先進光 (3362)-元富-安南券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
206.5
漲跌
▲1.5
漲幅
+0.73%
成交量
564張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	206.00	0	0.00	206.50	2	3,122	0.06%
2024/04/26	0	0.00	1	202.50	201.50	-1	3,294	-0.03%
2024/04/25	10	202.50	1	201.00	202.50	9	3,314	0.27%
2024/04/24	60	205.17	0	0.00	206.50	60	3,335	1.80%
2024/04/19	0	199.25	5	205.00	201.00	-5	3,414	-0.15%
2024/04/18	10	202.00	3	205.00	205.50	7	3,499	0.20%
2024/04/17	10	207.00	0	0.00	206.50	10	3,525	0.28%
2024/04/16	31	200.45	0	0.00	201.00	31	3,526	0.88%
2024/04/15	17.1	206.00	60.1	210.27	206.00	-43.1	3,516	-1.22%
2024/04/12	1	228.50	30	230.00	228.00	-29	3,475	-0.83%
2024/04/11	3	225.00	0	0.00	226.00	3	3,465	0.09%
2024/04/10	1	224.50	0	0.00	224.00	1	3,478	0.03%
2024/04/09	73	231.97	12	232.25	229.00	61	3,469	1.76%
2024/04/08	21	236.07	2	234.25	236.50	19	3,431	0.55%
2024/04/03	11	223.59	1	223.00	223.00	10	3,410	0.29%
2024/04/02	1	223.50	0	0.00	222.00	1	3,430	0.03%
2024/04/01	3	226.00	0	0.00	225.00	3	3,475	0.09%
2024/03/29	16	227.00	0	0.00	226.00	16	3,495	0.46%
2024/03/28	20	223.25	0	0.00	223.00	20	3,594	0.56%
2024/03/26	4	228.25	4	231.13	224.50	0	3,720	0.00%
2024/03/25	3	238.00	0	0.00	239.00	3	3,731	0.08%
2024/03/22	0	0.00	1	230.00	231.00	-1	3,744	-0.03%
2024/03/21	0.1	231.61	2	230.00	227.50	-1.9	3,755	-0.05%
2024/03/20	41	232.17	42	235.93	232.50	-1	3,793	-0.03%
2024/03/19	33	232.05	0	0.00	231.00	33	3,961	0.83%
2024/03/18	2	236.00	0	0.00	235.50	2	4,078	0.05%
2024/03/15	0	236.50	0	0.00	232.00	0	4,094	0.00%
2024/03/13	0.1	235.00	0	0.00	228.00	0.1	4,023	0.00%
2024/03/12	1	243.00	0	0.00	240.00	1	3,978	0.03%
2024/03/11	1.6	241.97	0	0.00	237.00	1.6	3,942	0.04%
2024/03/08	1.2	266.90	0	0.00	260.00	1.2	3,879	0.03%
2024/03/07	0	0.00	1	289.50	280.00	-1	3,866	-0.03%
2024/03/06	0	0.00	0	279.50	285.00	0	3,895	0.00%
2024/03/05	0	274.00	0	0.00	280.00	0	3,909	0.00%
2024/03/04	2	279.50	0	0.00	277.00	2	3,915	0.05%
2024/03/01	0	281.50	0	0.00	279.50	0	4,073	0.00%
2024/02/29	0	0.00	1	275.00	283.00	-1	4,216	-0.02%
2024/02/26	0	0.00	0.1	267.50	275.50	-0.1	4,929	0.00%
2024/02/23	1	284.00	0.1	287.00	261.50	0.9	5,136	0.02%
2024/02/22	2	282.25	1.3	278.08	281.00	0.7	5,227	0.01%
2024/02/21	3.5	258.50	3	258.17	259.00	0.5	5,205	0.01%
2024/02/20	1	247.00	10	249.50	251.00	-9	5,118	-0.18%
2024/02/19	10.2	243.01	1	237.75	242.00	9.2	5,087	0.18%
2024/02/16	1	223.50	1.2	223.06	225.50	-0.2	5,044	0.00%
2024/02/15	1.1	218.00	4	221.63	222.00	-2.9	4,979	-0.06%
2024/02/05	1.1	206.21	1.1	212.95	212.00	-0.1	4,882	0.00%
2024/02/02	2	209.75	1	212.00	210.00	1	4,828	0.02%
2024/02/01	2.2	205.60	4.2	206.17	208.00	-2	4,740	-0.04%
2024/01/31	6	201.58	32	197.53	205.00	-26	4,613	-0.56%
2024/01/30	30.1	192.99	0.4	192.91	193.00	29.6	4,390	0.67%
2024/01/26	0	179.50	0	0.00	180.00	0	4,282	0.00%
2024/01/25	0	180.00	0	0.00	179.00	0	4,282	0.00%
2024/01/24	1	185.50	2	187.50	182.00	-1	4,252	-0.02%
2024/01/23	1.2	185.15	2	182.75	182.50	-0.8	4,195	-0.02%
2024/01/22	5	177.00	0	0.00	173.00	5	4,064	0.12%
2024/01/19	1	174.50	1	171.00	174.00	0	4,044	0.00%
2024/01/15	2	176.75	1	178.00	176.50	1	4,060	0.02%
2024/01/12	1	179.50	4.1	177.65	176.50	-3.1	4,027	-0.08%
2024/01/11	0	169.00	0	0.00	169.50	0	3,990	0.00%
2024/01/10	1	164.00	0	0.00	164.00	1	4,004	0.02%
2024/01/03	1	170.00	0	0.00	169.00	1	4,015	0.02%
2023/12/29	0	172.50	0	0.00	173.00	0	4,104	0.00%
2023/12/28	0	0.00	2	177.50	174.00	-2	4,099	-0.05%
2023/12/27	3	176.17	0	0.00	176.50	3	4,090	0.07%
2023/12/25	1	171.00	0	0.00	170.00	1	4,054	0.02%
2023/12/21	0	0.00	1	174.00	175.50	-1	3,936	-0.03%
2023/12/15	1	170.00	1	168.06	169.50	0	3,849	0.00%
2023/12/14	3.1	179.08	10	183.60	174.00	-7	3,830	-0.18%
2023/12/13	21	188.02	21	181.98	181.50	0	3,678	0.00%
2023/12/11	0	0.00	0.1	186.00	184.50	-0.1	3,736	0.00%
2023/12/07	0	0.00	1	179.50	179.50	-1	3,775	-0.03%
2023/12/05	0.1	180.50	0	0.00	181.00	0.1	3,896	0.00%
2023/12/01	1	194.00	0.4	188.25	193.00	0.6	4,045	0.01%
2023/11/30	2	180.00	1.1	182.05	184.50	1	4,017	0.02%
2023/11/28	2	175.25	1	179.38	178.50	1	3,986	0.02%
2023/11/27	1.3	187.38	1.1	184.55	182.50	0.3	3,836	0.01%
2023/11/24	2	180.25	3.1	182.36	185.50	-1.1	3,690	-0.03%
2023/11/22	1	169.50	0.1	168.00	175.00	0.9	2,948	0.03%
2023/11/21	0	0.00	2	159.50	159.50	-2	2,727	-0.07%
2023/11/20	5	155.30	11	153.59	154.00	-6	2,573	-0.23%
2023/11/16	5	149.80	30	151.00	145.50	-25	2,577	-0.97%
2023/11/15	30	148.50	1	146.43	148.50	29	2,588	1.12%
2023/11/13	0	136.50	0	0.00	138.50	0	3,248	0.00%
2023/11/10	1	137.51	0	0.00	137.00	1	3,329	0.03%
2023/11/09	0	140.00	0	0.00	139.00	0	3,488	0.00%
2023/11/08	4	142.25	0	0.00	140.50	4	3,717	0.11%
2023/11/06	2	141.50	0	142.50	140.50	2	4,015	0.05%
2023/11/02	0	136.50	0	0.00	137.50	0	4,212	0.00%
2023/11/01	0	134.90	0	0.00	134.00	0	4,229	0.00%
2023/10/31	3	143.98	1.1	146.50	135.00	2	4,239	0.05%
2023/10/26	0	142.00	0	0.00	140.50	0	4,220	0.00%
2023/10/25	1	143.50	1	145.50	141.50	0	4,212	0.00%
2023/10/24	0	138.00	0	0.00	138.50	0	4,162	0.00%
2023/10/23	0	135.50	0	0.00	136.00	0	4,204	0.00%
2023/10/20	0	132.50	0	0.00	134.50	0	4,214	0.00%
2023/10/18	1	131.51	0	0.00	131.00	1	4,335	0.02%
2023/10/17	0	141.00	0	0.00	138.00	0	4,456	0.00%
2023/10/16	0	142.00	0	0.00	139.00	0	4,713	0.00%
2023/10/13	1	142.00	0	0.00	141.50	1	5,016	0.02%
2023/10/12	0	144.50	0	0.00	144.00	0	5,257	0.00%
2023/10/11	0.1	143.19	1	146.00	142.50	-0.9	5,572	-0.02%
2023/10/06	1	151.00	1	148.00	147.50	0	5,727	0.00%
2023/10/05	4	150.88	3	156.00	148.00	1	5,927	0.02%
2023/10/04	0	143.00	6	145.50	145.50	-6	6,157	-0.10%
2023/09/28	0	145.50	0	0.00	145.50	0	7,335	0.00%
2023/09/27	0	140.64	0	0.00	145.50	0	7,601	0.00%
2023/09/22	2	150.25	1	151.50	151.50	1	7,576	0.01%
2023/09/21	0	145.50	0	0.00	149.50	0	7,569	0.00%
2023/09/20	0	151.00	0	0.00	148.00	0	7,553	0.00%
2023/09/19	2	154.00	2	153.50	149.50	0	7,566	0.00%
2023/09/18	0	156.50	0	0.00	152.00	0	7,574	0.00%
2023/09/15	1	155.00	2	157.25	155.00	-1	7,539	-0.01%
2023/09/14	2	152.00	2	155.75	157.50	0	7,413	0.00%
2023/09/12	1.1	145.38	0	0.00	143.00	1.1	7,359	0.01%
2023/09/11	0.1	147.83	0	0.00	145.50	0.1	7,396	0.00%
2023/09/08	0.1	155.00	0	0.00	153.00	0.1	7,394	0.00%
2023/09/07	0.1	159.00	0	0.00	158.50	0.1	7,410	0.00%
2023/09/06	4.2	159.02	2	163.00	158.00	2.2	7,450	0.03%
2023/09/05	0	0.00	1	164.00	163.00	-1	7,451	-0.01%
2023/09/01	0	0.00	1	158.50	158.50	-1	7,503	-0.01%
2023/08/28	0	0.00	1	154.00	153.50	-1	7,980	-0.01%
2023/08/25	0	0.00	1	148.50	152.00	-1	8,027	-0.01%
2023/08/22	1.1	154.36	0	0.00	154.50	1.1	8,287	0.01%
2023/08/21	1	153.00	3	155.50	155.00	-2	8,156	-0.02%
2023/08/18	13	164.38	11	166.91	158.00	2	8,053	0.02%
2023/08/17	0	0.00	0.8	162.50	162.50	-0.8	7,568	-0.01%
2023/08/16	5	144.00	0.1	146.19	148.00	4.9	7,375	0.07%
2023/08/15	0	0.00	0.1	145.21	148.00	-0.1	7,370	0.00%
2023/08/14	1.1	148.18	4.1	147.02	145.50	-3	7,445	-0.04%
2023/08/11	2	142.25	3	146.83	144.00	-1	7,296	-0.01%
2023/08/10	20.1	138.73	1.1	134.77	134.50	19	7,168	0.27%
2023/08/09	0.1	134.51	18.2	132.02	134.00	-18.1	7,041	-0.26%
2023/08/08	1.1	144.19	0	0.00	142.00	1.1	6,934	0.02%
2023/08/02	0.6	146.46	0	0.00	143.50	0.6	6,813	0.01%
2023/07/26	1	142.09	0	0.00	142.50	1	6,922	0.01%
2023/07/25	0	0.00	5	152.00	150.50	-5	6,883	-0.07%
2023/07/24	1.1	150.26	1	155.00	148.50	0.1	6,876	0.00%
2023/07/21	1	156.48	2	156.75	157.50	-1	6,847	-0.01%
2023/07/20	2.1	153.50	1	156.50	156.50	1.1	6,734	0.02%
2023/07/19	3.1	154.21	2	158.50	155.00	1.1	6,591	0.02%
2023/07/18	9.1	149.15	307	156.96	147.00	-298	6,367	-4.68%	大賣/鉅額交易
2023/07/17	307	150.12	147	146.36	150.50	160	6,100	2.62%	大買/大賣/鉅額交易
2023/07/14	208	137.25	82	136.04	137.00	126	5,895	2.14%	大買/鉅額交易
2023/07/13	7	126.79	14	126.18	125.00	-7	5,633	-0.12%
2023/07/12	3.1	127.61	104	128.31	123.00	-101	5,470	-1.85%	大賣/
2023/07/11	112	128.43	3	124.83	129.00	109	5,292	2.06%	大買/鉅額交易
2023/07/10	13	127.58	3	127.00	121.00	10	4,986	0.20%
2023/07/07	33	119.50	30	120.90	119.50	3	4,576	0.07%
2023/07/06	11.7	117.06	109	118.13	113.00	-97.3	4,203	-2.31%	大賣/
2023/07/05	203	116.51	122	115.36	117.50	81	3,888	2.08%	大買/大賣/
2023/07/04	0	0.00	20	105.50	107.00	-20	3,632	-0.55%
2023/06/27	1	103.50	2	104.25	100.00	-1	4,008	-0.02%
2023/06/26	0	0.00	1	99.30	103.00	-1	3,999	-0.03%
2023/06/21	1	100.00	0	0.00	99.40	1	3,998	0.03%
2023/06/20	2	99.15	2	100.05	99.00	0	4,063	0.00%
2023/06/19	5	103.30	2	102.75	102.00	3	4,072	0.07%
2023/06/15	0	0.00	2	105.50	102.00	-2	4,077	-0.05%
2023/06/14	2	107.25	0	0.00	105.50	2	4,061	0.05%
2023/06/13	2	106.50	3	106.00	106.50	-1	4,006	-0.02%
2023/06/12	32	106.94	4	106.50	105.00	28	3,973	0.70%
2023/06/09	2	105.00	7	105.79	105.00	-5	3,916	-0.13%
2023/06/08	1	97.80	0	0.00	97.80	1	3,847	0.03%
2023/06/07	11	100.55	0	0.00	100.00	11	3,904	0.28%
2023/06/06	0	0.00	1	100.00	100.50	-1	4,321	-0.02%
2023/06/05	4	108.00	4	106.88	106.50	0	4,905	0.00%
2023/06/02	5	106.30	5	105.50	104.50	0	5,298	0.00%
2023/06/01	31	108.94	36	105.99	105.00	-5	5,956	-0.08%
2023/05/31	0	0.00	4	100.63	101.00	-4	6,135	-0.07%
2023/05/30	6	102.08	3	101.83	101.00	3	6,418	0.05%
2023/05/29	6	98.33	5	99.36	99.50	1	6,498	0.02%
2023/05/26	1	95.60	1	94.20	93.90	0	6,433	0.00%
2023/05/25	1	96.10	0	0.00	96.10	1	6,463	0.02%
2023/05/24	1	96.00	1	95.40	95.80	0	6,596	0.00%
2023/05/23	3	99.27	2	97.85	97.40	1	6,766	0.01%
2023/05/22	0	0.00	1	97.50	97.90	-1	6,736	-0.01%
2023/05/19	2	97.40	1	97.10	97.10	1	6,716	0.01%
2023/05/18	6	99.98	2	99.10	97.00	4	6,641	0.06%
2023/05/17	0	0.00	5	96.56	99.10	-5	6,385	-0.08%
2023/05/16	2	91.30	1	90.90	90.10	1	6,303	0.02%
2023/05/02	1	94.00	2	93.60	94.50	-1	6,402	-0.02%
2023/04/28	2	92.05	0	0.00	91.50	2	6,351	0.03%
2023/04/25	1.2	90.00	0	0.00	90.30	1.2	6,313	0.02%
2023/04/20	0	0.00	9	96.00	96.00	-9	6,219	-0.14%
2023/04/18	10	101.70	1	100.00	100.00	9	6,121	0.15%
2023/04/17	0	0.00	8	105.00	105.00	-8	6,062	-0.13%
2023/04/14	0.2	105.00	0	0.00	103.00	0.2	6,057	0.00%
2023/04/13	1	104.50	0	0.00	104.00	1	6,024	0.02%
2023/04/12	0	0.00	1	105.50	107.50	-1	5,999	-0.02%
2023/04/11	9	108.39	0	0.00	107.00	9	5,991	0.15%
2023/04/10	2	107.75	4	109.88	108.00	-2	5,978	-0.03%
2023/04/07	0	0.00	1	106.00	103.50	-1	5,900	-0.02%
2023/03/31	10	102.20	9	103.00	103.50	1	5,837	0.02%
2023/03/30	1	103.00	3	105.00	106.00	-2	5,801	-0.03%
2023/03/29	81	103.36	1	105.50	103.50	80	5,745	1.39%
2023/03/28	6	105.33	80	104.75	104.50	-74	5,679	-1.30%
2023/03/27	1	117.00	1	116.00	116.00	0	5,550	0.00%
2023/03/24	2	120.50	61	120.55	118.50	-59	5,740	-1.03%
2023/03/23	61	122.87	0	0.00	124.50	61	5,717	1.07%
2023/03/21	0	0.00	2	115.25	115.00	-2	5,692	-0.04%
2023/03/20	0	0.00	1	115.00	114.00	-1	5,683	-0.02%
2023/03/17	0	0.00	1	115.00	114.50	-1	5,722	-0.02%
2023/03/16	0	0.00	1	108.50	109.00	-1	5,751	-0.02%
2023/03/15	1	111.00	0	0.00	108.00	1	5,801	0.02%
2023/03/14	0	0.00	1	110.00	110.00	-1	5,803	-0.02%
2023/03/13	1	111.00	0	0.00	110.50	1	5,800	0.02%
2023/03/10	3	110.50	0	0.00	108.50	3	5,756	0.05%
2023/03/09	1	115.00	1	117.00	116.00	0	5,712	0.00%
2023/03/08	27	115.13	56	114.38	114.00	-29	5,429	-0.53%
2023/03/07	57	112.65	35	112.71	114.50	22	4,766	0.46%
2023/03/06	49	102.26	49	102.79	104.50	0	4,331	0.00%
2023/03/03	40	93.71	63	95.64	98.60	-23	3,607	-0.64%
2023/03/02	32	87.70	32.1	88.86	89.70	-0.1	3,256	0.00%
2023/03/01	25	86.08	21	86.07	85.50	4	3,056	0.13%
2023/02/24	3	82.93	5	81.16	83.30	-2	2,905	-0.07%
2023/02/23	2	83.15	6	83.03	83.10	-4	2,893	-0.14%
2023/02/22	4	83.90	7	84.83	82.80	-3	2,931	-0.10%
2023/02/21	35	82.67	25	83.31	87.40	10	2,949	0.34%
2023/02/20	0	0.00	1	78.30	79.50	-1	2,829	-0.04%
2023/02/16	1	78.30	0	0.00	78.30	1	2,976	0.03%
2023/02/15	0	0.00	1	77.50	77.10	-1	3,126	-0.03%
2023/02/14	5	79.20	0	0.00	78.10	5	3,151	0.16%
2023/02/10	1	78.60	1	77.80	78.10	0	3,159	0.00%
2023/02/09	0	0.00	8	78.80	78.70	-8	3,152	-0.25%
2023/02/08	8	80.49	11	79.32	78.00	-3	3,147	-0.10%
2023/02/07	16	79.09	22	79.07	78.70	-6	3,113	-0.19%
2023/02/03	2	77.45	3	78.13	76.50	-1	3,042	-0.03%
2023/02/02	0	0.00	2	75.00	76.50	-2	3,006	-0.07%
2023/02/01	1	72.10	1	73.10	72.80	0	2,954	0.00%
2023/01/30	3	71.13	1	70.80	71.20	2	2,945	0.07%
2023/01/17	0	0.00	1	69.40	69.00	-1	2,946	-0.03%
2023/01/13	2	67.75	0	0.00	68.30	2	2,954	0.07%
2023/01/10	1	70.90	2	71.80	70.00	-1	2,933	-0.03%
2022/12/26	0	0.00	1	72.00	72.00	-1	3,036	-0.03%
2022/12/21	6	71.40	0	0.00	70.70	6	3,103	0.19%
2022/12/20	11	75.89	0	0.00	71.30	11	3,103	0.35%
2022/12/19	2	76.15	0	0.00	75.40	2	3,084	0.06%
2022/12/16	7	83.43	23	82.47	80.90	-16	3,005	-0.53%
2022/12/15	5	82.70	0	0.00	82.40	5	2,792	0.18%
2022/12/14	11	80.73	11	81.88	82.40	0	2,765	0.00%
2022/12/13	0	0.00	1	78.30	78.30	-1	2,689	-0.04%
2022/12/12	0	0.00	1	79.40	79.10	-1	2,680	-0.04%
2022/12/09	33	81.89	35	80.54	80.20	-2	2,698	-0.07%
2022/12/08	4	78.60	14	80.61	82.20	-10	2,666	-0.37%
2022/12/07	13	80.15	5	78.50	78.30	8	2,642	0.30%
2022/12/06	5	81.50	5	81.10	80.10	0	2,627	0.00%
2022/12/05	0	0.00	3	81.40	81.10	-3	2,658	-0.11%
2022/12/02	0	0.00	5	81.20	81.20	-5	2,727	-0.18%
2022/12/01	7	80.34	1	80.00	80.00	6	2,818	0.21%
2022/11/30	21	81.58	4	81.93	81.40	17	3,226	0.53%
2022/11/23	1	79.20	0	0.00	79.30	1	4,000	0.02%
2022/11/22	2	79.20	2	79.00	78.80	0	3,894	0.00%
2022/11/21	1	79.80	2	79.55	78.50	-1	3,910	-0.03%
2022/11/18	1	78.70	8	77.84	79.10	-7	3,858	-0.18%
2022/11/17	0	0.00	15	77.67	78.10	-15	3,769	-0.40%
2022/11/16	8	74.79	9	73.90	74.60	-1	3,625	-0.03%
2022/11/15	12	70.97	13	73.35	74.50	-1	3,572	-0.03%
2022/11/14	0	0.00	20	68.47	69.70	-20	3,470	-0.58%
2022/11/11	19	67.61	8	66.90	68.20	11	3,450	0.32%
2022/11/10	3	62.90	13	63.78	65.10	-10	3,324	-0.30%
2022/11/08	0	0.00	7	58.80	58.10	-7	3,444	-0.20%
2022/11/07	1	58.90	0	0.00	58.10	1	3,454	0.03%
2022/11/04	10	58.38	1	57.00	58.20	9	3,517	0.26%
2022/11/03	1	57.80	0	0.00	57.60	1	3,776	0.03%
2022/10/24	0	0.00	1	56.40	55.60	-1	4,000	-0.02%
2022/10/21	0	0.00	1	56.10	55.40	-1	4,025	-0.02%
2022/10/14	10	58.65	0	0.00	58.00	10	4,332	0.23%
2022/10/13	1	59.60	2	59.40	56.00	-1	4,538	-0.02%
2022/10/12	1	60.70	0	0.00	60.10	1	4,916	0.02%
2022/10/11	0	0.00	10	60.50	60.50	-10	5,294	-0.19%
2022/10/06	15	65.17	5	65.60	65.60	10	5,614	0.18%
2022/10/04	6	65.63	1	65.20	66.00	5	5,605	0.09%
2022/10/03	0	0.00	10	61.70	62.50	-10	5,583	-0.18%
2022/09/30	10	63.03	0	0.00	63.00	10	5,643	0.18%
2022/09/29	0	0.00	1	62.10	61.90	-1	5,636	-0.02%
2022/09/28	3	63.83	1	62.90	62.50	2	5,612	0.04%
2022/09/27	1	67.70	0	0.00	69.40	1	5,556	0.02%
2022/09/26	0	0.00	21	70.16	67.00	-21	5,537	-0.38%
2022/09/23	2	76.05	1	73.60	72.50	1	5,512	0.02%
2022/09/21	1	75.50	0	0.00	75.10	1	5,482	0.02%
2022/09/20	1	76.00	0	0.00	75.90	1	5,469	0.02%
2022/09/19	9	76.93	0	0.00	75.70	9	5,463	0.16%
2022/09/16	6	77.67	4	77.03	76.60	2	5,455	0.04%
2022/09/15	1	81.70	14	80.06	79.20	-13	5,418	-0.24%
2022/09/14	5	79.60	1	80.50	81.20	4	5,392	0.07%
2022/09/13	4	83.00	4	83.35	82.00	0	5,340	0.00%
2022/09/12	8	84.61	4	83.83	84.30	4	5,288	0.08%
2022/09/08	12	82.83	4	82.70	83.50	8	5,218	0.15%
2022/09/07	3	83.57	3	82.40	82.30	0	5,128	0.00%
2022/09/06	29	86.43	8	87.59	85.10	21	5,009	0.42%
2022/09/05	6	84.03	2	84.25	83.90	4	4,556	0.09%
2022/09/02	12	84.56	8	85.96	83.00	4	4,421	0.09%
2022/09/01	4	82.65	6	84.22	87.00	-2	3,922	-0.05%
2022/08/31	1	78.90	5	78.50	79.10	-4	3,738	-0.11%
2022/08/30	7	77.37	8	78.54	78.20	-1	3,687	-0.03%
2022/08/29	1	74.30	4	74.80	74.00	-3	3,575	-0.08%
2022/08/26	6	78.32	4	76.55	77.60	2	3,593	0.06%
2022/08/25	1	73.60	4	74.35	73.60	-3	3,528	-0.09%
2022/08/24	3	74.00	4	73.50	73.50	-1	3,519	-0.03%
2022/08/23	3	74.60	0	0.00	74.50	3	3,508	0.09%
2022/08/22	1	75.80	0	0.00	75.00	1	3,472	0.03%
2022/08/19	3	77.20	2	77.45	77.30	1	3,453	0.03%
2022/08/18	2	77.95	2	77.25	77.30	0	3,431	0.00%
2022/08/17	2	76.35	1	77.80	76.60	1	3,392	0.03%
2022/08/16	2	78.20	3	79.63	77.70	-1	3,351	-0.03%
2022/08/15	19	76.24	19	77.89	77.90	0	3,242	0.00%
2022/08/12	1	77.60	2	78.00	78.00	-1	3,180	-0.03%
2022/08/11	0	0.00	1	77.90	77.50	-1	3,142	-0.03%
2022/08/10	7	81.01	7	79.50	78.80	0	3,063	0.00%
2022/08/09	8	79.60	206	78.62	78.90	-198	2,789	-7.10%	大賣/鉅額交易
2022/08/08	184	82.26	0	0.00	82.60	184	2,668	6.90%	大買/鉅額交易
2022/08/05	1	76.40	1	78.00	79.80	0	2,606	0.00%
2022/08/03	31	79.51	11	76.89	77.20	20	2,509	0.80%
2022/08/02	1	75.40	0	0.00	77.00	1	2,486	0.04%
2022/08/01	4	79.60	0	0.00	78.20	4	2,475	0.16%
2022/07/22	1	76.70	3	77.10	76.80	-2	2,235	-0.09%
2022/07/21	3	76.20	6	76.57	77.30	-3	2,191	-0.14%
2022/07/20	2	76.50	7	75.19	77.10	-5	2,035	-0.25%
2022/07/19	5	72.82	2	74.60	76.10	3	1,816	0.17%
2022/07/18	6	70.63	3	70.30	72.90	3	1,408	0.21%
2022/07/15	3	67.23	6	68.70	69.60	-3	1,012	-0.30%
2022/07/14	7	60.89	4	61.20	63.30	3	813	0.37%
2022/07/13	1	57.40	0	0.00	57.60	1	654	0.15%
2022/07/11	0	0.00	1	57.70	56.20	-1	599	-0.17%
2022/07/08	4	58.90	1	57.50	58.70	3	578	0.52%
2022/06/30	0	0.00	2	57.60	56.60	-2	487	-0.41%
2022/06/28	1	60.10	0	0.00	58.40	1	495	0.20%
2022/06/27	1	59.40	0	0.00	59.40	1	496	0.20%
2022/06/24	0	0.00	1	57.80	57.50	-1	497	-0.20%
2022/06/10	0	0.00	5	67.70	67.20	-5	477	-1.05%
2022/06/08	5	66.70	1	66.40	65.00	4	405	0.99%
2022/06/07	1	65.70	0	0.00	66.50	1	399	0.25%
2022/05/11	0	0.00	4	55.03	55.10	-4	353	-1.13%
2022/04/26	0	0.00	1	60.90	60.10	-1	377	-0.26%
2022/04/25	0	0.00	1	60.10	60.40	-1	386	-0.26%
2022/04/22	1	64.10	0	0.00	62.80	1	396	0.25%
2022/04/01	0	0.00	2	66.40	66.50	-2	746	-0.27%
2022/03/31	3	68.20	1	68.10	68.10	2	756	0.26%
2022/03/29	4	67.00	0	0.00	66.60	4	847	0.47%
2022/03/21	0	0.00	2	64.10	64.10	-2	1,781	-0.11%
2022/03/18	0	0.00	1	63.50	65.00	-1	1,791	-0.06%
2022/03/17	1	63.10	0	0.00	63.30	1	1,803	0.06%
2022/02/25	0	0.00	2	65.00	65.40	-2	2,041	-0.10%
2022/02/24	0	0.00	1	66.10	64.10	-1	2,121	-0.05%
2022/02/22	0	0.00	2	66.30	67.00	-2	2,590	-0.08%
2022/02/16	0	0.00	1	69.90	70.10	-1	2,841	-0.04%
2022/02/11	4	71.20	1	71.20	71.20	3	2,893	0.10%
2022/02/08	2	71.50	0	0.00	71.70	2	2,901	0.07%
2022/01/17	0	0.00	1	69.70	72.10	-1	3,119	-0.03%
2022/01/14	1	70.50	0	0.00	70.60	1	3,109	0.03%
2022/01/13	1	75.80	1	76.70	75.60	0	3,069	0.00%
2022/01/12	1	75.50	1	75.50	75.50	0	3,062	0.00%
2022/01/11	1	78.10	2	76.75	76.10	-1	3,057	-0.03%
2022/01/10	1	77.00	2	77.30	77.20	-1	3,042	-0.03%
2022/01/07	0	0.00	2	79.30	76.30	-2	3,035	-0.07%
2022/01/06	1	81.10	1	81.00	80.30	0	2,997	0.00%
2022/01/05	3	82.37	3	80.93	80.40	0	2,986	0.00%
2022/01/04	4	83.45	4	83.60	83.40	0	2,959	0.00%
2022/01/03	2	81.30	1	81.80	81.90	1	2,898	0.03%
2021/12/30	2	80.35	2	80.30	79.80	0	2,878	0.00%
2021/12/29	1	80.70	4	80.75	80.50	-3	2,869	-0.10%
2021/12/28	6	82.10	3	82.40	81.60	3	2,873	0.10%
2021/12/27	0	0.00	0	80.30	80.20	0	2,847	0.00%
2021/12/24	2	81.15	2	81.00	80.10	0	2,843	0.00%
2021/12/23	3	82.67	2	82.40	82.00	1	2,814	0.04%
2021/12/22	7	84.11	5	84.58	83.30	2	2,754	0.07%
2021/12/21	17	85.91	15	86.73	84.30	2	2,603	0.08%
2021/12/20	2	82.80	1	82.90	83.00	1	2,181	0.05%
2021/12/17	4	80.20	4	81.18	80.20	0	2,042	0.00%
2021/12/16	4	76.03	3	75.70	77.00	1	1,833	0.05%
2021/12/15	0	0.00	2	73.70	74.00	-2	1,816	-0.11%
2021/12/13	1	77.00	0	0.00	76.70	1	1,814	0.06%
2021/12/08	1	73.30	0	0.00	73.60	1	1,805	0.06%
2021/12/03	0	0.00	2	72.80	72.00	-2	1,837	-0.11%
2021/12/02	2	71.15	1	71.10	71.20	1	1,868	0.05%
2021/12/01	0	0.00	2	73.10	73.60	-2	1,934	-0.10%
2021/11/30	3	74.07	2	73.85	74.00	1	1,961	0.05%
2021/11/29	1	71.80	1	72.80	72.90	0	2,073	0.00%
2021/11/26	2	75.00	3	76.17	75.20	-1	2,075	-0.05%
2021/11/25	6	79.70	3	80.47	78.10	3	2,059	0.15%
2021/11/24	2	76.85	3	77.13	77.10	-1	2,014	-0.05%
2021/11/23	2	79.80	8	77.81	78.20	-6	2,006	-0.30%
2021/11/22	21	84.96	16	85.25	84.20	5	2,026	0.25%
2021/11/19	0	0.00	1	81.50	83.20	-1	1,701	-0.06%
2021/11/18	2	77.25	6	77.08	75.70	-4	1,580	-0.25%
2021/11/17	1	75.00	1	76.00	75.10	0	1,493	0.00%
2021/11/16	1	73.30	5	72.80	72.40	-4	1,454	-0.27%
2021/11/15	6	75.22	3	75.93	74.80	3	1,437	0.21%
2021/11/12	3	71.17	0	0.00	70.00	3	1,377	0.22%
2021/11/10	1	71.10	1	70.40	70.50	0	1,367	0.00%
2021/11/04	0	0.00	1	69.60	68.60	-1	1,422	-0.07%
2021/11/03	0	0.00	1	69.20	69.80	-1	1,435	-0.07%
2021/11/02	0	0.00	1	68.50	68.50	-1	1,443	-0.07%
2021/11/01	9	72.38	0	0.00	70.80	9	1,437	0.63%
2021/10/29	2	72.00	0	0.00	72.20	2	1,435	0.14%
2021/10/28	1	72.20	0	0.00	71.10	1	1,422	0.07%
2021/10/27	2	75.25	0	0.00	73.40	2	1,402	0.14%
2021/10/20	0	0.00	1	63.40	63.80	-1	1,346	-0.07%
2021/10/15	0	0.00	1	61.60	61.80	-1	1,452	-0.07%
2021/10/14	1	60.30	0	0.00	60.10	1	1,523	0.07%
2021/10/12	1	62.00	0	0.00	61.00	1	1,560	0.06%
2021/09/28	0	0.00	1	68.70	68.80	-1	1,867	-0.05%
2021/09/24	1	70.00	0	0.00	70.00	1	2,005	0.05%
2021/09/15	0	0.00	1	70.00	68.80	-1	2,903	-0.03%
2021/09/14	0	0.00	1	71.40	71.30	-1	3,090	-0.03%
2021/09/13	0	0.00	1	72.10	72.60	-1	3,179	-0.03%
2021/09/10	1	74.20	2	72.75	73.50	-1	3,238	-0.03%
2021/09/08	3	74.80	2	75.90	73.00	1	3,424	0.03%
2021/09/06	3	78.77	12	80.33	77.50	-9	3,748	-0.24%
2021/09/03	2	75.50	0	0.00	75.40	2	3,802	0.05%
2021/09/02	26	79.48	16	79.08	74.00	10	3,806	0.26%
2021/09/01	0	0.00	2	78.30	78.30	-2	3,711	-0.05%
2021/08/27	1	70.60	1	70.80	71.10	0	3,925	0.00%
2021/08/26	2	77.95	1	76.20	73.20	1	4,031	0.02%
2021/08/24	0	0.00	1	70.20	68.10	-1	4,377	-0.02%
2021/08/20	0	0.00	2	68.80	68.80	-2	4,618	-0.04%
2021/08/18	1	70.10	1	67.20	69.90	0	5,235	0.00%
2021/08/16	0	0.00	4	68.50	68.70	-4	5,363	-0.07%
2021/08/12	0	0.00	1	71.90	74.10	-1	5,416	-0.02%
2021/08/11	0	0.00	3	72.53	70.50	-3	5,579	-0.05%
2021/08/10	1	74.50	1	74.70	74.50	0	5,702	0.00%
2021/08/09	1	73.70	0	0.00	73.60	1	5,702	0.02%
2021/08/06	0	0.00	1	77.50	76.20	-1	5,717	-0.02%
2021/08/05	0	0.00	2	78.85	77.80	-2	5,719	-0.03%
2021/08/04	2	78.80	1	79.50	78.50	1	5,734	0.02%
2021/08/03	0	0.00	1	80.80	79.90	-1	5,735	-0.02%
2021/08/02	1	78.40	0	0.00	79.80	1	5,735	0.02%
2021/07/30	2	78.95	4	80.88	78.10	-2	5,729	-0.03%
2021/07/29	7	81.34	7	79.00	79.60	0	5,723	0.00%
2021/07/28	1	77.20	2	79.10	80.50	-1	5,719	-0.02%
2021/07/27	1	79.40	0	0.00	79.30	1	5,699	0.02%
2021/07/23	1	82.40	1	84.00	83.20	0	5,893	0.00%
2021/07/22	0	0.00	1	81.50	81.40	-1	5,994	-0.02%
2021/07/21	1	80.70	0	0.00	81.50	1	6,052	0.02%
2021/07/20	10	87.95	4	87.15	84.00	6	6,097	0.10%
2021/07/19	2	91.00	0	0.00	90.60	2	6,155	0.03%
2021/07/15	4	91.78	0	0.00	91.90	4	6,405	0.06%
2021/07/14	1	91.60	0	0.00	91.50	1	6,404	0.02%
2021/07/13	8	96.38	33	92.83	92.40	-25	6,404	-0.39%
2021/07/12	20	95.04	5	94.90	95.40	15	6,359	0.24%
2021/07/09	1	92.20	7	92.61	92.00	-6	6,365	-0.09%
2021/07/08	2	93.45	0	0.00	93.10	2	6,355	0.03%
2021/07/07	0	0.00	7	92.89	93.00	-7	6,321	-0.11%
2021/07/06	1	94.00	1	93.20	92.20	0	6,328	0.00%
2021/07/05	3	94.23	1	93.60	93.00	2	6,345	0.03%
2021/07/02	2	94.45	0	0.00	92.50	2	6,323	0.03%
2021/07/01	2	92.30	0	0.00	91.60	2	6,292	0.03%
2021/06/30	3	96.33	2	96.25	95.50	1	6,798	0.01%
2021/06/29	3	100.50	2	99.00	98.00	1	7,095	0.01%
2021/06/28	3.5	101.43	3	105.00	103.00	0.5	7,010	0.01%
2021/06/25	9	100.46	15	100.99	99.60	-6	6,827	-0.09%
2021/06/24	8	97.00	0	0.00	97.70	8	6,553	0.12%
2021/06/23	12	97.28	4	97.15	98.60	8	6,422	0.12%
2021/06/22	3	94.13	0	0.00	93.00	3	6,254	0.05%
2021/06/21	1	92.90	0	0.00	92.50	1	6,197	0.02%
2021/06/18	5	98.18	4	97.85	95.90	1	6,174	0.02%
2021/06/17	1	91.10	1	92.60	93.50	0	6,070	0.00%
2021/06/16	1	91.50	11	90.80	91.70	-10	6,054	-0.17%
2021/06/15	10	99.69	9	100.32	94.70	1	6,003	0.02%
2021/06/09	0	0.00	1	88.60	88.60	-1	6,033	-0.02%
2021/06/08	0	0.00	6	91.52	90.00	-6	6,106	-0.10%
2021/06/07	4	92.25	2	92.70	91.00	2	6,514	0.03%
2021/06/04	5	94.18	0	0.00	92.40	5	6,436	0.08%
2021/06/03	0	0.00	4	92.73	92.20	-4	6,617	-0.06%
2021/06/02	4	99.35	1	95.30	93.90	3	6,489	0.05%
2021/06/01	0	0.00	1	96.50	97.70	-1	6,152	-0.02%
2021/05/31	5	90.82	4	90.20	88.90	1	6,078	0.02%
2021/05/28	4	92.88	4	91.65	92.00	0	5,981	0.00%
2021/05/27	13	93.56	101	93.06	93.00	-88	5,834	-1.51%	大賣/
2021/05/26	108	88.24	10	87.76	88.50	98	5,502	1.78%	大買/
2021/05/25	0	0.00	3	80.50	80.50	-3	5,222	-0.06%
2021/05/24	0	0.00	1	72.70	73.20	-1	5,136	-0.02%
2021/05/21	1	68.70	0	0.00	69.80	1	5,102	0.02%
2021/05/20	1	67.50	1	68.20	67.10	0	5,111	0.00%
2021/05/19	4	70.10	1	69.70	69.90	3	5,074	0.06%
2021/05/18	5	75.58	5	76.64	77.40	0	4,920	0.00%
2021/05/17	0	0.00	1	71.00	70.40	-1	4,782	-0.02%
2021/05/12	0	0.00	2	64.70	64.70	-2	4,903	-0.04%
2021/05/11	0	0.00	3	71.00	69.20	-3	5,042	-0.06%
2021/05/05	0	0.00	1	82.00	80.00	-1	5,263	-0.02%
2021/05/03	1	80.70	0	0.00	78.20	1	5,255	0.02%
2021/04/29	17	85.76	6	87.15	86.70	11	5,135	0.21%
2021/04/28	8	90.24	6	89.87	88.10	2	5,035	0.04%
2021/04/27	1	98.00	0	0.00	96.80	1	4,910	0.02%
2021/04/26	0	0.00	1	96.00	96.10	-1	4,829	-0.02%
2021/04/23	1	96.00	0	0.00	94.00	1	4,729	0.02%
2021/04/22	3	110.00	0	0.00	104.00	3	4,603	0.07%
2021/04/21	3	117.33	1	130.00	115.50	2	4,484	0.04%
2021/04/14	1	109.50	0	0.00	109.50	1	4,203	0.02%
2021/04/13	0	0.00	10	121.85	121.50	-10	4,197	-0.24%
2021/04/12	0	0.00	10	123.00	124.00	-10	4,189	-0.24%
2021/04/09	2	124.50	0	0.00	124.50	2	4,163	0.05%
2021/04/07	0	0.00	2	138.00	132.00	-2	4,109	-0.05%
2021/04/06	1	123.00	44.4	125.21	132.00	-43.4	4,075	-1.06%
2021/04/01	59	119.64	23	118.83	120.00	36	3,508	1.03%
2021/03/31	1	109.50	0	0.00	109.50	1	3,145	0.03%
2021/03/30	0	0.00	12	94.48	99.70	-12	3,104	-0.39%
2021/03/29	0	0.00	2	85.62	90.70	-2	3,051	-0.07%
2021/03/22	1	79.00	1	79.30	79.30	0	2,854	0.00%
2021/03/19	0	0.00	3	78.07	81.60	-3	2,814	-0.11%
2021/03/18	0	0.00	1	75.10	76.90	-1	2,768	-0.04%
2021/03/17	0	0.00	2	74.20	73.00	-2	2,717	-0.07%
2021/03/16	24	77.68	12	74.10	71.70	12	2,671	0.45%
2021/03/15	9	73.90	30	73.04	74.20	-21	2,397	-0.88%
2021/03/12	32	67.39	3	67.50	67.50	29	2,224	1.30%
2021/03/11	31	58.99	4	60.58	61.40	27	2,102	1.28%
2021/03/09	1	50.90	22	50.40	50.90	-21	1,638	-1.28%
2021/03/08	0	0.00	0	46.35	46.35	0	1,348	0.00%
2021/03/04	1	37.99	2	38.20	38.35	-1	1,353	-0.07%
2021/03/03	0	0.00	3	36.75	37.35	-3	1,352	-0.22%
2021/03/02	1	36.60	0	0.00	37.40	1	1,352	0.07%
2021/02/26	3	37.50	6	37.28	37.35	-3	1,350	-0.22%
2021/02/24	1	36.50	1	36.55	36.20	0	1,336	0.00%
2021/02/23	0	0.00	5	37.93	37.60	-5	1,321	-0.38%
2021/02/22	7	37.41	1	39.00	38.75	6	1,301	0.46%
2021/02/18	3	35.93	3	36.03	36.00	0	1,242	0.00%
2021/02/04	1	34.40	0	0.00	34.70	1	1,222	0.08%
2021/02/03	0	0.00	1	37.70	35.85	-1	1,169	-0.09%
2021/02/02	7	36.80	22	37.50	37.55	-15	1,040	-1.44%
2021/02/01	1	41.10	0	0.00	40.85	1	876	0.11%
2021/01/29	2	45.05	1	45.35	45.35	1	841	0.12%
2021/01/28	20	41.22	4	40.61	41.25	16	719	2.22%
2021/01/27	0	0.00	1	37.50	37.50	-1	629	-0.16%
2021/01/26	0	0.00	1	36.95	36.30	-1	610	-0.16%
2021/01/25	1	34.50	1	35.40	35.35	0	575	0.00%
2021/01/13	0	0.00	1	37.05	37.05	-1	524	-0.19%
2021/01/06	1	36.00	0	0.00	35.55	1	475	0.21%
2020/12/31	1	36.40	0	0.00	36.80	1	428	0.23%
2020/12/30	0	0.00	2	38.05	37.60	-2	411	-0.49%
2020/12/25	0	0.00	1	36.60	35.90	-1	382	-0.26%
2020/12/22	1	35.20	0	0.00	35.50	1	370	0.27%
2020/12/11	1	37.20	0	0.00	36.20	1	364	0.27%
2020/12/07	2	36.60	0	0.00	36.35	2	394	0.51%
2020/12/02	1	37.80	0	0.00	37.60	1	378	0.26%
2020/12/01	1	36.65	2	36.60	37.90	-1	371	-0.27%
2020/11/30	2	38.35	0	0.00	37.40	2	358	0.56%
2020/11/27	1	38.70	1	37.70	38.35	0	359	0.00%
2020/11/24	0	0.00	2	35.35	36.30	-2	314	-0.64%
2020/11/20	0	0.00	1	35.40	35.30	-1	298	-0.33%
2020/11/18	1	35.25	0	0.00	35.10	1	280	0.36%
2020/11/12	1	33.90	6	33.90	33.95	-5	252	-1.98%
2020/11/11	2	33.23	0	0.00	33.10	2	248	0.80%
2020/11/06	1	33.05	0	0.00	33.05	1	256	0.39%
2020/11/05	3	33.10	0	0.00	33.00	3	258	1.16%
2020/09/30	2	33.20	0	0.00	33.40	2	305	0.65%
2020/09/14	2	35.45	0	0.00	35.35	2	397	0.50%
2020/09/11	3	36.50	2	36.80	36.00	1	394	0.25%
2020/09/03	2	35.68	0	0.00	35.10	2	381	0.52%
2020/07/10	0	0.00	1	38.05	37.90	-1	641	-0.16%
2020/07/09	1	40.90	1	39.50	39.45	0	643	0.00%
2020/07/08	0	0.00	1	39.50	39.70	-1	637	-0.16%
2020/07/07	2	40.85	0	0.00	39.90	2	628	0.32%
2020/06/23	1	38.75	1	38.20	38.20	0	603	0.00%
2020/06/11	0	0.00	0	37.80	37.40	0	620	0.00%
2020/06/02	0	0.00	1	39.10	38.80	-1	605	-0.17%
2020/05/12	2	40.65	2	40.40	40.00	0	499	0.00%
2020/05/11	1	39.70	1	40.20	40.00	0	484	0.00%
2020/04/28	0	0.00	1	34.00	34.00	-1	380	-0.26%
2020/04/14	2	32.55	2	34.10	33.30	0	353	0.00%
2020/04/10	1	32.20	0	0.00	32.55	1	344	0.29%
2020/04/08	0	0.00	1	29.35	30.65	-1	307	-0.32%
2020/03/26	1	25.80	0	0.00	26.50	1	354	0.28%
2020/03/25	0	0.00	5	26.40	26.40	-5	362	-1.38%
2020/03/24	0	0.00	6	24.08	24.10	-6	359	-1.67%
2020/03/23	1	21.35	0	0.00	22.90	1	359	0.28%
2020/03/19	1	20.95	0	0.00	20.95	1	349	0.29%
2020/03/12	1	31.00	0	0.00	30.15	1	308	0.32%
2020/03/09	1	35.10	0	0.00	34.50	1	295	0.34%
2020/02/27	0	38.15	0	0.00	37.60	0	279	0.00%
2020/02/03	0	0.00	2	37.60	37.65	-2	261	-0.77%
2020/01/30	2	41.35	0	0.00	41.10	2	313	0.64%
2020/01/03	1	47.65	0	0.00	47.60	1	338	0.30%
2019/12/25	1	48.00	0	0.00	47.70	1	342	0.29%
2019/12/24	2	48.28	0	0.00	47.90	2	344	0.58%
2019/12/23	1	49.40	0	0.00	48.55	1	340	0.29%
2019/11/06	0	0.00	3	47.85	47.80	-3	392	-0.76%
2019/10/29	3	50.80	0	0.00	51.70	3	382	0.78%
2019/10/24	0	0.00	0	49.00	49.00	0	331	-0.01%
2019/10/03	0	0.00	2	49.00	49.20	-2	421	-0.47%
2019/09/23	1	50.70	0	0.00	50.40	1	475	0.21%
2019/09/18	2	51.30	0	0.00	51.00	2	501	0.40%
2019/09/06	0	0.00	4	51.73	51.30	-4	554	-0.72%
2019/09/05	4	53.00	0	0.00	52.00	4	593	0.67%
2019/09/04	0	0.00	1	53.10	52.70	-1	598	-0.17%
2019/09/03	0	0.00	5	52.58	52.90	-5	609	-0.82%
2019/09/02	3	52.33	0	0.00	54.00	3	598	0.50%
2019/08/30	3	51.03	0	0.00	51.00	3	573	0.52%
2019/07/10	0	0.00	2	58.00	57.90	-2	601	-0.33%
2019/07/09	0	0.00	1	56.10	56.70	-1	583	-0.17%
2019/06/13	3	50.80	3	49.45	51.10	0	827	0.00%
2019/05/15	0	0.00	1	49.50	48.90	-1	1,866	-0.05%
2019/05/14	1	48.05	0	0.00	48.80	1	1,871	0.05%
2019/04/25	0	0.00	1	52.40	52.70	-1	1,897	-0.05%
2019/04/17	0	0.00	2	54.80	54.50	-2	1,906	-0.10%
2019/04/15	2	56.20	0	0.00	55.10	2	1,898	0.11%
2019/04/10	3	57.00	0	0.00	57.00	3	1,877	0.16%
2019/04/09	0	0.00	2	58.20	57.80	-2	1,863	-0.11%
2019/04/03	1	57.50	0	0.00	57.40	1	1,838	0.05%
2019/04/01	0	0.00	5	58.40	57.80	-5	1,825	-0.28%
2019/03/27	1	58.00	0	0.00	58.00	1	1,794	0.06%
2019/03/22	2	61.50	0	0.00	59.60	2	1,743	0.11%
2019/03/20	0	0.00	0.1	59.50	59.50	-0.1	1,638	0.00%
2019/03/15	3	59.60	8	61.38	59.10	-5	1,556	-0.32%
2019/03/14	22	61.16	12	61.11	61.00	10	1,511	0.66%
2019/03/13	5	60.58	1	60.10	60.30	4	1,464	0.27%
2019/03/12	0	0.00	1	59.40	58.90	-1	1,401	-0.07%
2019/03/11	1	58.10	1	57.80	58.40	0	1,332	0.00%
2019/03/08	1	57.50	0	0.00	58.20	1	1,353	0.07%
2019/03/07	0	0.00	11	58.40	57.80	-11	1,341	-0.82%
2019/03/06	0	0.00	12	60.06	60.60	-12	1,332	-0.90%
2019/03/05	6	61.52	6	61.18	60.00	0	1,297	0.00%
2019/03/04	30	60.49	8	61.13	61.10	22	1,215	1.81%
2019/02/27	3	57.57	3	58.53	58.10	0	1,098	0.00%
2019/02/26	1	54.70	0	0.00	55.30	1	999	0.10%
2019/02/25	1	56.20	1	55.90	55.40	0	1,055	0.00%
2019/02/22	1	54.40	0	0.00	54.20	1	954	0.10%
2019/02/21	1	55.10	4	55.40	55.40	-3	890	-0.34%
2019/02/19	0	0.00	1	51.50	51.00	-1	780	-0.13%
2019/02/14	0	0.00	3	49.87	49.65	-3	761	-0.39%
2019/02/13	1	48.85	0	0.00	48.70	1	776	0.13%
2019/01/18	0	0.00	1	46.15	45.50	-1	1,283	-0.08%
2019/01/17	1	45.85	1	45.65	44.90	0	1,350	0.00%
2019/01/14	2	46.75	0	0.00	45.60	2	1,682	0.12%
2019/01/07	1	43.95	1	44.00	44.00	0	1,816	0.00%
2018/12/13	0	0.00	1	47.35	47.35	-1	2,093	-0.05%
2018/12/12	2	46.75	0	0.00	46.80	2	2,123	0.09%
2018/12/11	0	0.00	1	45.55	45.55	-1	2,155	-0.05%
2018/12/07	2	47.48	0	0.00	47.50	2	2,260	0.09%
2018/12/06	0	0.00	1	49.50	46.70	-1	2,285	-0.04%
2018/12/04	1	51.60	0	0.00	50.00	1	2,298	0.04%
2018/12/03	0	0.00	2	51.50	51.30	-2	2,306	-0.09%
2018/11/28	0	0.00	1	48.50	48.20	-1	2,263	-0.04%
2018/11/27	0	0.00	1	47.00	48.20	-1	2,276	-0.04%
2018/11/26	1	47.20	0	0.00	47.20	1	2,274	0.04%
2018/11/23	1	47.15	2	46.55	46.50	-1	2,274	-0.04%
2018/11/22	6	51.28	4	50.41	47.70	2	2,262	0.09%
2018/11/15	1	47.30	16	47.15	47.30	-15	2,232	-0.67%
2018/11/14	15	48.50	15	47.35	47.35	0	2,244	0.00%
2018/11/12	1	47.85	1	47.70	47.70	0	2,246	0.00%
2018/11/08	2	50.45	1	52.20	50.20	1	2,252	0.04%
2018/11/07	10	49.15	11	50.55	51.40	-1	2,216	-0.05%
2018/11/06	11	51.18	10	48.85	49.00	1	2,202	0.05%
2018/11/05	10	50.10	5	50.18	50.30	5	2,139	0.23%
2018/11/02	10	51.30	0	0.00	49.80	10	2,133	0.47%
2018/11/01	2	48.85	2	50.30	50.60	0	2,097	0.00%
2018/10/31	2	49.25	2	49.60	48.75	0	2,062	0.00%
2018/10/26	0	0.00	1	50.80	50.20	-1	1,944	-0.05%
2018/10/25	0	0.00	5	52.90	52.20	-5	1,875	-0.27%
2018/10/24	7	54.86	2	54.85	54.40	5	1,798	0.28%
2018/10/23	0	0.00	1	52.80	51.00	-1	1,671	-0.06%
2018/10/22	3	50.70	4	52.30	53.20	-1	1,609	-0.06%
2018/10/19	0	0.00	2	48.40	48.40	-2	1,519	-0.13%
2018/10/18	3	47.60	1	46.80	46.60	2	1,461	0.14%
2018/10/05	0	0.00	2	46.05	46.10	-2	1,944	-0.10%
2018/10/03	2	51.10	0	0.00	49.80	2	1,932	0.10%
2018/10/01	8	52.70	1	52.70	52.50	7	1,961	0.36%
2018/09/28	1	54.20	9	53.34	52.00	-8	2,009	-0.40%
2018/09/27	3	51.50	0	0.00	51.20	3	1,988	0.15%
2018/09/25	6	51.00	0	0.00	51.90	6	2,035	0.29%
2018/09/21	6	50.30	0	0.00	50.50	6	2,046	0.29%
2018/09/18	1	50.20	12	51.18	50.10	-11	2,045	-0.54%
2018/09/17	1	54.70	1	52.90	53.50	0	2,028	0.00%
2018/09/14	0	0.00	1	52.80	54.40	-1	2,021	-0.05%
2018/09/13	6	53.78	3	55.80	49.50	3	1,980	0.15%
2018/09/04	1	61.90	0	0.00	62.40	1	2,419	0.04%
2018/08/31	0	0.00	1	61.90	61.50	-1	2,702	-0.04%
2018/08/28	0	0.00	1	61.99	61.60	-1	3,033	-0.03%
2018/08/27	0	0.00	1	61.90	61.80	-1	3,199	-0.03%
2018/08/22	1	58.60	1	59.70	59.70	0	3,589	0.00%
2018/08/21	1	59.30	0	0.00	59.50	1	3,639	0.03%
2018/08/17	1	58.30	0	0.00	58.00	1	3,844	0.03%
2018/08/16	0	0.00	1	59.00	59.70	-1	4,052	-0.02%
2018/08/14	1	60.70	0	0.00	61.00	1	4,285	0.02%
2018/08/13	1	63.10	1	64.50	61.00	0	4,343	0.00%
2018/08/07	5	65.40	6	65.18	64.90	-1	4,357	-0.02%
2018/08/01	0	0.00	1	63.50	63.40	-1	4,354	-0.02%
2018/07/24	1	63.10	1	64.00	62.80	0	4,314	0.00%
2018/07/23	2	61.70	4	61.88	61.50	-2	4,295	-0.05%
2018/07/20	3	70.90	2	71.15	67.70	1	4,261	0.02%
2018/07/19	5	71.82	5	71.62	69.00	0	4,202	0.00%
2018/07/18	5	68.88	3	68.20	68.50	2	4,079	0.05%
2018/07/17	4	67.85	4	68.45	69.80	0	4,039	0.00%
2018/07/16	1	68.00	2	67.05	66.00	-1	3,981	-0.03%
2018/07/09	0	0.00	2	62.70	63.80	-2	4,022	-0.05%
2018/07/06	2	59.70	1	62.40	61.90	1	4,134	0.02%
2018/07/03	1	63.00	3.2	64.63	62.90	-2.2	4,267	-0.05%
2018/07/02	3	64.13	0	0.00	63.50	3	4,242	0.07%
2018/06/29	0.2	64.60	0	0.00	64.90	0.2	4,237	0.00%
2018/06/27	1	63.40	0	0.00	62.10	1	4,249	0.02%
2018/06/26	1	62.40	0	0.00	63.30	1	4,336	0.02%
2018/06/25	1	62.90	4	64.20	63.00	-3	4,356	-0.07%
2018/06/21	1	64.50	0	0.00	64.20	1	4,375	0.02%
2018/06/20	1	63.80	3	64.17	65.00	-2	4,364	-0.05%
2018/06/19	1	63.50	0	0.00	62.00	1	4,365	0.02%
2018/06/15	0	0.00	1	67.20	64.50	-1	4,446	-0.02%
2018/06/14	2	68.30	3	67.17	66.90	-1	4,427	-0.02%
2018/06/13	14	68.80	8	67.16	67.30	6	4,376	0.14%
2018/06/12	5	67.44	2	69.00	66.70	3	4,381	0.07%
2018/06/11	4	64.58	6	65.47	65.20	-2	4,362	-0.05%
2018/06/08	8	65.78	4	65.68	64.00	4	4,285	0.09%
2018/06/07	0	0.00	7	63.44	62.50	-7	4,133	-0.17%
2018/06/06	7	64.41	10	63.84	63.50	-3	4,133	-0.07%
2018/06/05	21	64.82	11	65.58	63.00	10	4,151	0.24%
2018/06/04	0	0.00	1	64.80	61.50	-1	3,975	-0.03%
2018/06/01	10	60.81	3	60.53	62.00	7	3,807	0.18%
2018/05/31	2	54.60	3	55.00	57.20	-1	3,509	-0.03%
2018/05/30	2	52.00	1	52.00	52.00	1	3,428	0.03%
2018/05/29	0	0.00	61	52.68	52.90	-61	3,403	-1.79%
2018/05/28	0	0.00	2	57.30	55.00	-2	3,356	-0.06%
2018/05/25	7	56.21	11	56.28	55.60	-4	3,325	-0.12%
2018/05/24	73	55.52	7	54.76	56.80	66	3,194	2.07%
2018/05/23	5	52.64	5	52.30	51.70	0	3,019	0.00%
2018/05/22	3	51.20	6	51.40	51.50	-3	2,936	-0.10%
2018/05/21	4	49.45	0	0.00	49.50	4	2,818	0.14%
2018/05/17	5	46.00	5	45.24	45.60	0	2,805	0.00%
2018/05/10	1	44.00	11	44.52	44.95	-10	2,810	-0.36%
2018/05/03	1	46.55	0	0.00	46.05	1	2,884	0.03%
2018/05/02	0	0.00	1	47.80	47.55	-1	2,940	-0.03%
2018/04/27	2	46.00	2	46.43	46.25	0	3,036	0.00%
2018/04/26	0	0.00	4	43.55	45.00	-4	3,143	-0.13%
2018/04/25	3	47.07	3	46.62	48.00	0	3,129	0.00%
2018/04/23	0	0.00	1	48.50	48.55	-1	3,199	-0.03%
2018/04/20	10	50.50	0	0.00	49.60	10	3,334	0.30%
2018/04/18	1	50.10	0	0.00	48.60	1	3,312	0.03%
2018/04/17	1	51.30	0	0.00	49.30	1	3,276	0.03%
2018/04/12	1	51.30	3	50.42	51.30	-2	3,138	-0.06%
2018/04/11	5	48.28	3	48.70	49.25	2	3,024	0.07%
2018/04/10	0	0.00	1	45.20	44.85	-1	2,866	-0.03%
2018/03/30	0	0.00	2	44.15	44.25	-2	2,881	-0.07%
2018/03/29	2	45.05	11	45.49	44.85	-9	2,860	-0.31%
2018/03/28	1	43.50	6	43.07	43.30	-5	2,782	-0.18%
2018/03/27	6	43.44	0	0.00	42.70	6	2,765	0.22%
2018/03/26	6	42.05	0	0.00	42.40	6	2,768	0.22%
2018/03/23	1	41.90	1	41.65	42.00	0	2,752	0.00%
2018/03/22	0	0.00	13	46.07	42.85	-13	2,771	-0.47%
2018/03/21	3	44.30	2	44.60	44.95	1	2,717	0.04%
2018/03/20	1	42.65	1	43.00	42.20	0	2,620	0.00%
2018/03/19	0	0.00	21	43.76	43.85	-21	2,637	-0.80%
2018/03/16	12	45.09	2	44.53	44.60	10	2,744	0.36%
2018/03/15	7	43.06	9	42.88	44.40	-2	2,770	-0.07%
2018/03/13	7	40.49	10	40.05	40.75	-3	2,946	-0.10%
2018/03/12	22	40.11	4	39.23	38.95	18	3,030	0.59%
2018/03/09	0	0.00	1	39.20	39.60	-1	3,019	-0.03%
2018/03/08	0	0.00	1	36.10	36.75	-1	2,952	-0.03%
2018/03/07	0	0.00	1	35.00	35.00	-1	2,955	-0.03%
2018/03/06	1	35.70	1	37.15	35.70	0	2,982	0.00%
2018/03/05	1	36.30	0	0.00	36.30	1	2,996	0.03%
2018/02/27	1	38.00	1	39.25	37.85	0	3,066	0.00%
2018/02/26	1	37.50	0	0.00	37.50	1	3,040	0.03%
2018/02/23	1	38.35	2	39.40	38.70	-1	3,110	-0.03%
2018/02/22	2	38.95	4	38.39	38.75	-2	3,305	-0.06%
2018/02/21	1	36.35	0	0.00	36.25	1	3,407	0.03%
2018/02/12	5	35.25	2	35.50	34.85	3	3,426	0.09%
2018/02/09	4	34.28	2	35.40	35.25	2	3,450	0.06%
2018/02/08	2	34.60	0	0.00	34.70	2	3,417	0.06%
2018/02/07	0	0.00	1	34.50	33.50	-1	3,392	-0.03%
2018/02/06	1	34.00	0	0.00	32.80	1	3,382	0.03%
2018/02/02	1	37.35	0	0.00	37.10	1	3,402	0.03%
2018/01/31	0	0.00	1	37.80	37.50	-1	3,532	-0.03%
2018/01/29	1	38.65	0	0.00	38.40	1	3,575	0.03%
2018/01/25	0	0.00	3	39.25	38.00	-3	3,534	-0.08%
2018/01/24	14	39.39	0	0.00	38.60	14	3,498	0.40%
2018/01/23	0	0.00	4	37.51	36.80	-4	3,491	-0.11%
2018/01/22	0	0.00	1	36.50	38.45	-1	3,593	-0.03%
2018/01/19	1	37.55	0	0.00	37.05	1	3,531	0.03%
2018/01/18	1	37.50	3	36.87	36.90	-2	3,530	-0.06%
2018/01/17	4	38.18	4	37.75	37.50	0	3,520	0.00%
2018/01/16	6	37.63	15	37.94	37.30	-9	3,529	-0.26%
2018/01/15	0	0.00	1	41.90	41.40	-1	3,371	-0.03%
2018/01/09	0.1	49.00	0	0.00	45.65	0.1	3,572	0.00%
2018/01/08	0	0.00	2	45.53	45.30	-2	3,587	-0.06%
2018/01/05	1	48.25	6	47.60	47.30	-5	3,610	-0.14%
2018/01/02	0	0.00	1	45.45	47.10	-1	3,944	-0.03%