018/05/11	1	27.55	2	27.63	27.45	-1	415	-0.24%
2018/05/10	2	27.70	0	0.00	27.75	2	415	0.48%
2018/05/09	0	0.00	1	26.85	27.05	-1	412	-0.24%
2018/05/08	2	27.05	0	0.00	27.10	2	437	0.46%
2018/05/04	1	27.15	0	0.00	27.15	1	451	0.22%
2018/05/02	1	29.60	4	29.30	29.35	-3	444	-0.68%
2018/04/27	5	29.78	2	29.15	29.40	3	425	0.70%
2018/04/26	2	27.40	0	0.00	29.60	2	402	0.50%
2018/04/25	0	0.00	1	26.75	26.95	-1	358	-0.28%
2018/04/24	2	26.80	0	0.00	26.75	2	357	0.56%
2018/04/23	1	26.35	1	26.35	26.35	0	350	0.00%
2018/04/18	10	28.40	10	27.71	27.70	0	339	0.00%
2018/04/17	0	0.00	1	28.10	28.10	-1	316	-0.32%
2018/04/03	1	28.65	0	0.00	28.65	1	285	0.35%
2018/03/28	0.4	29.20	0	0.00	29.20	0.4	295	0.14%
2018/03/26	1	30.05	4.8	29.92	29.50	-3.8	291	-1.29%
2018/03/23	1	30.40	0.2	30.50	30.50	0.8	284	0.28%
2018/03/20	0	0.00	3	31.50	31.50	-3	289	-1.03%
2018/03/19	0	0.00	2	32.10	32.10	-2	291	-0.69%
2018/03/16	2	33.13	1	33.05	32.75	1	292	0.34%
2018/03/14	2	33.25	0	0.00	33.10	2	322	0.62%
2018/03/13	1	33.00	0	0.00	33.00	1	350	0.29%
2018/03/09	1	32.90	0	0.00	32.50	1	422	0.24%
2018/02/07	1	34.85	0	0.00	34.85	1	407	0.25%
2018/01/31	1	39.15	2	38.88	39.30	-1	393	-0.25%
2018/01/30	2	37.73	0	0.00	37.35	2	370	0.54%
2018/01/19	1	37.60	0	0.00	37.55	1	387	0.26%
2018/01/08	1	39.50	1	39.40	38.80	0	423	0.00%
2018/01/05	0	0.00	1	39.50	39.50	-1	445	-0.22%
2018/01/04	1	39.75	0	0.00	39.75	1	446	0.22%