榮創 (3437)-元富-安南券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.90
漲跌
▼0.15
漲幅
-0.53%
成交量
689張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	28.05	1	28.10	28.05	0	1,429	0.00%
2024/06/20	0	0.00	1	28.80	28.75	-1	1,437	-0.07%
2024/06/19	10	29.30	0	0.00	28.05	10	1,430	0.70%
2024/06/18	0.1	28.15	4	28.10	28.15	-3.9	1,394	-0.28%
2024/06/17	6	29.06	6	29.17	28.50	0	1,404	0.00%
2024/06/14	6	28.91	0	0.00	29.20	6	1,320	0.45%
2024/06/13	1.5	26.65	0	0.00	26.55	1.5	1,275	0.12%
2024/06/12	1	26.60	0	0.00	26.50	1	1,308	0.08%
2024/06/07	0	0.00	1	27.90	27.55	-1	1,376	-0.07%
2024/06/03	19	30.33	0	0.00	29.20	19	1,572	1.21%
2024/05/31	0	0.00	2	29.00	29.00	-2	1,485	-0.13%
2024/05/22	1	27.30	0	0.00	26.60	1	2,114	0.05%
2024/05/20	0.1	26.30	0	0.00	26.20	0.1	2,445	0.00%
2024/05/13	2	26.30	2.3	26.55	26.40	-0.3	3,876	-0.01%
2024/05/08	0	0.00	1	27.00	26.95	-1	4,086	-0.02%
2024/04/22	1	26.90	0	0.00	26.55	1	4,940	0.02%
2024/04/18	0.3	27.80	0	0.00	27.75	0.3	5,016	0.01%
2024/04/16	1	27.75	2	27.30	27.20	-1	5,117	-0.02%
2024/04/15	3	28.23	3	28.40	28.45	0	5,119	0.00%
2024/04/11	1.4	29.04	0	0.00	28.45	1.4	5,206	0.03%
2024/04/10	0.3	29.90	1	30.15	29.65	-0.7	5,191	-0.01%
2024/04/09	4	29.90	1	30.50	29.75	3	5,194	0.06%
2024/04/08	1	29.80	0	0.00	29.95	1	5,201	0.02%
2024/04/02	11	29.90	2	29.85	29.80	9	5,243	0.17%
2024/04/01	1	30.10	0	0.00	30.15	1	5,421	0.02%
2024/03/28	0	0.00	2	30.75	30.85	-2	5,560	-0.04%
2024/03/26	1	29.75	0	0.00	29.35	1	5,569	0.02%
2024/03/25	6.1	30.47	0	0.00	30.10	6.1	5,575	0.11%
2024/03/21	2	29.83	0	0.00	29.95	2	5,682	0.04%
2024/03/19	10	30.20	0	0.00	30.30	10	5,933	0.17%
2024/03/15	7	29.91	2	30.58	29.70	5	6,134	0.08%
2024/03/14	3	29.70	1	29.65	29.55	2	6,148	0.03%
2024/03/13	4	30.11	1	30.50	30.00	3	6,150	0.05%
2024/03/12	1	31.20	0	0.00	31.10	1	6,145	0.02%
2024/03/11	0	0.00	1	30.75	30.70	-1	6,150	-0.02%
2024/03/08	4.1	31.91	3	30.83	30.60	1.1	6,139	0.02%
2024/03/07	6.1	32.53	2	33.00	32.15	4.1	6,143	0.07%
2024/03/06	3	33.62	2	34.30	33.90	1	6,146	0.02%
2024/03/05	3.2	34.10	1	33.90	33.80	2.2	6,157	0.04%
2024/03/04	3	34.92	0	0.00	34.35	3	6,150	0.05%
2024/03/01	3	36.10	0	0.00	35.55	3	6,284	0.05%
2024/02/27	11	36.49	0	0.00	36.70	11	7,096	0.15%
2024/02/26	0	0.00	3	37.33	37.00	-3	7,159	-0.04%
2024/02/22	0	0.00	4	37.08	37.60	-4	7,141	-0.06%
2024/02/21	9	37.06	14	36.71	36.30	-5	6,950	-0.07%
2024/02/20	12	37.15	14	36.77	36.70	-2	6,772	-0.03%
2024/02/19	20	38.45	21	38.32	38.65	-1	6,499	-0.02%
2024/02/16	1	36.40	3	36.40	36.40	-2	5,683	-0.04%
2024/02/15	2	32.43	5	32.55	33.10	-3	5,586	-0.05%
2024/02/05	1	29.35	1	29.75	30.10	0	5,376	0.00%
2024/02/02	1	30.00	1	30.65	29.80	0	5,317	0.00%
2024/02/01	15	30.21	2	30.20	30.10	13	5,242	0.25%
2024/01/31	0	0.00	2	30.10	30.20	-2	5,136	-0.04%
2024/01/30	2.1	29.51	0	0.00	29.75	2.1	5,064	0.04%
2024/01/29	1	28.60	1	29.15	30.05	0	4,999	0.00%
2024/01/26	2	29.00	1	28.50	28.50	1	4,899	0.02%
2024/01/24	1	30.35	5	30.18	29.60	-4	4,792	-0.08%
2024/01/23	3	30.70	0	0.00	31.00	3	4,689	0.06%
2024/01/22	22	30.69	5	30.86	30.35	17	4,545	0.37%
2024/01/19	4	30.04	0	0.00	30.40	4	4,407	0.09%
2024/01/18	0	0.00	3	29.82	29.80	-3	4,365	-0.07%
2024/01/17	3	29.10	0	0.00	29.30	3	4,292	0.07%
2024/01/08	0	0.00	1	29.75	28.90	-1	3,933	-0.03%
2024/01/03	0	29.15	0	0.00	28.90	0	3,786	0.00%
2024/01/02	2	29.30	0	0.00	29.25	2	3,761	0.05%
2023/12/28	1	30.00	0	0.00	30.00	1	3,704	0.03%
2023/12/27	0	0.00	4	32.23	31.05	-4	3,652	-0.11%
2023/12/26	4	30.24	1	29.20	30.70	3	3,458	0.09%
2023/12/25	0	0.00	1	28.65	28.40	-1	3,308	-0.03%
2023/12/22	1	28.60	3	28.37	28.80	-2	3,273	-0.06%
2023/12/21	1	28.35	1	28.75	28.40	0	3,234	0.00%
2023/12/20	1	28.60	0	0.00	28.75	1	3,201	0.03%
2023/12/19	2	28.55	0	0.00	28.65	2	3,170	0.06%
2023/12/18	3	30.13	2	30.85	29.95	1	3,090	0.03%
2023/12/14	5	30.95	1	31.20	30.00	4	2,893	0.14%
2023/12/13	1	30.90	1	32.20	31.50	0	2,731	0.00%
2023/12/12	4	31.95	0.5	32.50	31.50	3.5	2,550	0.14%
2023/12/11	0	0.00	2	32.53	32.45	-2	2,485	-0.08%
2023/12/08	1	31.50	5	31.23	31.20	-4	2,431	-0.16%
2023/12/07	2.1	31.62	1	31.65	31.05	1.1	2,398	0.05%
2023/12/06	1	32.70	0	0.00	32.55	1	2,345	0.04%
2023/12/05	0.6	31.61	0	0.00	31.90	0.6	2,301	0.03%
2023/12/04	3	34.22	13	33.72	32.90	-10	2,250	-0.44%
2023/12/01	12	31.97	3	32.45	32.85	9	2,145	0.42%
2023/11/30	2.1	30.29	0	0.00	30.80	2.1	2,047	0.10%
2023/11/29	0	0.00	2	29.20	29.40	-2	1,969	-0.10%
2023/11/28	0	0.00	4	28.61	29.00	-4	1,899	-0.21%
2023/11/27	19	28.14	52	26.48	28.50	-33	1,649	-2.00%
2023/11/24	44	27.05	29	26.11	26.50	15	1,274	1.18%
2023/11/23	0	0.00	15	25.16	25.20	-15	684	-2.19%
2023/11/21	0	0.00	18	20.88	21.00	-18	267	-6.73%
2023/11/10	2	18.50	0	0.00	18.20	2	191	1.04%
2023/11/08	1	18.55	0	0.00	18.55	1	189	0.53%
2023/10/27	2	19.00	0	0.00	18.50	2	172	1.16%
2023/10/26	1	18.80	0	0.00	18.15	1	161	0.62%
2023/09/04	5	17.60	0	0.00	17.60	5	152	3.29%
2023/07/25	1.5	17.72	0	0.00	17.55	1.5	162	0.92%
2023/06/19	0	0.00	0	19.45	19.35	0	241	0.00%
2023/06/06	1	19.80	0	0.00	19.75	1	261	0.38%
2023/06/05	7	19.79	0	0.00	19.80	7	272	2.57%
2023/05/30	0	0.00	1	19.85	19.85	-1	291	-0.34%
2023/04/25	1	18.80	0	0.00	18.75	1	307	0.33%
2023/04/21	2	19.33	0	0.00	19.30	2	304	0.66%
2023/04/12	0	20.70	0	0.00	20.60	0	285	0.00%
2023/03/24	0	0.00	1	21.20	21.30	-1	262	-0.38%
2023/03/22	3	21.03	3	21.00	20.85	0	229	0.00%
2023/03/21	0	0.00	1	19.70	19.70	-1	205	-0.49%
2023/03/14	8	19.86	0	0.00	19.55	8	204	3.91%
2023/03/08	0	0.00	1	20.70	20.65	-1	189	-0.53%
2023/03/07	1	19.95	0	0.00	19.95	1	179	0.56%
2023/02/13	0	18.30	0	0.00	18.30	0	149	0.01%
2023/02/10	2	18.13	0	0.00	18.10	2	150	1.33%
2023/02/09	1	18.35	1	18.30	18.20	0	149	0.00%
2023/02/08	4	18.65	0	0.00	18.50	4	147	2.72%
2022/12/08	2	17.50	0	0.00	17.60	2	157	1.27%
2022/12/02	0.1	18.20	0	0.00	18.00	0.1	155	0.06%
2022/11/18	0	0.00	1	17.05	16.95	-1	161	-0.62%
2022/10/12	3	16.45	0	0.00	16.35	3	187	1.60%
2022/10/04	1	16.80	0	0.00	17.05	1	194	0.51%
2022/09/26	0	17.55	0	0.00	16.95	0	199	0.02%
2022/09/22	0	18.10	0	0.00	18.10	0	204	0.02%
2022/09/13	2	19.35	1	19.20	19.25	1	217	0.46%
2022/09/01	1	19.70	0	0.00	19.70	1	225	0.44%
2022/06/15	1	21.10	0	0.00	21.10	1	391	0.26%
2022/06/06	0	0.00	2	22.58	22.40	-2	429	-0.47%
2022/05/17	0	0.00	2	20.85	21.15	-2	592	-0.34%
2022/05/16	2	20.60	0	0.00	20.35	2	599	0.33%
2022/05/12	0	0.00	1	20.60	20.25	-1	632	-0.16%
2022/05/06	2	20.55	0	0.00	20.60	2	855	0.23%
2022/04/15	0	0.00	2	21.95	21.95	-2	2,956	-0.07%
2022/03/28	1	23.15	1	23.50	23.50	0	3,003	0.00%
2022/03/22	0	0.00	3	24.30	24.00	-3	3,014	-0.10%
2022/03/14	0	0.00	2	23.03	22.90	-2	3,173	-0.06%
2022/03/09	5	22.80	1	22.40	22.55	4	3,183	0.13%
2022/03/07	2	23.65	0	0.00	23.15	2	3,183	0.06%
2022/02/25	5	24.55	0	0.00	24.60	5	3,246	0.15%
2022/02/23	1	25.55	0	0.00	25.55	1	3,340	0.03%
2022/02/22	0	0.00	1	25.30	25.30	-1	3,343	-0.03%
2022/02/16	1	26.95	1	27.30	26.60	0	3,298	0.00%
2022/02/15	0	0.00	1	26.70	26.50	-1	3,284	-0.03%
2022/02/14	1	26.80	0	0.00	26.70	1	3,272	0.03%
2022/02/09	4	27.38	7	28.48	28.90	-3	3,168	-0.09%
2022/02/08	2	27.68	0	0.00	27.10	2	3,087	0.06%
2022/01/26	1	26.35	10	26.25	26.00	-9	3,022	-0.30%
2022/01/25	1	27.25	1	27.00	27.10	0	3,001	0.00%
2022/01/24	2	27.00	0	0.00	26.90	2	2,983	0.07%
2022/01/20	3	29.10	3	28.98	29.35	0	2,862	0.00%
2022/01/19	10	29.58	3	29.38	29.70	7	2,748	0.25%
2022/01/18	11	28.42	10	28.60	28.60	1	2,458	0.04%
2022/01/14	0	0.00	16	27.04	27.10	-16	2,099	-0.76%
2022/01/13	9	28.98	1	29.70	29.00	8	1,942	0.41%
2022/01/12	0	0.00	26	27.98	28.05	-26	1,296	-2.00%
2022/01/11	20	25.90	20	26.20	25.50	0	1,063	0.00%
2021/12/27	0	26.10	10	26.30	26.25	-10	1,006	-0.99%
2021/12/22	0	0.00	4	25.48	25.30	-4	1,013	-0.39%
2021/12/16	0	26.50	0	0.00	26.10	0	1,016	0.00%
2021/12/14	6	26.40	0	0.00	26.30	6	994	0.60%
2021/12/13	0	0.00	1	26.10	26.20	-1	933	-0.11%
2021/12/10	1	24.60	0	0.00	24.65	1	888	0.11%
2021/12/09	3	25.13	0	0.00	24.90	3	886	0.34%
2021/12/06	1	24.65	0	0.00	24.70	1	844	0.12%
2021/11/24	4	25.56	1	25.50	25.65	3	818	0.37%
2021/11/23	1	26.75	5	27.55	26.15	-4	793	-0.50%
2021/11/01	0	0.00	3	25.68	26.00	-3	1,000	-0.30%
2021/10/20	1	23.90	0	0.00	24.15	1	2,156	0.05%
2021/10/18	10	23.25	0	0.00	23.30	10	2,412	0.41%
2021/10/14	1	21.90	0	0.00	22.25	1	2,474	0.04%
2021/10/13	4	21.86	0	0.00	21.85	4	2,482	0.16%
2021/10/08	0	0.00	20	23.15	23.00	-20	2,523	-0.79%
2021/10/07	0	0.00	5	22.65	23.05	-5	2,546	-0.20%
2021/10/01	0	0.00	5	23.95	23.10	-5	2,659	-0.19%
2021/09/30	0	0.00	6	23.63	24.15	-6	2,666	-0.23%
2021/09/23	0	0.00	4	23.90	24.00	-4	2,770	-0.14%
2021/09/07	1	24.75	0	0.00	24.85	1	2,926	0.03%
2021/09/06	1	25.40	1	25.45	25.20	0	2,928	0.00%
2021/09/01	3	27.35	0	0.00	27.35	3	2,956	0.10%
2021/08/30	0	0.00	1	26.70	26.50	-1	2,961	-0.03%
2021/08/27	1	26.70	0	0.00	26.45	1	2,977	0.03%
2021/08/25	2	26.60	0	0.00	26.60	2	3,008	0.07%
2021/08/06	10	29.70	0	0.00	29.55	10	3,385	0.30%
2021/08/03	1	31.25	2	31.63	31.45	-1	3,479	-0.03%
2021/08/02	1	31.20	0	0.00	31.20	1	3,474	0.03%
2021/07/30	3	30.65	0	0.00	30.55	3	3,509	0.09%
2021/07/28	6	28.85	20	29.00	29.15	-14	3,351	-0.42%
2021/07/27	11	32.46	206	32.48	30.80	-195	3,330	-5.85%	大賣/鉅額交易
2021/07/26	207	33.31	2	32.93	33.35	205	3,175	6.45%	大買/鉅額交易
2021/07/23	0	0.00	0	30.35	30.35	0	2,752	0.00%
2021/07/22	0	0.00	1.1	28.26	27.60	-1.1	2,590	-0.04%
2021/07/21	8	26.24	0	0.00	26.05	8	2,568	0.31%
2021/07/20	0	27.50	10	28.06	27.45	-10	2,570	-0.39%
2021/07/15	8	28.10	0	0.00	28.05	8	2,729	0.29%
2021/07/14	5	27.80	0	0.00	27.70	5	2,818	0.18%
2021/07/13	0	0.00	1	29.60	28.60	-1	2,877	-0.03%
2021/07/09	0	0.00	3	29.27	28.90	-3	2,877	-0.10%
2021/07/06	3	29.20	0	0.00	28.45	3	3,432	0.09%
2021/07/01	5	27.80	0	0.00	27.70	5	3,861	0.13%
2021/06/29	0	0.00	4	28.45	28.20	-4	4,041	-0.10%
2021/06/23	0	0.00	1	28.65	28.65	-1	4,473	-0.02%
2021/06/21	1	27.85	0	0.00	27.85	1	4,830	0.02%
2021/06/18	2	28.90	0	0.00	28.80	2	5,231	0.04%
2021/06/17	2	29.05	1	29.20	29.20	1	5,540	0.02%
2021/06/16	0	0.00	15	28.34	27.85	-15	5,701	-0.26%
2021/06/10	1	28.50	2	28.65	28.25	-1	5,992	-0.02%
2021/06/09	2	28.23	0	0.00	28.25	2	6,072	0.03%
2021/06/07	15	29.09	0	0.00	28.70	15	6,182	0.24%
2021/05/28	0	0.00	3	30.05	30.00	-3	6,954	-0.04%
2021/05/27	6	29.87	0	0.00	29.55	6	7,009	0.09%
2021/05/25	0	0.00	1	29.80	29.35	-1	6,856	-0.01%
2021/05/20	0	0.00	10	27.70	27.35	-10	6,925	-0.14%
2021/05/18	10	26.23	1.1	26.75	27.80	9	7,051	0.13%
2021/05/17	0	0.00	8	26.72	25.30	-8	7,097	-0.11%
2021/05/14	0	0.00	0.1	27.70	26.50	-0.1	7,050	0.00%
2021/05/13	0	0.00	0.1	26.42	26.80	-0.1	7,031	0.00%
2021/05/12	8	25.35	0	26.70	25.35	8	6,994	0.11%
2021/05/11	0	0.00	8	28.35	27.50	-8	6,950	-0.12%
2021/05/10	1	30.65	2	30.30	30.05	-1	6,965	-0.01%
2021/05/07	0	0.00	1	31.60	32.15	-1	6,969	-0.01%
2021/05/06	1	30.00	0	0.00	29.25	1	6,960	0.01%
2021/05/05	1	30.10	2	30.30	29.80	-1	7,007	-0.01%
2021/05/04	1	30.30	0.1	30.35	30.30	1	7,058	0.01%
2021/05/03	1	32.80	1	32.20	32.20	0	7,061	0.00%
2021/04/28	5	36.11	3	36.23	36.00	2	7,407	0.03%
2021/04/27	2.2	36.79	0	0.00	36.30	2.2	8,266	0.03%
2021/04/26	0	0.00	0	37.60	36.70	0	8,349	0.00%
2021/04/23	7	36.76	6.2	36.54	36.70	0.9	8,415	0.01%
2021/04/22	4	37.79	0	0.00	36.25	4	8,518	0.05%
2021/04/21	11	38.00	1	39.10	37.95	10	8,609	0.12%
2021/04/20	9	38.08	1	38.35	39.00	8	8,611	0.09%
2021/04/19	2.1	36.66	1	37.00	37.50	1.1	8,616	0.01%
2021/04/16	1	36.35	0	0.00	36.50	1	8,716	0.01%
2021/04/15	1	36.65	1	36.85	36.45	0	8,890	0.00%
2021/04/14	19.1	36.76	3	38.50	36.00	16.1	9,145	0.18%
2021/04/13	21.1	39.02	0	0.00	38.25	21.1	9,959	0.21%
2021/04/12	10	40.60	10	41.80	40.75	0	10,483	0.00%
2021/04/09	1	39.80	1	40.05	39.55	0	10,547	0.00%
2021/04/07	20	39.42	0	0.00	39.25	20	10,782	0.19%
2021/04/06	3	38.87	1	38.80	38.85	2	10,722	0.02%
2021/04/01	14	38.02	3	38.10	38.10	11	10,711	0.10%
2021/03/30	0	0.00	2	38.53	39.70	-2	10,534	-0.02%
2021/03/29	0	0.00	13	37.77	37.95	-13	10,665	-0.12%
2021/03/26	11.1	37.25	0	0.00	37.30	11.1	10,599	0.10%
2021/03/24	4	38.60	2	38.75	38.40	2	10,424	0.02%
2021/03/23	9.2	38.39	12	37.05	37.40	-2.8	10,207	-0.03%
2021/03/22	3	37.15	25	37.48	38.00	-22	9,807	-0.22%
2021/03/19	3	35.63	29	35.84	35.50	-26	9,506	-0.27%
2021/03/18	2	34.95	1	35.00	35.35	1	9,356	0.01%
2021/03/17	2	34.70	3	34.73	35.05	-1	9,348	-0.01%
2021/03/16	0	0.00	1	34.55	33.95	-1	9,244	-0.01%
2021/03/15	6	34.13	2	34.85	34.30	4	9,352	0.04%
2021/03/12	0	0.00	1	33.80	34.00	-1	9,395	-0.01%
2021/03/11	0	0.00	11	33.30	33.35	-11	9,664	-0.11%
2021/03/10	1	32.80	3	32.00	31.90	-2	9,709	-0.02%
2021/03/09	31	31.89	2	31.90	31.90	29	9,985	0.29%
2021/03/08	18	33.11	50	32.32	32.15	-32	10,054	-0.32%
2021/03/05	25	33.03	10	33.00	33.05	15	10,030	0.15%
2021/03/03	20	34.84	19	35.39	33.80	1	9,932	0.01%
2021/03/02	1	33.25	1	33.30	33.20	0	9,330	0.00%
2021/02/26	0	0.00	1	32.45	32.15	-1	9,270	-0.01%
2021/02/25	0	0.00	3	32.50	32.35	-3	9,266	-0.03%
2021/02/24	1	32.30	0	0.00	32.30	1	9,267	0.01%
2021/02/23	10	33.30	6	32.97	33.15	4	9,221	0.04%
2021/02/22	0	0.00	1	32.65	33.35	-1	9,263	-0.01%
2021/02/19	1	33.25	3	32.40	32.90	-2	9,228	-0.02%
2021/02/05	3	29.65	3	28.90	28.90	0	9,105	0.00%
2021/02/02	0	30.50	0	0.00	30.00	0	9,048	0.00%
2021/01/29	1	30.90	1	29.85	30.05	0	8,955	0.00%
2021/01/28	16	30.84	6	30.88	30.65	10	8,884	0.11%
2021/01/27	10	31.73	2	31.85	31.75	8	8,832	0.09%
2021/01/26	1	32.25	0	0.00	32.25	1	8,758	0.01%
2021/01/21	45	35.06	47	35.16	34.50	-2	8,514	-0.02%
2021/01/20	12	35.19	49	35.84	34.90	-37	8,177	-0.45%
2021/01/19	11	33.85	5	33.70	33.50	6	7,286	0.08%
2021/01/18	0	0.00	1	33.85	34.00	-1	7,174	-0.01%
2021/01/15	4	33.03	4	33.56	33.30	0	7,074	0.00%
2021/01/14	2	34.85	9	34.74	34.60	-7	6,950	-0.10%
2021/01/13	0	0.00	11	33.95	33.95	-11	6,807	-0.16%
2021/01/12	6	33.63	1	33.25	34.15	5	6,718	0.07%
2021/01/11	10	34.50	2	34.50	34.40	8	6,629	0.12%
2021/01/08	23	34.03	8	33.80	34.10	15	6,490	0.23%
2021/01/07	9	35.42	30	36.00	35.75	-21	6,368	-0.33%
2021/01/06	49	37.47	19	36.65	35.15	30	6,077	0.49%
2021/01/05	3	36.40	9	36.28	36.60	-6	5,120	-0.12%
2021/01/04	0	0.00	1	33.10	33.30	-1	4,439	-0.02%
2020/12/31	0	0.00	2	29.80	30.30	-2	4,107	-0.05%
2020/12/30	2	26.30	21	27.13	27.55	-19	3,704	-0.51%
2020/12/25	4	25.45	0	0.00	25.50	4	3,339	0.12%
2020/12/23	0	0.00	1	26.10	25.10	-1	3,271	-0.03%
2020/12/21	2	23.80	0	0.00	24.00	2	3,148	0.06%
2020/12/18	5	24.63	0	0.00	24.45	5	3,153	0.16%
2020/12/15	4	24.55	10	24.70	24.80	-6	3,867	-0.16%
2020/12/14	10	26.18	0	0.00	25.20	10	4,125	0.24%
2020/12/11	3	24.90	1	24.65	25.00	2	4,176	0.05%
2020/12/10	10	26.03	37	26.50	26.00	-27	4,158	-0.65%
2020/12/09	2	26.83	22	26.80	26.80	-20	4,104	-0.49%
2020/12/08	11	26.17	16	26.30	26.20	-5	3,966	-0.13%
2020/12/07	39	26.39	21	27.23	26.75	18	3,864	0.47%
2020/12/04	30	24.80	0	0.00	25.10	30	3,584	0.84%
2020/12/01	0	0.00	10	23.50	23.70	-10	3,166	-0.32%
2020/11/30	0	0.00	1	23.05	23.00	-1	3,194	-0.03%
2020/11/26	0	0.00	1	22.90	22.85	-1	3,394	-0.03%
2020/11/25	0	0.00	3	22.50	22.65	-3	3,438	-0.09%
2020/11/23	0	0.00	5	22.87	22.75	-5	3,576	-0.14%
2020/11/18	2	22.90	4	22.60	22.65	-2	3,754	-0.05%
2020/11/17	10	22.65	3	22.97	22.65	7	3,736	0.19%
2020/11/06	1	21.15	0	0.00	21.05	1	3,834	0.03%
2020/11/04	1	21.70	0	0.00	21.10	1	3,898	0.03%
2020/11/02	0	0.00	9	20.30	20.35	-9	3,961	-0.23%
2020/10/30	5	20.55	1	20.70	20.55	4	4,048	0.10%
2020/10/23	2	22.20	10	22.40	22.25	-8	4,352	-0.18%
2020/10/22	11	22.11	0	0.00	22.20	11	4,500	0.24%
2020/10/21	2	22.65	4	23.41	22.55	-2	4,527	-0.04%
2020/10/19	1	22.25	0	0.00	22.35	1	4,577	0.02%
2020/10/16	3	22.95	1	22.70	22.60	2	4,627	0.04%
2020/10/15	0	0.00	6	22.95	23.40	-6	4,630	-0.13%
2020/10/13	1	21.70	0	0.00	22.35	1	4,775	0.02%
2020/10/07	1	22.70	0	0.00	22.45	1	5,290	0.02%
2020/10/06	5	22.30	0	0.00	22.60	5	5,474	0.09%
2020/10/05	0	0.00	2	21.85	22.20	-2	5,757	-0.03%
2020/09/30	2	22.00	0	0.00	21.95	2	6,014	0.03%
2020/09/25	0	0.00	5	21.40	21.25	-5	6,230	-0.08%
2020/09/24	6	22.02	0	0.00	21.80	6	6,161	0.10%
2020/09/21	3	24.47	3	24.65	24.25	0	5,939	0.00%
2020/09/18	32	27.29	20	25.63	25.45	12	5,816	0.21%
2020/09/17	4	25.84	1	26.55	26.70	3	5,282	0.06%
2020/09/15	1	24.65	3	24.27	24.55	-2	4,915	-0.04%
2020/09/14	1	23.20	0	0.00	23.65	1	4,934	0.02%
2020/09/11	0	23.00	0	0.00	22.90	0	5,032	0.00%
2020/09/10	0	23.45	1	23.75	23.35	-1	5,021	-0.02%
2020/09/09	38	23.91	2	23.40	23.65	36	5,002	0.72%
2020/09/07	0	0.00	5	23.65	23.35	-5	4,956	-0.10%
2020/09/03	1	24.00	0	0.00	23.90	1	4,935	0.02%
2020/09/02	6	24.86	0	0.00	24.85	6	4,867	0.12%
2020/09/01	0	0.00	20	25.30	25.40	-20	4,803	-0.42%
2020/08/31	2	24.58	0	0.00	24.00	2	4,639	0.04%
2020/08/28	0	0.00	21	24.25	24.25	-21	4,590	-0.46%
2020/08/27	3	23.40	0	0.00	23.15	3	4,497	0.07%
2020/08/26	0	0.00	9	24.05	23.50	-9	4,495	-0.20%
2020/08/25	0	0.00	7	23.76	23.85	-7	4,423	-0.16%
2020/08/14	0	0.00	5	22.00	22.35	-5	4,215	-0.12%
2020/08/13	1	21.60	0	0.00	21.70	1	4,371	0.02%
2020/08/12	0	0.00	2	22.10	22.65	-2	4,300	-0.05%
2020/08/07	0	0.00	4	23.40	23.15	-4	4,345	-0.09%
2020/08/06	5	24.09	6	23.50	23.50	-1	4,365	-0.02%
2020/08/05	0	0.00	12	23.79	24.30	-12	4,361	-0.28%
2020/08/04	0	0.00	6	23.50	23.30	-6	4,332	-0.14%
2020/08/03	29	23.74	26	23.53	23.55	3	4,417	0.07%
2020/07/31	25	23.59	0	0.00	23.55	25	4,445	0.56%
2020/07/28	0	0.00	10	22.00	22.00	-10	4,222	-0.24%
2020/07/27	5	21.80	0	0.00	21.20	5	4,116	0.12%
2020/07/24	3	22.42	0	0.00	22.00	3	4,109	0.07%
2020/07/23	0	0.00	2	23.00	22.85	-2	4,068	-0.05%
2020/07/22	0	0.00	3	22.90	22.80	-3	4,090	-0.07%
2020/07/21	3	22.92	1	22.65	23.15	2	4,071	0.05%
2020/07/17	12	23.51	11	22.77	23.30	1	4,118	0.02%
2020/07/16	21	23.85	33	23.32	22.65	-12	3,961	-0.30%
2020/07/15	41	25.05	40	24.20	23.70	1	3,877	0.03%
2020/07/14	23	25.22	22	25.06	25.10	1	3,753	0.03%
2020/07/13	0	0.00	5	24.73	24.90	-5	3,474	-0.14%
2020/07/10	32	21.36	5	22.35	22.65	27	3,294	0.82%
2020/07/09	42	22.19	36	22.40	22.40	6	3,000	0.20%
2020/07/08	2	20.40	21	19.32	20.40	-19	2,744	-0.69%
2020/07/06	0	0.00	1	18.50	18.45	-1	2,568	-0.04%
2020/07/03	1	18.20	0	0.00	18.20	1	2,542	0.04%
2020/06/23	1	17.80	0	0.00	17.70	1	2,511	0.04%
2020/06/18	8	18.86	6	18.68	19.10	2	2,401	0.08%
2020/06/17	0	0.00	1	18.00	17.70	-1	2,290	-0.04%
2020/06/15	1	17.40	0	0.00	17.15	1	2,302	0.04%
2020/06/11	7	17.10	0	0.00	17.10	7	2,294	0.31%
2020/06/08	1	18.35	15	18.30	18.20	-14	2,307	-0.61%
2020/06/05	5	18.60	0	0.00	18.55	5	2,287	0.22%
2020/06/04	25	18.54	2	18.70	18.45	23	2,277	1.01%
2020/06/03	14	18.79	0	0.00	18.50	14	2,271	0.62%
2020/06/02	0	0.00	2	18.75	18.75	-2	2,223	-0.09%
2020/06/01	0	0.00	6	18.23	18.60	-6	2,190	-0.27%
2020/05/29	5	17.95	0	0.00	17.70	5	2,171	0.23%
2020/05/28	2	17.80	0	0.00	17.80	2	2,169	0.09%
2020/05/27	3	18.18	0	0.00	18.05	3	2,156	0.14%
2020/05/26	3	18.10	0	0.00	17.95	3	2,153	0.14%
2020/05/25	0	0.00	3	18.30	18.40	-3	2,133	-0.14%
2020/05/22	0	0.00	21	18.59	18.40	-21	2,110	-1.00%
2020/05/21	3	19.05	1	19.25	19.05	2	2,083	0.10%
2020/05/20	2	19.60	2	19.50	19.15	0	2,005	0.00%
2020/05/19	20	18.85	0	0.00	18.65	20	1,831	1.09%
2020/05/18	0	0.00	0	18.60	18.60	0	1,808	0.00%
2020/05/14	5	18.70	19	18.70	17.95	-14	1,719	-0.81%
2020/05/13	2	19.20	0	0.00	19.15	2	1,673	0.12%
2020/05/08	0	0.00	41	19.07	18.90	-41	1,507	-2.72%
2020/05/07	1	17.10	2	18.03	18.10	-1	1,399	-0.07%
2020/05/05	0	0.00	20	17.15	17.30	-20	1,320	-1.51%
2020/04/30	0	0.00	15	17.08	17.10	-15	1,318	-1.14%
2020/04/29	13	16.71	6	16.58	16.55	7	1,285	0.54%
2020/04/28	0	0.00	3	16.25	16.40	-3	1,259	-0.24%
2020/04/27	53	16.54	1	16.55	16.15	52	1,271	4.09%
2020/04/24	0	0.00	2	16.20	15.95	-2	1,243	-0.16%
2020/04/22	2	15.50	0	0.00	15.45	2	1,146	0.17%
2020/04/17	0	0.00	3	14.90	14.55	-3	1,053	-0.28%
2020/04/16	0	0.00	1	14.05	14.40	-1	1,026	-0.10%
2020/04/15	3	13.67	0	0.00	13.70	3	1,028	0.29%
2020/04/14	2	13.50	20	13.50	13.50	-18	1,026	-1.75%
2020/04/10	0	0.00	1	13.00	13.00	-1	1,023	-0.10%
2020/04/09	0	0.00	1	12.75	12.70	-1	1,021	-0.10%
2020/04/08	1	12.25	0	0.00	12.70	1	1,008	0.10%
2020/04/07	0	0.00	3	12.00	11.90	-3	1,008	-0.30%
2020/04/01	0	0.00	1	11.20	11.35	-1	1,056	-0.09%
2020/03/27	1	11.35	1	11.75	11.30	0	1,365	0.00%
2020/03/26	11	11.31	0	0.00	11.50	11	1,363	0.81%
2020/03/20	3	10.75	0	0.00	10.75	3	1,398	0.21%
2020/03/18	1	11.35	0	0.00	10.90	1	1,416	0.07%
2020/03/17	0	0.00	10	11.60	11.15	-10	1,527	-0.65%
2020/03/16	10	12.47	0	0.00	12.10	10	1,562	0.64%
2020/03/12	10	14.00	0	0.00	13.90	10	1,572	0.64%
2020/03/11	3	15.75	0	0.00	15.25	3	1,697	0.18%
2020/03/10	0	0.00	5	15.60	15.65	-5	1,731	-0.29%
2020/03/05	0	0.00	6	16.15	16.10	-6	1,805	-0.33%
2020/03/03	0	0.00	9	15.75	15.50	-9	1,896	-0.47%
2020/03/02	1	15.20	10	15.00	15.35	-9	1,933	-0.47%
2020/02/27	5	15.90	0	0.00	15.40	5	1,951	0.26%
2020/02/20	0	16.80	0	0.00	16.50	0	2,191	0.00%
2020/02/10	5	16.80	0	0.00	16.80	5	2,297	0.22%
2020/02/07	0	0.00	15	17.00	17.00	-15	2,294	-0.65%
2020/02/05	0	0.00	4	17.60	17.20	-4	2,284	-0.18%
2020/02/04	1	16.65	2	16.95	17.00	-1	2,254	-0.04%
2020/01/30	1	16.90	0	0.00	16.90	1	2,260	0.04%
2020/01/20	1	18.80	0	0.00	18.70	1	2,236	0.04%
2020/01/17	0	0.00	1	18.55	18.40	-1	2,222	-0.04%
2020/01/16	0	0.00	1	18.40	18.35	-1	2,310	-0.04%
2020/01/15	12	18.46	2	18.48	18.20	10	2,451	0.41%
2020/01/14	0	0.00	5	18.25	18.20	-5	2,438	-0.21%
2020/01/13	0	0.00	1	18.20	18.20	-1	2,417	-0.04%
2020/01/08	0	0.00	12	17.28	17.05	-12	2,361	-0.51%
2020/01/03	0	0.00	10	17.65	17.65	-10	2,333	-0.43%
2020/01/02	2	18.08	0	0.00	18.05	2	2,306	0.09%
2019/12/30	0	0.00	11	18.28	18.10	-11	2,286	-0.48%
2019/12/27	37	18.30	20	18.52	18.40	17	2,261	0.75%
2019/12/26	6	18.68	8	19.20	18.50	-2	2,225	-0.09%
2019/12/25	0	0.00	3	18.48	18.50	-3	1,978	-0.15%
2019/12/23	4	18.00	0	0.00	17.90	4	1,947	0.21%
2019/12/19	2	18.10	0	0.00	18.05	2	1,933	0.10%
2019/12/18	0	0.00	8	18.15	18.10	-8	1,928	-0.41%
2019/12/17	7	18.44	0	0.00	18.40	7	1,920	0.36%
2019/12/12	7	18.49	12	18.35	18.30	-5	1,827	-0.27%
2019/12/11	6	18.30	2	18.63	18.60	4	1,703	0.23%
2019/12/09	10	18.35	0	0.00	18.20	10	1,623	0.62%
2019/12/06	10	18.30	13	18.30	18.20	-3	1,579	-0.19%
2019/12/05	13	17.68	3	17.50	17.65	10	1,423	0.70%
2019/12/04	8	17.70	0	0.00	17.40	8	1,385	0.58%
2019/12/02	0	0.00	10	16.85	16.65	-10	1,311	-0.76%
2019/11/25	11	17.70	0	0.00	17.35	11	1,162	0.95%
2019/11/22	9	17.10	1	17.80	17.60	8	1,119	0.71%
2019/11/15	3	15.75	0	0.00	15.75	3	846	0.35%
2019/11/14	0	0.00	6	16.18	15.95	-6	834	-0.72%
2019/11/08	0	0.00	2	15.05	15.05	-2	753	-0.27%
2019/11/06	0	0.00	1	15.35	15.30	-1	747	-0.13%
2019/11/05	3	15.60	0	0.00	15.50	3	745	0.40%
2019/11/01	10	15.60	0	0.00	15.50	10	739	1.35%
2019/10/29	0	0.00	1	15.45	15.45	-1	720	-0.14%
2019/10/28	2	15.90	0	0.00	15.75	2	711	0.28%
2019/10/25	2	15.80	1	15.90	15.80	1	699	0.14%
2019/10/24	1	16.40	0	0.00	16.10	1	687	0.15%
2019/10/23	2	16.20	4	16.18	16.20	-2	590	-0.34%
2019/10/02	1	15.30	0	0.00	15.30	1	593	0.17%
2019/10/01	1	15.40	2	15.60	15.45	-1	593	-0.17%
2019/09/26	2	15.48	0	0.00	15.25	2	620	0.32%
2019/09/11	0	0.00	10	15.60	15.70	-10	640	-1.56%
2019/09/05	10	16.05	0	0.00	16.00	10	660	1.51%
2019/08/22	0	0.00	1	15.55	15.40	-1	646	-0.15%
2019/08/14	1	14.55	0	0.00	14.55	1	649	0.15%
2019/07/25	1	16.00	0	0.00	16.10	1	858	0.12%
2019/07/22	10	16.15	0	0.00	16.10	10	1,008	0.99%
2019/06/20	0	0.00	2	15.23	14.95	-2	1,339	-0.15%
2019/06/11	0	0.00	1	14.25	14.25	-1	1,405	-0.07%
2019/05/21	0	0.00	4	13.90	14.05	-4	2,166	-0.18%
2019/05/20	2	13.98	0	0.00	13.80	2	2,168	0.09%
2019/05/17	1	14.10	10	14.00	14.00	-9	2,185	-0.41%
2019/05/15	0	0.00	1	15.35	15.35	-1	2,156	-0.05%
2019/05/14	1	14.70	0	0.00	15.10	1	2,154	0.05%
2019/05/09	1	16.40	10	16.77	16.25	-9	2,108	-0.43%
2019/05/08	1	17.15	0	0.00	17.00	1	2,082	0.05%
2019/05/06	3	17.37	0	0.00	17.30	3	2,067	0.15%
2019/05/03	4	17.90	1	18.20	17.75	3	2,057	0.15%
2019/05/02	1	18.05	1	18.05	18.20	0	2,042	0.00%
2019/04/30	5	17.50	0	0.00	17.75	5	2,054	0.24%
2019/04/29	10	18.40	0	0.00	17.40	10	2,041	0.49%
2019/04/17	6	17.89	0	0.00	17.90	6	1,856	0.32%
2019/04/16	10	18.05	6	17.78	18.05	4	1,810	0.22%
2019/04/15	0	0.00	2	17.05	17.05	-2	1,670	-0.12%
2019/04/12	1	16.90	1	16.95	16.80	0	1,671	0.00%
2019/04/10	2	17.33	0	0.00	17.35	2	1,648	0.12%
2019/04/08	2	17.83	4	18.06	17.75	-2	1,639	-0.12%
2019/04/02	1	16.95	2	17.50	17.45	-1	1,590	-0.06%
2019/04/01	3	17.05	0	0.00	16.90	3	1,560	0.19%
2019/03/27	1	17.30	0	0.00	17.20	1	1,525	0.07%
2019/03/20	1	17.90	0	0.00	17.95	1	1,492	0.07%
2019/03/18	1	17.80	21	17.81	17.80	-20	1,494	-1.34%
2019/03/13	1	18.80	0	0.00	18.40	1	1,504	0.07%
2019/03/11	0	0.00	1	18.80	18.85	-1	1,555	-0.06%
2019/03/08	4	18.84	1	19.00	19.10	3	1,537	0.20%
2019/03/07	12	18.75	5	18.71	18.25	7	1,472	0.48%
2019/03/06	1	17.25	0	0.00	17.25	1	1,147	0.09%
2019/02/19	0	0.00	2	17.10	17.10	-2	1,193	-0.17%
2019/01/25	1	16.15	0	0.00	16.15	1	1,185	0.08%
2018/12/28	10	16.78	0	0.00	16.80	10	1,177	0.85%
2018/12/27	9	17.20	0	0.00	16.75	9	1,201	0.75%
2018/12/26	0	0.00	1	17.20	16.40	-1	1,178	-0.08%
2018/12/20	1	16.60	0	0.00	16.20	1	1,158	0.09%
2018/12/14	0	0.00	20	17.10	16.85	-20	1,186	-1.69%
2018/12/12	21	17.13	1	17.20	17.30	20	1,171	1.71%
2018/12/07	4	17.90	1	17.60	17.60	3	1,100	0.27%
2018/12/05	2	18.40	0	0.00	18.35	2	1,065	0.19%
2018/12/04	0	0.00	1	18.70	19.10	-1	1,040	-0.10%
2018/12/03	19	17.73	0	0.00	17.80	19	873	2.18%
2018/11/30	23	17.82	0	0.00	17.35	23	833	2.76%
2018/11/27	0	0.00	2	17.30	17.45	-2	731	-0.27%
2018/11/23	1	16.65	0	0.00	16.70	1	744	0.13%
2018/11/22	1	17.00	2	17.50	17.00	-1	793	-0.13%
2018/11/19	2	17.15	0	0.00	17.25	2	815	0.25%
2018/11/16	3	17.78	3	18.00	17.80	0	781	0.00%
2018/11/15	0	0.00	2	16.53	16.65	-2	691	-0.29%
2018/11/12	4	15.66	1	15.70	15.60	3	692	0.43%
2018/11/08	1	16.05	0	0.00	16.05	1	697	0.14%
2018/11/07	1	16.20	0	0.00	16.20	1	697	0.14%
2018/11/05	0	0.00	1	17.20	16.75	-1	667	-0.15%
2018/11/02	2	16.95	3	17.25	16.80	-1	657	-0.15%
2018/11/01	0	0.00	1	16.30	16.30	-1	640	-0.16%
2018/10/31	0	0.00	2	15.75	15.75	-2	637	-0.31%
2018/10/26	2	15.23	0	0.00	15.15	2	645	0.31%
2018/10/16	2	16.78	4	17.10	16.80	-2	613	-0.33%
2018/10/11	2	15.60	0	0.00	15.60	2	568	0.35%
2018/10/09	3	17.67	0	0.00	17.30	3	561	0.53%
2018/10/08	1	18.15	0	0.00	18.15	1	598	0.17%
2018/09/06	0	0.00	1	23.90	23.75	-1	596	-0.17%
2018/08/29	4	25.46	0	0.00	25.15	4	638	0.63%
2018/08/28	1	23.70	1	24.05	24.00	0	639	0.00%
2018/08/15	1	23.95	0	0.00	23.95	1	674	0.15%
2018/08/06	0	0.00	1	26.55	26.70	-1	762	-0.13%
2018/08/03	0	0.00	26	26.70	26.65	-26	766	-3.39%
2018/08/02	26	27.38	0	0.00	26.65	26	765	3.39%
2018/07/23	0	0.00	1	26.20	25.95	-1	766	-0.13%
2018/07/20	1	27.00	0	0.00	26.70	1	767	0.13%
2018/07/16	1	28.50	0	0.00	28.30	1	780	0.13%
2018/06/19	0	0.00	2	29.10	29.10	-2	881	-0.23%
2018/06/06	0	0.00	2	30.90	31.50	-2	1,093	-0.18%
2018/06/05	2	31.75	0	0.00	31.35	2	1,081	0.18%
2018/05/30	2	27.65	0	0.00	27.90	2	967	0.21%
2018/05/21	0	0.00	3	27.00	28.30	-3	982	-0.31%
2018/05/16	0	0.00	2	26.30	26.55	-2	1,026	-0.19%
2018/05/15	2	26.00	0	0.00	25.85	2	1,036	0.19%
2018/05/11	0	0.00	1	29.30	28.55	-1	1,029	-0.10%
2018/05/03	0	0.00	6	28.02	28.05	-6	1,074	-0.56%
2018/05/02	1	28.70	5	28.30	28.35	-4	1,083	-0.37%
2018/04/30	10	28.60	0	0.00	28.60	10	1,091	0.92%
2018/04/27	0	0.00	5	27.95	27.85	-5	1,123	-0.45%
2018/04/25	1	28.65	0	0.00	28.85	1	1,136	0.09%
2018/04/20	0	0.00	1	31.35	31.35	-1	1,172	-0.09%
2018/04/12	0	0.00	1	32.25	32.40	-1	1,366	-0.07%
2018/04/10	0	0.00	1	31.90	31.70	-1	1,496	-0.07%
2018/04/09	0	0.00	1	32.20	32.25	-1	1,504	-0.07%
2018/04/03	0	0.00	7	33.49	33.10	-7	1,503	-0.47%
2018/04/02	0	0.00	5	34.25	34.15	-5	1,509	-0.33%
2018/03/30	10	34.54	0	0.00	34.30	10	1,522	0.66%
2018/03/26	5	35.06	0	0.00	34.65	5	1,577	0.32%
2018/03/23	0	0.00	1	35.00	34.60	-1	1,576	-0.06%
2018/03/22	4	36.13	5	36.85	35.80	-1	1,565	-0.06%
2018/03/21	16	37.92	5	37.88	37.70	11	1,523	0.72%
2018/03/20	0	0.00	7	35.31	35.35	-7	1,324	-0.53%
2018/03/15	1	32.55	0	0.00	32.55	1	1,389	0.07%
2018/02/26	0	0.00	1	32.30	32.35	-1	3,028	-0.03%
2018/02/22	0	0.00	10	31.70	31.85	-10	4,060	-0.25%
2018/02/12	1	30.20	0	0.00	30.10	1	4,400	0.02%
2018/02/08	0	0.00	5	31.70	31.20	-5	4,580	-0.11%
2018/02/07	3	32.87	0	0.00	32.60	3	4,647	0.06%
2018/02/06	1	32.30	5	34.05	32.05	-4	4,660	-0.09%
2018/02/02	1	36.60	12	36.55	36.50	-11	4,677	-0.24%
2018/01/31	3	36.90	9	36.73	36.55	-6	4,838	-0.12%
2018/01/30	0	0.00	1	37.10	36.90	-1	5,071	-0.02%
2018/01/29	0	0.00	1	37.25	37.25	-1	5,126	-0.02%
2018/01/26	10	37.60	4	37.15	37.25	6	5,238	0.11%
2018/01/25	5	38.00	7	37.61	37.35	-2	5,564	-0.04%
2018/01/19	1	38.00	0	0.00	37.85	1	5,932	0.02%
2018/01/18	5	38.75	0	0.00	38.00	5	6,022	0.08%
2018/01/16	13	38.47	0	0.00	38.40	13	6,104	0.21%
2018/01/12	0	0.00	3	38.88	38.10	-3	6,054	-0.05%
2018/01/08	9	38.43	0	0.00	37.35	9	6,038	0.15%
2018/01/05	0	0.00	4	39.25	38.70	-4	6,028	-0.07%
2018/01/04	0	0.00	1	39.00	39.60	-1	6,031	-0.02%