安勤 (3479)-元富-安南券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
523張
產業
上櫃電腦及週邊類股▲1.01%
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	4	113.00	0	0.00	113.50	4	715	0.56%
2024/06/24	15	116.30	0	0.00	114.50	15	791	1.90%
2024/06/21	10	116.50	0	0.00	117.50	10	854	1.17%
2024/06/18	1	118.00	0	0.00	117.50	1	933	0.11%
2024/06/17	1	117.50	0	0.00	118.00	1	972	0.10%
2024/06/13	1	122.00	1	121.50	121.50	0	1,065	0.00%
2024/05/20	0	115.50	0	0.00	114.50	0	1,659	0.00%
2024/05/07	1	116.00	0	0.00	116.00	1	1,757	0.06%
2024/04/16	1	115.00	0	116.00	114.50	1	1,921	0.05%
2024/04/15	1	118.00	0	0.00	118.00	1	1,922	0.05%
2024/04/11	1	119.50	0	0.00	120.00	1	1,932	0.05%
2024/04/09	1	121.50	1	122.00	122.00	0	1,981	0.00%
2024/04/08	0	123.00	0	0.00	122.00	0	1,981	0.00%
2024/03/28	1	127.00	1	123.00	123.00	0	2,188	0.00%
2024/03/27	4	129.25	4	128.00	127.00	0	2,155	0.00%
2024/03/26	2	126.75	4.1	126.66	126.50	-2.1	2,092	-0.10%
2024/03/21	5	125.50	4.2	123.81	123.50	0.8	2,043	0.04%
2024/03/20	1	125.50	1	124.00	124.00	0	2,018	0.00%
2024/03/18	6	123.08	7	123.07	123.00	-1	2,046	-0.05%
2024/03/15	2	118.75	2	120.50	120.50	0	2,016	0.00%
2024/03/14	1	113.00	1	113.50	113.50	0	2,065	0.00%
2024/03/12	1	115.50	6	115.50	115.50	-5	2,391	-0.21%
2024/03/11	1	109.50	0	0.00	109.50	1	2,541	0.04%
2024/02/29	5	118.50	0	0.00	118.00	5	2,515	0.20%
2024/02/26	0	0.00	1	126.00	125.50	-1	2,443	-0.04%
2024/02/23	5	124.30	4	128.88	129.00	1	2,396	0.04%
2024/02/20	1	113.00	0	0.00	113.00	1	2,126	0.05%
2024/02/16	2	111.75	0	0.00	112.00	2	2,123	0.09%
2024/02/15	3	111.00	0	0.00	111.50	3	2,107	0.14%
2024/02/05	0	0.00	1	118.50	118.50	-1	2,063	-0.05%
2024/02/02	1	117.00	2	117.25	117.00	-1	2,054	-0.05%
2024/01/26	0	119.00	0	0.00	119.00	0	2,009	0.00%
2024/01/25	2	121.25	2.1	120.55	120.00	-0.1	1,992	-0.01%
2024/01/24	1	122.00	1	121.50	120.50	0	1,948	0.00%
2024/01/19	0	115.50	0	0.00	117.00	0	1,862	0.00%
2024/01/03	1	118.50	5	119.50	118.00	-4	1,730	-0.23%
2024/01/02	0	0.00	1	117.50	118.00	-1	1,696	-0.06%
2023/12/27	0	0.00	2	121.00	119.50	-2	1,621	-0.12%
2023/12/26	6	120.08	2	120.25	120.50	4	1,580	0.25%
2023/12/25	2	120.00	1	115.50	121.00	1	1,500	0.07%
2023/12/21	1	115.50	0	0.00	115.50	1	1,374	0.07%
2023/12/19	1	111.00	1	115.50	115.50	0	1,336	0.00%
2023/12/15	0	0.00	1	113.00	112.50	-1	1,308	-0.08%
2023/12/14	1	116.50	0	0.00	115.00	1	1,296	0.08%
2023/12/12	2	111.00	0	0.00	115.00	2	1,226	0.16%
2023/12/11	7	106.00	8	109.81	110.00	-1	1,177	-0.08%
2023/12/08	17	113.35	15	114.50	116.50	2	1,056	0.19%
2023/12/07	3.1	117.03	3	118.33	115.00	0.1	973	0.01%
2023/12/06	1	113.50	65	113.50	113.50	-64	737	-8.68%
2023/12/05	6	105.25	0	0.00	103.50	6	588	1.02%
2023/12/04	0	0.00	30	106.50	106.00	-30	626	-4.79%
2023/12/01	1	108.00	1	106.50	106.50	0	642	0.00%
2023/11/29	0.3	101.50	0	0.00	101.00	0.3	568	0.05%
2023/11/28	0.1	102.50	0	0.00	102.50	0.1	570	0.02%
2023/11/23	1	103.00	2	102.75	102.50	-1	572	-0.17%
2023/11/15	0	0.00	1	96.90	96.60	-1	540	-0.18%
2023/10/20	0	0.00	5	91.20	93.10	-5	912	-0.55%
2023/09/21	12	98.43	0	0.00	98.10	12	1,291	0.93%
2023/09/20	32	98.79	0	0.00	99.10	32	1,315	2.43%
2023/09/19	28	98.57	0	0.00	98.60	28	1,353	2.07%
2023/09/15	14	101.50	4	99.70	99.70	10	1,403	0.71%
2023/09/11	10	102.00	4	101.00	101.00	6	1,456	0.41%
2023/09/04	6	99.55	3	100.50	100.00	3	1,453	0.21%
2023/08/07	0	0.00	1	98.60	98.80	-1	2,426	-0.04%
2023/08/04	0	0.00	1	96.30	97.80	-1	2,620	-0.04%
2023/08/02	17	98.04	0	0.00	95.40	17	2,721	0.62%
2023/07/27	0	0.00	1	100.50	99.70	-1	3,297	-0.03%
2023/07/26	6	100.00	0	0.00	98.70	6	3,516	0.17%
2023/07/24	30	98.35	0	0.00	97.80	30	3,758	0.80%
2023/07/21	11	99.54	0	0.00	100.50	11	3,804	0.29%
2023/07/14	5	106.00	1	108.00	107.00	4	4,151	0.10%
2023/07/12	40	101.38	0	0.00	101.50	40	4,220	0.95%
2023/07/11	1	100.50	55	100.00	100.00	-54	4,404	-1.23%
2023/07/07	1	107.00	0	0.00	105.50	1	4,548	0.02%
2023/07/05	0	0.00	1	110.00	109.50	-1	4,733	-0.02%
2023/06/29	25	105.90	0	0.00	105.00	25	5,144	0.49%
2023/06/28	1	106.00	1	105.50	105.00	0	5,188	0.00%
2023/06/27	30	110.50	5	106.50	106.50	25	5,284	0.47%
2023/06/26	0	0.00	1	116.00	118.50	-1	5,377	-0.02%
2023/06/15	1	121.50	0	0.00	119.50	1	5,991	0.02%
2023/06/14	0	0.00	1	121.00	120.00	-1	6,025	-0.02%
2023/06/12	1	118.00	0	0.00	117.00	1	6,014	0.02%
2023/06/09	0	0.00	3	118.67	119.50	-3	6,004	-0.05%
2023/06/08	3	119.00	0	0.00	118.50	3	6,022	0.05%
2023/06/07	1	119.00	0	0.00	120.00	1	6,018	0.02%
2023/06/06	0	0.00	1	119.50	119.00	-1	6,040	-0.02%
2023/06/05	0	0.00	1	124.50	124.50	-1	6,059	-0.02%
2023/06/02	6	125.00	6	123.92	123.50	0	6,270	0.00%
2023/05/31	0	0.00	0	126.50	127.00	0	6,447	0.00%
2023/05/26	1	122.00	0	0.00	124.00	1	6,453	0.02%
2023/05/25	1	127.00	1	126.50	126.50	0	6,422	0.00%
2023/05/24	2	129.00	0	0.00	127.50	2	6,428	0.03%
2023/05/23	3	129.83	2	131.50	131.50	1	6,431	0.02%
2023/05/22	5	128.80	1	127.50	128.00	4	6,440	0.06%
2023/05/19	0	0.00	1	124.00	125.50	-1	6,426	-0.02%
2023/05/18	3	123.67	0	0.00	125.00	3	6,437	0.05%
2023/05/17	2	125.50	0	0.00	125.00	2	6,413	0.03%
2023/05/16	1	121.50	0	0.00	122.00	1	6,528	0.02%
2023/05/15	5	122.00	0	0.00	120.00	5	6,539	0.08%
2023/05/12	7	118.00	7	123.29	124.00	0	6,661	0.00%
2023/05/11	0	0.00	10	117.00	116.00	-10	6,770	-0.15%
2023/05/10	2	120.00	2	122.25	119.50	0	6,871	0.00%
2023/05/09	0	0.00	5	116.80	120.00	-5	6,742	-0.07%
2023/05/08	0	0.00	3	118.50	119.00	-3	6,650	-0.05%
2023/05/05	27	116.24	74	118.32	117.00	-47	6,552	-0.72%
2023/05/04	24	109.52	2	112.25	111.00	22	6,242	0.35%
2023/05/03	1	107.50	18	110.03	107.50	-17	6,177	-0.28%
2023/05/02	25	112.44	12	111.46	112.50	13	6,131	0.21%
2023/04/28	19	105.92	0	0.00	111.00	19	5,932	0.32%
2023/04/26	3	95.30	0	0.00	96.30	3	5,729	0.05%
2023/04/25	8	99.45	6	97.60	96.20	2	5,727	0.03%
2023/04/24	5	100.00	0	0.00	99.60	5	5,707	0.09%
2023/04/21	0	0.00	10	98.25	99.40	-10	5,790	-0.17%
2023/04/20	5	99.36	7	99.36	99.00	-2	5,820	-0.03%
2023/04/19	2	108.25	5	104.00	104.00	-3	5,808	-0.05%
2023/04/18	1	105.00	3	104.83	104.50	-2	5,781	-0.03%
2023/04/17	4	103.75	2	103.75	102.50	2	6,009	0.03%
2023/04/14	16	105.09	11	103.36	103.50	5	6,012	0.08%
2023/04/13	4	100.80	4	102.88	100.00	0	6,040	0.00%
2023/04/12	1	98.70	1	98.50	98.30	0	6,010	0.00%
2023/04/11	1	97.10	2	96.10	97.80	-1	6,071	-0.02%
2023/04/10	5	97.70	1	96.50	96.50	4	6,386	0.06%
2023/04/07	2	98.55	7	97.56	102.00	-5	6,455	-0.08%
2023/04/06	1	96.80	2	97.15	97.40	-1	6,549	-0.02%
2023/03/31	7	94.84	5	94.78	95.30	2	6,551	0.03%
2023/03/30	2	91.55	3	93.23	92.40	-1	6,397	-0.02%
2023/03/29	5	91.30	5	90.40	90.10	0	6,295	0.00%
2023/03/28	11	93.67	7	94.26	90.50	4	6,259	0.06%
2023/03/27	17	96.69	15	96.14	95.90	2	6,142	0.03%
2023/03/24	8	95.65	9	94.72	94.70	-1	6,031	-0.02%
2023/03/23	24	95.60	29	95.12	95.10	-5	5,987	-0.08%
2023/03/22	29	95.80	39	95.68	97.00	-10	5,862	-0.17%
2023/03/21	7	90.54	2	88.20	88.20	5	5,568	0.09%
2023/03/20	6	88.35	5	88.90	89.20	1	5,533	0.02%
2023/03/17	0	0.00	3	84.60	87.80	-3	5,487	-0.05%
2023/03/16	12	82.59	0	0.00	82.20	12	5,431	0.22%
2023/03/14	10	83.90	0	0.00	83.70	10	5,408	0.18%
2023/03/13	8	83.78	31	82.64	83.70	-23	5,396	-0.43%
2023/03/10	11	86.46	5	85.00	85.00	6	5,367	0.11%
2023/03/09	8	89.40	8	87.35	87.30	0	5,334	0.00%
2023/03/08	0	0.00	1	90.40	89.10	-1	5,293	-0.02%
2023/03/07	21	93.77	36	90.96	90.00	-15	5,231	-0.29%
2023/03/06	14	91.22	14	90.68	90.50	0	5,003	0.00%
2023/03/03	15	87.34	17	88.14	88.20	-2	4,848	-0.04%
2023/03/02	13	84.95	10	84.90	84.90	3	4,771	0.06%
2023/03/01	6	84.77	0	0.00	84.70	6	4,756	0.13%
2023/02/24	2	86.75	3	85.90	85.90	-1	4,724	-0.02%
2023/02/23	2	89.20	2	88.00	87.80	0	4,692	0.00%
2023/02/22	1	87.10	0	0.00	86.80	1	4,650	0.02%
2023/02/21	9	89.07	6	87.88	87.80	3	4,616	0.06%
2023/02/20	6	90.25	6	88.60	88.50	0	4,575	0.00%
2023/02/17	2	88.35	2	88.40	88.80	0	4,503	0.00%
2023/02/16	0	0.00	1	87.60	87.60	-1	4,450	-0.02%
2023/02/15	3	85.77	2	85.60	86.50	1	4,405	0.02%
2023/02/14	34	87.10	35	85.79	85.30	-1	4,342	-0.02%
2023/02/13	4	86.20	1	84.10	84.20	3	4,059	0.07%
2023/02/10	32	91.91	33	89.65	86.80	-1	3,964	-0.03%
2023/02/09	18	89.85	15	92.51	94.10	3	3,724	0.08%
2023/02/08	32	86.29	23	86.49	85.60	9	3,464	0.26%
2023/02/07	13	82.34	1	83.70	84.20	12	3,249	0.37%
2023/02/06	4	80.20	8	80.30	80.30	-4	3,183	-0.13%
2023/02/02	0	0.00	1	82.60	82.60	-1	3,129	-0.03%
2023/02/01	11	84.59	11	83.45	83.30	0	3,103	0.00%
2023/01/31	1	81.40	0	0.00	81.60	1	3,027	0.03%
2023/01/30	10	80.40	0	0.00	80.20	10	2,984	0.34%
2023/01/17	0	0.00	1	79.70	79.50	-1	2,953	-0.03%
2023/01/16	10	78.60	0	0.00	78.30	10	2,930	0.34%
2023/01/13	0	0.00	33	78.42	77.30	-33	2,894	-1.14%
2023/01/12	1	81.50	15	81.00	80.00	-14	2,823	-0.50%
2023/01/11	12	82.28	17	79.46	81.20	-5	2,777	-0.18%
2023/01/10	0	0.00	5	84.80	84.80	-5	2,665	-0.19%
2023/01/09	12	86.68	11	85.30	85.30	1	2,541	0.04%
2023/01/06	7	88.36	13	87.55	86.60	-6	2,462	-0.24%
2023/01/05	14	87.20	3	88.77	88.20	11	2,358	0.47%
2023/01/03	22	82.85	3	84.23	85.00	19	2,012	0.94%
2022/12/30	25	80.65	2	82.20	81.40	23	1,789	1.29%
2022/12/29	3	78.17	21	79.96	80.30	-18	1,650	-1.09%
2022/12/28	38	85.58	30	86.82	83.00	8	1,535	0.52%
2022/12/27	2	78.05	15	84.77	85.80	-13	1,158	-1.12%
2022/12/26	1	77.10	7	78.76	78.00	-6	927	-0.65%
2022/12/23	0	0.00	3	74.90	75.10	-3	706	-0.42%
2022/12/22	0	0.00	5	67.60	68.30	-5	590	-0.85%
2022/12/21	15	68.23	0	0.00	68.50	15	584	2.57%
2022/12/20	0	0.00	10	67.68	66.90	-10	575	-1.74%
2022/12/19	5	69.30	5	70.30	70.30	0	557	0.00%
2022/12/16	4	69.50	0	0.00	69.90	4	550	0.73%
2022/12/15	3	71.67	1	71.31	72.00	2	525	0.38%
2022/12/14	18	68.12	12	69.40	71.70	6	484	1.24%
2022/12/13	8	66.11	0	0.00	66.20	8	384	2.08%
2022/12/07	2	60.85	1	61.10	61.10	1	331	0.30%
2022/12/06	1	61.50	0	0.00	61.90	1	331	0.30%
2022/12/01	2	61.00	0	0.00	61.20	2	323	0.62%
2022/11/30	5	60.60	0	0.00	61.40	5	329	1.52%
2022/11/09	4	59.10	0	0.00	59.50	4	363	1.10%
2022/11/07	2	58.40	0	0.00	58.40	2	388	0.52%
2022/10/13	0	0.00	6	53.83	52.30	-6	577	-1.04%
2022/09/21	1	58.30	0	0.00	58.00	1	842	0.12%
2022/09/06	12	61.09	0	0.00	61.10	12	828	1.45%
2022/08/31	1	64.50	0	0.00	64.70	1	828	0.12%
2022/08/19	0	0.00	3	64.60	64.50	-3	785	-0.38%
2022/08/17	3	65.33	0	0.00	64.30	3	775	0.39%
2022/08/12	6	64.07	0	0.00	63.90	6	740	0.81%
2022/08/11	1	65.10	0	0.00	65.00	1	718	0.14%
2022/08/05	0	0.00	2	67.05	66.40	-2	641	-0.31%
2022/07/28	3	67.00	0	0.00	65.30	3	596	0.50%
2022/07/25	0	0.00	1	65.20	65.70	-1	578	-0.17%
2022/07/21	0	0.00	13	64.99	65.30	-13	575	-2.26%
2022/07/12	1	61.30	3	60.00	60.50	-2	510	-0.39%
2022/07/11	0	0.00	0.1	65.00	63.30	-0.1	512	-0.01%
2022/07/08	1.1	63.66	2	65.70	65.70	-1	489	-0.19%
2022/07/07	0	61.60	0	0.00	62.10	0	432	0.00%
2022/06/14	2	60.50	0	0.00	60.70	2	419	0.48%
2022/06/13	11	61.81	0	0.00	61.80	11	414	2.66%
2022/04/15	0	0.00	1	65.90	65.00	-1	306	-0.33%
2022/04/06	0	0.00	1	60.70	60.50	-1	174	-0.57%
2022/03/30	1	59.70	0	0.00	59.70	1	153	0.65%
2022/03/29	0	0.00	2	60.00	58.70	-2	151	-1.32%
2022/03/25	0	0.00	2	58.40	58.70	-2	133	-1.50%
2022/03/08	0	53.00	0	0.00	52.20	0	153	0.00%
2022/02/22	0	59.00	0	0.00	57.30	0	152	0.00%
2022/02/11	0	0.00	1	57.40	57.50	-1	134	-0.74%
2022/01/24	1	54.30	0	0.00	55.00	1	125	0.80%
2022/01/20	1	55.60	0	0.00	55.70	1	123	0.81%
2022/01/14	2	55.00	0	0.00	55.40	2	120	1.66%
2021/12/27	0	56.50	0	0.00	56.70	0	112	0.00%
2021/12/08	0	0.00	1	55.70	55.70	-1	71	-1.41%
2021/10/13	1	48.60	0	0.00	48.50	1	101	0.98%
2021/09/09	0	0.00	1	52.60	53.10	-1	192	-0.52%
2021/08/16	1	51.30	0	0.00	51.30	1	202	0.49%
2021/07/20	1	55.40	0	0.00	55.40	1	277	0.36%
2021/07/16	0	0.00	1	57.30	57.00	-1	281	-0.35%
2021/07/07	0	0.00	1	54.20	54.30	-1	533	-0.19%
2021/07/01	0	0.00	2	53.30	53.20	-2	596	-0.34%
2021/06/01	0	0.00	1	52.60	52.80	-1	727	-0.14%
2021/05/17	2	46.13	0	0.00	45.85	2	725	0.28%
2021/05/12	7	50.82	0	0.00	50.10	7	708	0.99%
2021/05/07	0	0.00	1	54.60	54.40	-1	694	-0.14%
2021/05/05	1	53.60	0	0.00	53.20	1	687	0.15%
2021/05/04	1	53.00	0	0.00	52.90	1	691	0.14%
2021/05/03	0	0.00	3	55.50	55.00	-3	682	-0.44%
2021/04/22	3	57.53	0	0.00	57.20	3	670	0.45%
2021/04/21	1	59.80	0	0.00	59.70	1	666	0.15%
2021/04/19	2	60.55	0	0.00	59.90	2	656	0.30%
2021/04/16	6	62.57	0	0.00	61.30	6	642	0.93%
2021/04/15	7	64.10	3	64.63	62.80	4	623	0.64%
2021/04/14	5	60.18	2	62.35	62.70	3	491	0.61%
2021/04/13	1	61.20	3	61.30	59.80	-2	436	-0.46%
2021/04/09	1	57.50	2	58.05	58.10	-1	365	-0.27%
2021/04/07	2	55.60	0	0.00	55.60	2	346	0.58%
2021/03/31	1	56.30	1	55.90	55.60	0	340	0.00%
2021/03/26	1	58.10	0	0.00	57.60	1	325	0.31%
2021/03/25	6	59.87	5	59.70	58.30	1	314	0.32%
2021/03/23	0	0.00	1	56.40	56.60	-1	216	-0.46%
2021/03/19	2	54.60	0	0.00	54.60	2	201	1.00%
2021/03/10	1	51.00	0	0.00	50.70	1	200	0.50%
2021/03/09	1	51.00	0	0.00	50.80	1	198	0.50%
2021/02/22	1	52.00	0	0.00	52.50	1	262	0.38%
2021/01/28	0	0.00	2	52.20	52.00	-2	273	-0.73%
2020/12/09	1	56.00	0	0.00	56.30	1	205	0.49%
2020/12/08	2	54.80	0	0.00	54.80	2	211	0.94%
2020/11/26	0	0.00	2	57.50	57.60	-2	197	-1.01%
2020/11/24	2	56.90	0	0.00	56.90	2	188	1.06%
2020/11/23	0	0.00	2	57.40	57.70	-2	183	-1.09%
2020/11/20	0	0.00	1	54.80	55.10	-1	159	-0.63%
2020/09/11	1	50.10	0	0.00	51.50	1	383	0.26%
2020/08/25	0	0.00	1	57.30	57.00	-1	453	-0.22%
2020/08/24	0	0.00	1	54.40	54.40	-1	445	-0.22%
2020/08/20	2	52.45	0	0.00	52.20	2	454	0.44%
2020/08/18	0	0.00	3	55.17	55.20	-3	450	-0.67%
2020/08/13	1	53.50	0	0.00	53.50	1	446	0.22%
2020/08/12	3	54.33	0	0.00	53.90	3	445	0.67%
2020/08/10	2	55.35	0	0.00	55.40	2	450	0.44%
2020/07/30	0	0.00	1	58.50	58.30	-1	545	-0.18%
2020/07/28	3	55.63	0	0.00	55.70	3	579	0.52%
2020/07/21	1	59.50	0	0.00	59.10	1	657	0.15%
2020/07/13	0	0.00	3	61.30	61.00	-3	726	-0.41%
2020/07/02	2	64.00	2	64.40	64.60	0	803	0.00%
2020/06/29	0	0.00	3	67.10	66.60	-3	783	-0.38%
2020/06/17	7	68.00	1	68.00	68.00	6	848	0.71%
2020/06/12	0	0.00	0	66.60	65.80	0	882	0.00%
2020/05/11	0	0.00	1	69.00	67.20	-1	1,371	-0.07%
2020/05/06	0	0.00	1	69.90	69.00	-1	1,335	-0.07%
2020/05/05	1	70.70	0	0.00	69.80	1	1,332	0.08%
2020/05/04	2	69.50	0	0.00	69.20	2	1,328	0.15%
2020/04/28	0	0.00	6	67.63	67.50	-6	1,276	-0.47%
2020/04/27	5	66.00	0	0.00	66.20	5	1,271	0.39%
2020/04/17	1	65.50	0	0.00	64.20	1	1,233	0.08%
2020/04/16	0	0.00	1	64.50	64.50	-1	1,218	-0.08%
2020/04/07	0	0.00	1	64.30	62.70	-1	1,144	-0.09%
2020/03/20	0	0.00	1	56.40	56.60	-1	1,017	-0.10%
2020/03/16	1	61.00	0	0.00	59.00	1	994	0.10%
2020/03/13	1	58.40	0	0.00	60.50	1	975	0.10%
2020/03/11	1	74.60	0	0.00	71.90	1	906	0.11%
2020/03/10	1	74.50	1	75.50	75.10	0	891	0.00%
2020/03/06	1	78.70	0	0.00	78.60	1	857	0.12%
2020/02/27	2	83.35	2	84.60	81.30	0	828	0.00%
2020/02/24	1	85.40	0	0.00	84.70	1	686	0.15%
2020/02/21	0	0.00	3	85.17	85.00	-3	681	-0.44%
2020/02/18	1	81.90	0	0.00	82.00	1	601	0.17%
2020/02/14	0	0.00	1	77.90	78.10	-1	540	-0.19%
2020/02/13	0	76.00	0	0.00	75.80	0	545	0.00%
2020/02/05	0	0.00	1	73.90	74.90	-1	592	-0.17%
2020/01/30	0	0.00	5	73.30	73.20	-5	627	-0.80%
2020/01/17	0	0.00	2	80.15	79.80	-2	682	-0.29%
2020/01/14	1	76.10	1	76.40	76.50	0	736	0.00%
2020/01/07	1	78.00	1	78.30	78.90	0	958	0.00%
2020/01/03	0	0.00	1	78.10	77.60	-1	964	-0.10%
2019/12/24	1	74.90	0	0.00	75.00	1	1,028	0.10%
2019/12/19	1	76.90	0	0.00	77.00	1	1,049	0.10%
2019/12/10	1	75.00	0	0.00	74.90	1	1,143	0.09%
2019/12/03	1	74.60	1	75.40	76.60	0	1,216	0.00%
2019/11/27	2	81.15	1	81.80	81.10	1	1,276	0.08%
2019/11/19	0	0.00	1	81.20	80.70	-1	1,493	-0.07%
2019/11/18	4	81.65	2	81.40	81.50	2	1,516	0.13%
2019/11/15	3	82.67	0	0.00	81.40	3	1,533	0.20%
2019/11/12	0	0.00	1	82.50	81.90	-1	1,555	-0.06%
2019/11/11	1	80.70	0	0.00	80.70	1	1,556	0.06%
2019/10/29	1	83.00	0	0.00	80.90	1	1,551	0.06%
2019/10/28	2	83.20	0	0.00	83.80	2	1,540	0.13%
2019/10/25	0	0.00	1	87.00	86.90	-1	1,511	-0.07%
2019/10/21	2	85.20	0	0.00	85.20	2	1,470	0.14%
2019/10/16	3	88.23	4	86.50	85.50	-1	1,452	-0.07%
2019/10/15	0	0.00	1	86.20	86.90	-1	1,400	-0.07%
2019/10/07	1	81.00	1	82.90	82.90	0	1,372	0.00%
2019/10/04	0	0.00	1	82.70	81.10	-1	1,355	-0.07%
2019/10/01	0	0.00	1	81.40	81.60	-1	1,340	-0.07%
2019/09/27	1	79.00	1	79.00	79.00	0	1,331	0.00%
2019/09/26	1	80.50	0	0.00	80.50	1	1,338	0.07%
2019/09/25	1	81.50	0	0.00	81.30	1	1,326	0.08%
2019/09/24	2	82.95	2	82.40	82.00	0	1,319	0.00%
2019/09/16	0	0.00	2	80.45	80.30	-2	1,199	-0.17%
2019/09/11	1	78.10	0	0.00	78.70	1	1,174	0.09%
2019/09/06	0	0.00	1	79.80	79.00	-1	1,098	-0.09%
2019/09/05	0	0.00	1	79.40	78.90	-1	1,088	-0.09%
2019/09/04	3	79.30	3	79.10	79.10	0	1,075	0.00%
2019/08/28	10	81.11	6	79.70	79.60	4	958	0.42%
2019/08/26	4	75.40	4	75.55	75.10	0	828	0.00%
2019/08/23	1	73.50	1	73.50	74.20	0	774	0.00%
2019/08/13	0	0.00	2	64.75	64.20	-2	565	-0.35%
2019/08/12	2	64.20	0	0.00	65.00	2	553	0.36%
2019/08/08	0	0.00	1	64.00	64.10	-1	538	-0.19%
2019/07/31	0	0.00	5	60.46	61.00	-5	450	-1.11%
2019/07/24	0	0.00	6	61.90	61.70	-6	365	-1.64%
2019/07/18	0	0.00	1	54.80	57.00	-1	264	-0.38%
2019/07/12	0	0.00	3	51.80	52.30	-3	181	-1.65%
2019/03/29	1	48.90	0	0.00	48.55	1	189	0.53%
2019/03/27	2	48.50	0	0.00	48.55	2	184	1.08%
2019/03/04	5	48.35	0	0.00	47.90	5	176	2.84%
2018/12/20	0	0.00	1	39.00	38.45	-1	73	-1.36%
2018/12/11	1	38.50	0	0.00	38.75	1	74	1.35%
2018/06/20	0	0.00	1	45.55	45.90	-1	156	-0.64%
2018/06/19	1	46.10	0	0.00	46.15	1	157	0.63%
2018/01/29	0	0.00	1	51.00	50.50	-1	233	-0.43%
2018/01/17	0	0.00	5	49.15	49.00	-5	202	-2.47%
2018/01/16	0	0.00	24	47.80	47.95	-24	188	-12.71%
2018/01/15	0	0.00	6	47.06	47.00	-6	178	-3.35%
2018/01/11	5	46.00	0	0.00	46.25	5	170	2.94%
2018/01/09	5	45.85	0	0.00	45.50	5	160	3.11%
2018/01/08	5	46.20	0	0.00	46.20	5	157	3.17%