上詮 (3363)-元富-安南券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
357.5
漲跌
▲21.5
漲幅
+6.40%
成交量
1,430張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	15	334.50	1	334.00	336.00	14	5,360	0.26%
2025/01/20	0	0.00	11	330.41	324.50	-11	5,367	-0.20%
2025/01/17	18	337.92	0	0.00	332.00	18	5,390	0.33%
2025/01/16	6	325.50	4	319.50	325.50	2	5,375	0.04%
2025/01/15	1	296.00	3	296.00	296.00	-2	5,359	-0.04%
2025/01/13	3	278.50	15	276.00	276.00	-12	5,366	-0.22%
2025/01/10	8	309.63	3	310.67	306.50	5	5,228	0.10%
2025/01/09	5	307.00	5	303.40	297.00	0	5,072	0.00%
2025/01/08	5.2	291.85	6	298.08	308.00	-0.8	4,927	-0.02%
2025/01/07	15	286.90	62	273.66	296.00	-47	4,644	-1.01%
2025/01/06	45	263.22	0	0.00	269.50	45	4,783	0.94%
2025/01/03	20	249.50	1	249.00	250.00	19	5,615	0.34%
2024/12/30	0	0.00	2	245.50	245.00	-2	7,142	-0.03%
2024/12/27	0	0.00	2	244.00	245.00	-2	7,536	-0.03%
2024/12/20	4	241.50	3	239.00	238.00	1	8,881	0.01%
2024/12/19	2	229.75	2	235.00	237.00	0	8,870	0.00%
2024/12/18	4	229.50	5	228.90	233.00	-1	8,923	-0.01%
2024/12/17	2	232.00	3	232.33	236.50	-1	9,145	-0.01%
2024/12/16	7	234.07	4	232.88	234.50	3	9,261	0.03%
2024/12/13	2	243.00	41	237.76	244.50	-39	9,093	-0.43%
2024/12/12	7	238.50	8.1	239.38	234.00	-1.1	8,827	-0.01%
2024/12/04	40	220.28	0	0.00	220.50	40	9,048	0.44%
2024/11/27	3	215.33	4	212.25	210.00	-1	10,131	-0.01%
2024/11/26	4	216.63	4	216.63	213.50	0	10,177	0.00%
2024/11/25	1	215.00	6	220.60	226.50	-5	10,003	-0.05%
2024/11/22	4	207.13	1.5	208.67	206.00	2.5	10,001	0.02%
2024/11/21	4	210.75	3	213.67	211.00	1	10,164	0.01%
2024/11/20	4.5	210.50	4	211.75	213.00	0.5	10,108	0.00%
2024/11/19	2	192.75	0	0.00	202.00	2	10,049	0.02%
2024/11/18	0	195.00	0	0.00	184.00	0	10,132	0.00%
2024/11/12	0	212.50	0	0.00	212.00	0	10,476	0.00%
2024/11/11	0	211.00	0	0.00	212.00	0	10,577	0.00%
2024/11/08	1	217.00	0	0.00	213.00	1	10,672	0.01%
2024/11/04	1	214.50	1	212.50	213.00	0	11,021	0.00%
2024/11/01	1	211.00	4	211.13	207.00	-3	10,802	-0.03%
2024/10/30	4	208.75	1	210.00	209.00	3	10,800	0.03%
2024/10/29	1	208.00	0	0.00	207.50	1	10,821	0.01%
2024/10/28	1	210.58	75	211.97	211.00	-74	10,592	-0.70%
2024/10/24	15.1	246.10	0	0.00	234.00	15.1	10,358	0.15%
2024/10/21	20	244.63	0	0.00	243.50	20	10,300	0.19%
2024/10/17	6	237.08	0	0.00	235.00	6	10,266	0.06%
2024/10/16	15	234.67	0	0.00	237.00	15	10,249	0.15%
2024/10/15	21	244.93	0	0.00	239.00	21	10,213	0.21%
2024/10/11	1	250.50	0	0.00	246.00	1	10,684	0.01%
2024/10/09	6	250.33	7	251.71	247.50	-1	10,665	-0.01%
2024/10/08	2	221.50	6.2	223.34	234.50	-4.2	10,052	-0.04%
2024/10/07	2	213.50	1.2	212.00	213.50	0.9	9,474	0.01%
2024/10/04	6	196.17	18	193.61	194.50	-12	9,129	-0.13%
2024/10/01	0	0.00	1.1	189.58	191.50	-1.1	8,834	-0.01%
2024/09/30	12	178.42	0	0.00	178.00	12	8,443	0.14%
2024/09/27	8	187.49	56	194.77	175.50	-48	8,292	-0.58%
2024/09/26	50	194.50	1	187.00	194.50	49	7,843	0.62%
2024/09/25	2	184.50	1	186.00	185.00	1	7,654	0.01%
2024/09/24	2	181.50	4	186.00	186.50	-2	7,345	-0.03%
2024/09/23	1	178.50	1	184.00	176.50	0	7,091	0.00%
2024/09/20	0	0.00	1	181.00	178.50	-1	6,942	-0.01%
2024/09/19	2	175.25	0	0.00	181.50	2	6,825	0.03%
2024/09/18	1	171.50	4	173.13	177.00	-3	6,488	-0.05%
2024/09/13	2	164.00	0	0.00	162.50	2	6,745	0.03%
2024/09/10	2	167.75	2	163.75	164.50	0	7,190	0.00%
2024/09/05	0	0.00	1	175.00	171.50	-1	7,629	-0.01%
2024/09/04	0	0.00	0	174.50	174.50	0	7,555	0.00%
2024/09/02	0	0.00	1	189.00	187.50	-1	7,193	-0.01%
2024/08/30	1	188.50	2	188.50	189.00	-1	7,032	-0.01%
2024/08/29	1	181.50	4	182.63	189.50	-3	6,838	-0.04%
2024/08/28	1	178.00	1	177.50	177.00	0	6,530	0.00%
2024/08/27	2	172.00	2	172.75	173.00	0	6,306	0.00%
2024/08/26	0	0.00	1	172.50	168.50	-1	6,284	-0.02%
2024/08/23	2	172.25	3	171.01	172.00	-1	6,197	-0.02%
2024/08/22	0	164.50	0	0.00	164.00	0	5,995	0.00%
2024/08/21	4	169.75	4.1	168.49	165.50	-0.1	6,234	0.00%
2024/08/20	3	165.00	1	162.00	162.00	2	6,494	0.03%
2024/08/19	2	153.25	3	154.17	161.50	-1	6,866	-0.01%
2024/08/14	0	0.00	1	144.50	147.00	-1	7,122	-0.01%
2024/08/09	12	148.54	12	144.58	144.00	0	8,562	0.00%
2024/08/08	1	152.00	6	145.00	147.50	-5	8,971	-0.06%
2024/08/07	4	142.50	4	138.00	145.00	0	9,257	0.00%
2024/08/06	0	0.00	3	132.00	132.00	-3	9,403	-0.03%
2024/08/05	1	140.00	0	0.00	139.50	1	9,457	0.01%
2024/08/02	3	156.83	1	154.50	154.50	2	9,838	0.02%
2024/07/29	0	158.00	0	0.00	157.00	0	11,175	0.00%
2024/07/22	0	158.00	0	0.00	166.00	0	12,593	0.00%
2024/07/19	0	164.50	0	0.00	165.50	0	12,835	0.00%
2024/07/15	5.1	179.16	1	182.00	170.00	4.1	13,162	0.03%
2024/07/12	4.1	180.28	29	183.98	178.50	-24.9	13,072	-0.19%
2024/07/11	3.1	183.60	204	179.16	194.50	-201	12,830	-1.57%	大賣/鉅額交易
2024/07/10	201	176.99	2.1	172.91	177.00	198.9	12,493	1.59%	大買/鉅額交易
2024/07/09	1	164.50	0.1	160.00	161.00	1	12,373	0.01%
2024/07/08	1	163.97	0	0.00	157.00	1	12,317	0.01%
2024/07/04	0	0.00	0.2	160.00	163.50	-0.2	12,633	0.00%
2024/06/26	0	145.00	0	0.00	146.00	0	13,345	0.00%
2024/06/25	0	143.00	0	0.00	146.00	0	13,396	0.00%
2024/06/24	0	152.38	3	150.50	149.00	-3	13,445	-0.02%
2024/06/21	7.1	162.50	2	163.25	160.50	5.1	13,559	0.04%
2024/06/20	5.1	167.72	12	164.71	167.50	-6.9	13,452	-0.05%
2024/06/19	4	162.63	6.2	161.33	158.50	-2.2	13,201	-0.02%
2024/06/18	0	0.00	4	157.50	157.50	-4	13,033	-0.03%
2024/06/17	1	157.49	10	158.00	153.50	-9	12,866	-0.07%
2024/06/14	16.2	154.40	2	154.50	152.50	14.2	12,729	0.11%
2024/06/13	1.1	159.05	2	163.50	159.00	-1	12,605	-0.01%
2024/06/12	18	161.06	31	160.73	156.50	-13	12,358	-0.11%
2024/06/11	5	154.60	0	155.50	153.00	5	12,093	0.04%
2024/06/07	28	152.04	0	0.00	153.50	28	12,149	0.23%
2024/06/06	16	149.50	0	0.00	149.50	16	12,166	0.13%
2024/06/04	0	0.00	1	151.00	145.50	-1	12,255	-0.01%
2024/06/03	1	147.00	0	0.00	150.00	1	12,295	0.01%
2024/05/30	1	146.50	1	142.50	142.00	0	12,393	0.00%
2024/05/29	0	152.50	0	0.00	150.00	0	12,848	0.00%
2024/05/28	0	153.50	2	154.00	154.00	-2	13,118	-0.02%
2024/05/27	6	158.08	2	155.25	155.00	4	13,704	0.03%
2024/05/24	7	156.57	2	155.00	156.00	5	14,156	0.04%
2024/05/23	1	153.00	2	154.00	152.50	-1	13,860	-0.01%
2024/05/22	3	144.00	9	147.00	150.50	-6	13,901	-0.04%
2024/05/21	3	138.67	1	140.00	137.00	2	13,956	0.01%
2024/05/20	5	140.20	2	137.75	137.00	3	14,411	0.02%
2024/05/17	11	137.87	10	139.20	140.00	1	14,729	0.01%
2024/05/16	15.2	155.44	20.1	151.98	142.50	-4.9	15,021	-0.03%
2024/05/15	7.1	142.28	8	143.44	149.00	-0.9	14,415	-0.01%
2024/05/14	18	138.19	15	136.80	135.50	3	14,150	0.02%
2024/05/13	6	134.00	15	134.63	133.00	-9	13,829	-0.07%
2024/05/10	6.1	124.08	4	126.63	127.00	2.1	13,723	0.02%
2024/05/09	3	131.17	8	129.13	129.50	-5	14,002	-0.04%
2024/05/08	7	133.93	7	133.79	132.50	0	13,934	0.00%
2024/05/07	31.1	131.41	25	129.02	129.00	6.1	13,598	0.04%
2024/05/06	35	121.71	43	124.15	131.00	-8	13,013	-0.06%
2024/05/03	5	122.20	3	122.17	119.50	2	12,728	0.02%
2024/05/02	10	126.55	6	127.83	125.00	4	12,537	0.03%
2024/04/30	10	126.45	1	125.03	127.00	9	12,253	0.07%
2024/04/29	2	126.50	5	129.40	130.00	-3	11,871	-0.03%
2024/04/26	10	123.40	7	121.14	118.50	3	11,566	0.03%
2024/04/25	4	110.88	8	114.00	118.00	-4	11,028	-0.04%
2024/04/24	2	108.00	6	107.92	107.50	-4	10,862	-0.04%
2024/04/23	22	102.09	20	103.00	102.00	2	10,863	0.02%
2024/04/19	6	105.17	2	103.75	105.50	4	10,900	0.04%
2024/04/18	1	110.50	7	110.43	109.00	-6	10,856	-0.06%
2024/04/17	4	103.50	6	104.50	104.00	-2	10,821	-0.02%
2024/04/16	2	101.50	0	0.00	99.60	2	10,733	0.02%
2024/04/15	6	108.67	4	112.38	109.00	2	10,632	0.02%
2024/04/12	1	107.50	4	110.25	108.00	-3	10,523	-0.03%
2024/04/11	10	108.40	45	106.54	107.00	-35	10,422	-0.34%
2024/04/10	43	113.81	16	111.63	114.00	27	10,238	0.26%
2024/04/09	3	106.67	6	107.58	104.00	-3	9,966	-0.03%
2024/04/08	2	100.50	1	101.50	101.00	1	9,785	0.01%
2024/04/03	3	104.00	1	104.50	103.50	2	9,773	0.02%
2024/04/02	13	105.27	1	107.50	102.50	12	9,695	0.12%
2024/04/01	1	105.00	0.1	105.50	105.50	0.9	9,453	0.01%
2024/03/29	1	96.60	0	0.00	96.20	1	9,387	0.01%
2024/03/28	0.1	97.80	0	0.00	96.80	0.1	9,352	0.00%
2024/03/27	1	98.20	0	0.00	98.20	1	9,305	0.01%
2024/03/26	5	104.30	1	107.00	101.00	4	9,242	0.04%
2024/03/25	1	113.00	1	112.50	112.00	0	9,114	0.00%
2024/03/22	1	113.50	1	110.50	113.00	0	9,088	0.00%
2024/03/21	4	113.75	0	0.00	113.50	4	9,029	0.04%
2024/03/20	0	121.50	0	0.00	119.00	0	8,919	0.00%
2024/03/19	0	0.00	1	129.50	126.50	-1	8,940	-0.01%
2024/03/18	0	0.00	2	123.25	126.00	-2	9,006	-0.02%
2024/03/15	0	118.00	51	119.27	118.00	-51	9,114	-0.56%
2024/03/14	2	118.25	150	117.95	116.50	-148	9,245	-1.60%	大賣/鉅額交易
2024/03/13	2	130.50	0	0.00	125.00	2	9,266	0.02%
2024/03/12	91	132.37	0	0.00	133.50	91	9,247	0.98%
2024/03/11	0	0.00	1	122.00	121.50	-1	9,277	-0.01%
2024/03/08	1	112.00	0	0.00	120.50	1	9,322	0.01%
2024/03/07	1	127.00	0	0.00	124.00	1	9,391	0.01%
2024/03/06	0	0.00	11	124.14	125.50	-11	9,681	-0.11%
2024/03/05	0	0.00	31	123.97	126.00	-31	9,877	-0.31%
2024/03/04	52	123.45	102	124.05	123.00	-50	10,165	-0.49%	大賣/
2024/03/01	202	122.99	2	120.50	120.50	200	9,785	2.04%	大買/鉅額交易
2024/02/29	4	121.00	382	122.87	121.00	-378	9,544	-3.96%	大賣/鉅額交易
2024/02/27	383	120.04	392	117.16	121.50	-9	8,984	-0.10%	大買/大賣/
2024/02/26	318	110.44	0	0.00	110.50	318	8,386	3.79%	大買/鉅額交易
2024/02/23	83	99.48	22	99.36	100.50	61	8,555	0.71%
2024/02/22	19	92.50	22	92.27	91.80	-3	8,232	-0.04%
2024/02/21	34	92.39	29	92.33	92.20	5	8,053	0.06%
2024/02/20	15	91.92	10	93.68	88.60	5	7,592	0.07%
2024/02/19	3	92.53	3	90.30	89.90	0	7,273	0.00%
2024/02/16	0	0.00	1	81.56	86.20	-1	6,997	-0.01%
2024/02/15	0	0.00	1	78.90	78.40	-1	6,686	-0.01%
2024/02/05	2	77.50	1	77.40	77.40	1	6,560	0.02%
2024/02/02	2	77.90	0	0.00	77.30	2	6,490	0.03%
2024/02/01	10	76.50	16.1	77.40	77.90	-6.1	6,290	-0.10%