台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▲1.2
  • 漲幅
    +2.21%
  • 成交量
    345
  • 產業
    上市 光電類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
奇偶 (3356)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1810/3011/2412/0412/1612/2601/0801/205052.55557.56062.565Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00154.1054.60-1611-0.16%
2025/01/13052.6800.0052.9006150.00%
2024/12/1000.00158.8058.50-1911-0.11%
2024/12/0300.002057.9558.30-201,002-2.00%
2024/12/022057.602057.2057.2001,0100.00%
2024/11/292056.8000.0056.80201,0191.96%
2024/11/28157.4000.0056.3011,0300.10%
2024/11/27158.2000.0057.9011,0360.10%
2024/11/18059.4100.0058.6001,1220.00%
2024/11/1400.00161.9060.70-11,191-0.08%
2024/11/12061.0500.0060.8001,2300.00%
2024/11/112.163.5100.0063.502.11,2370.17%
2024/10/30162.1000.0062.1011,2360.08%
2024/10/29161.6100.0062.0011,2220.08%
2024/10/2800.00064.2062.7001,2120.00%
2024/10/25563.9800.0064.2051,2040.42%
2024/10/24265.402264.8664.60-201,205-1.66%
2024/10/23668.1700.0066.8061,1900.50%
2024/10/22166.50267.8568.20-11,173-0.09%
2024/10/211064.871265.3265.30-21,104-0.18%
2024/10/18264.50765.3964.20-51,104-0.45%
2024/10/1700.00163.2063.00-11,079-0.09%
2024/10/15161.9000.0061.6011,0970.09%
2024/10/1400.00262.4562.40-21,105-0.18%
2024/10/11261.2000.0060.7021,1130.18%
2024/10/082063.0000.0062.20201,2011.66%
2024/10/0700.002263.0263.00-221,238-1.78%
2024/10/04661.3000.0060.8061,2920.46%
2024/10/01160.1000.0060.4011,3300.08%
2024/09/30260.7500.0060.4021,3900.14%
2024/09/2700.001061.4061.50-101,408-0.71%
2024/09/261.261.5800.0061.201.21,4380.08%
2024/09/252062.421162.0462.1091,5010.60%
2024/09/24161.901861.9261.90-171,503-1.13%
2024/09/231660.9900.0061.30161,5081.06%
2024/09/202161.8000.0060.80211,5221.38%
2024/09/191361.0000.0061.40131,5300.85%
2024/09/161862.1700.0062.10181,5671.15%
2024/09/134162.402763.3163.20141,6200.86%
2024/09/123960.23260.6060.00371,6762.21%
2024/09/11761.7911560.7560.50-1081,678-6.44% 大賣/鉅額交易
2024/09/10268.300.166.7067.2021,6330.12%
2024/09/09166.40167.3068.1001,6580.00%
2024/09/05168.703.169.2067.40-2.11,820-0.11%
2024/09/04268.0000.0066.8021,8480.11%
2024/09/02370.87271.8070.8011,9320.05%
2024/08/301.168.15668.4770.60-4.92,158-0.23%
2024/08/28866.9800.0066.9082,4350.33%
2024/08/26167.30167.8066.6002,5670.00%
2024/08/2300.00167.1067.30-12,757-0.04%
2024/08/221168.1100.0067.40112,8420.39%
2024/08/211068.0000.0067.70102,8580.35%
2024/08/19365.60366.5066.6003,0240.00%
2024/08/16165.50165.4065.5003,1410.00%
2024/08/15164.3000.0064.5013,2390.03%
2024/08/14164.60264.3564.50-13,272-0.03%
2024/08/13163.5000.0063.9013,3000.03%
2024/08/0900.001463.0962.90-143,483-0.40%
2024/08/081560.5600.0061.20153,5090.43%
2024/08/05156.3000.0056.3014,2660.02%
2024/08/0100.00265.4065.50-24,354-0.05%
2024/07/3100.00363.7063.30-34,465-0.07%
2024/07/23365.9000.0065.4034,4530.07%
2024/07/1700.00370.7071.20-34,437-0.07%
2024/07/16269.75970.4070.40-74,427-0.16%
2024/07/12769.2700.0069.0074,4480.16%
2024/07/111369.091270.1370.3014,4590.02%
2024/07/10371.7000.0071.9034,4330.07%
2024/07/0900.00373.1072.90-34,426-0.07%
2024/07/08674.3700.0073.7064,4060.14%
2024/07/052373.39173.8073.10224,3560.50%
2024/07/042171.73474.0074.00174,3590.39%
2024/07/03571.4800.0070.9054,3250.12%
2024/07/0200.00171.7070.90-14,319-0.02%
2024/07/0100.00871.9871.10-84,326-0.18%
2024/06/281067.831068.0068.0004,3460.00%
2024/06/26468.5500.0068.0044,4420.09%
2024/06/24269.7000.0069.4024,4460.04%
2024/06/21271.1000.0071.4024,4450.04%
2024/06/191069.513571.7272.40-254,386-0.57%
2024/06/181068.6000.0068.40104,3140.23%
2024/06/17267.6000.0067.7024,3160.05%
2024/06/141268.7300.0068.70124,3300.28%
2024/06/13169.002568.7470.50-244,326-0.55%
2024/06/122466.172568.4266.10-14,307-0.02%
2024/06/0700.00673.6273.00-64,314-0.14%
2024/06/06773.2400.0072.5074,3000.16%
2024/06/05677.751076.4873.40-44,284-0.09%
2024/06/044575.142275.1475.40234,0660.57%
2024/06/0300.00870.9372.80-83,902-0.21%
2024/05/31468.3500.0067.5043,8360.10%
2024/05/30170.201068.0567.70-93,846-0.23%
2024/05/291171.051270.7969.60-14,084-0.02%
2024/05/28167.80467.2367.50-34,004-0.07%
2024/05/27564.3400.0064.3053,9240.13%
2024/05/23367.20267.4564.6013,8490.03%
2024/05/22466.58167.6066.5033,7160.08%
2024/05/21966.08866.5065.7013,5900.03%
2024/05/20064.0000.0065.0003,4780.00%
2024/05/1600.001065.5263.70-103,442-0.29%
2024/05/15864.83764.6964.4013,3760.03%
2024/05/14663.0700.0063.5063,2490.18%
2024/05/131162.711464.0664.00-33,199-0.09%
2024/05/10965.661267.0165.60-33,082-0.10%
2024/05/09263.305.263.6063.90-3.22,516-0.13%
2024/05/08658.2700.0058.1062,3450.26%
2024/05/07157.90158.9058.8002,3210.00%
2024/05/06155.007.157.6257.60-6.12,280-0.27%
2024/04/30153.60153.5053.6002,1960.00%
2024/04/221151.31151.4051.10102,1290.47%
2024/04/19152.1000.0051.6012,1210.05%
2024/04/1800.00853.0054.20-82,087-0.38%
2024/04/17153.60154.3053.9002,0750.00%
2024/04/12155.60155.0055.3001,9830.00%
2024/04/1100.00154.3054.50-11,962-0.05%
2024/04/10457.15155.9055.7031,9380.15%
2024/04/09355.47456.4056.90-11,891-0.05%
2024/04/08155.80255.5555.50-11,860-0.05%
2024/04/035.156.66256.2055.803.11,8400.17%
2024/04/02156.50156.4056.3001,8040.00%
2024/04/01156.30253.5055.50-11,721-0.06%
2024/03/27353.1000.0053.1031,5950.19%
2024/03/26251.0000.0051.7021,5720.13%
2024/03/2000.00152.9052.20-11,586-0.06%
2024/03/19152.5000.0052.6011,5630.06%
2024/03/15153.50253.9053.70-11,507-0.07%
2024/03/141153.471053.4852.8011,4540.07%
2024/03/13152.6000.0052.5011,3690.07%
2024/03/11152.00152.0051.9001,2680.00%
2024/03/0700.00250.4050.70-21,172-0.17%
2024/03/0500.00649.1649.75-61,083-0.55%
2024/03/04951.92552.0050.0041,0230.39%
2024/03/0100.00348.9050.30-3704-0.43%
2024/02/2900.00145.6545.80-1591-0.17%
2024/02/27144.0000.0044.3015820.17%
2024/02/2600.000.144.8044.50-0.1591-0.02%
2024/02/1600.003343.7044.60-33611-5.39%
2024/02/152042.8200.0042.45206043.31%
2024/02/0500.00142.5542.20-1620-0.16%
2024/02/012044.16843.5043.50126211.93%
2024/01/292144.111943.9044.1526180.32%
奇偶Q3稅後純益1327萬元季減逾9成 EPS 0.19 元Anue鉅亨-2024/11/07
奇偶8月營收創近3年新低 股價跌停作收Anue鉅亨-2024/09/11
奇偶 相關文章