群創 (3481)-元富-安南券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
108,088張
產業
上市光電類股
3355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	52	13.93	25	13.96	13.90	27	76,387	0.04%
2024/05/22	250	14.11	84	14.17	14.00	166	75,763	0.22%	大買/鉅額交易
2024/05/21	12	13.43	13	13.43	13.35	-1	71,680	0.00%
2024/05/20	4	13.54	14	13.46	13.45	-10	72,190	-0.01%
2024/05/17	38.1	13.52	15.7	13.41	13.40	22.4	72,759	0.03%
2024/05/16	23.2	13.73	18.5	13.76	13.70	4.7	74,532	0.01%
2024/05/15	8.3	13.68	5	13.68	13.60	3.3	74,825	0.00%
2024/05/14	9	13.50	1.9	13.50	13.50	7.1	76,607	0.01%
2024/05/13	3.3	13.41	1.9	13.41	13.50	1.4	76,670	0.00%
2024/05/10	6.2	13.24	15	13.20	13.30	-8.8	77,584	-0.01%
2024/05/09	15.1	13.35	0	0.00	13.30	15.1	78,512	0.02%
2024/05/08	11	13.37	1	13.35	13.30	10	79,527	0.01%
2024/05/07	30.1	13.47	19.7	13.42	13.45	10.4	80,515	0.01%
2024/05/06	12	13.75	16	13.75	13.70	-4	81,673	0.00%
2024/05/03	8	13.74	2	13.75	13.70	6	83,656	0.01%
2024/05/02	103.2	13.66	25.8	13.69	13.65	77.4	84,462	0.09%	大買/
2024/04/30	10	14.43	11.9	14.54	14.25	-1.9	84,825	0.00%
2024/04/29	18	14.23	40.6	14.21	14.25	-22.6	89,946	-0.03%
2024/04/26	22	14.07	36.3	14.04	14.05	-14.3	92,008	-0.02%
2024/04/25	33	13.74	158.5	13.90	13.80	-125.5	94,579	-0.13%	大賣/鉅額交易
2024/04/24	182.5	13.59	6.7	13.53	13.60	175.8	99,084	0.18%	大買/鉅額交易
2024/04/23	12.1	13.74	206	13.85	13.85	-193.9	99,454	-0.19%	大賣/鉅額交易
2024/04/22	14.3	13.15	47	13.20	13.00	-32.7	100,567	-0.03%
2024/04/19	88.1	13.74	126	13.58	13.55	-37.9	100,243	-0.04%	大賣/
2024/04/18	68	13.91	13.5	13.90	13.80	54.5	98,850	0.06%
2024/04/17	106.1	13.68	118	13.60	13.65	-11.9	98,432	-0.01%	大買/大賣/
2024/04/16	57	13.69	3	13.67	13.65	54	98,623	0.05%
2024/04/15	37	14.23	24	14.21	14.10	13	98,822	0.01%
2024/04/12	20.2	14.11	3.5	14.14	14.15	16.6	101,481	0.02%
2024/04/11	185.1	14.42	57	14.41	14.10	128.1	103,584	0.12%	大買/鉅額交易
2024/04/10	49	15.19	11	15.31	15.00	38	100,616	0.04%
2024/04/09	35	15.12	99.8	15.36	15.30	-64.8	100,142	-0.06%
2024/04/08	2	14.75	3	14.80	14.95	-1	97,865	0.00%
2024/04/03	122.6	14.75	3	14.72	14.70	119.6	97,959	0.12%	大買/鉅額交易
2024/04/02	5	15.10	8	15.25	15.20	-3	97,608	0.00%
2024/04/01	3	14.93	10	15.00	15.20	-7	98,795	-0.01%
2024/03/29	10.8	15.06	7	15.15	15.05	3.8	100,572	0.00%
2024/03/28	16	15.25	0.3	15.25	15.20	15.7	101,050	0.02%
2024/03/27	36	15.19	91.8	15.18	15.40	-55.8	103,238	-0.05%
2024/03/26	28	15.28	6	15.40	15.20	22	103,464	0.02%
2024/03/25	22.2	15.41	22.6	15.59	15.60	-0.4	103,247	0.00%
2024/03/22	19.2	15.51	97.4	15.60	15.55	-78.2	103,095	-0.08%
2024/03/21	0	0.00	80.3	15.10	15.10	-80.3	101,108	-0.08%
2024/03/20	72.3	14.53	8	14.54	14.45	64.3	100,412	0.06%
2024/03/19	33.6	14.79	0	0.00	14.65	33.6	100,267	0.03%
2024/03/18	69.4	14.79	25.2	14.80	14.85	44.2	100,122	0.04%
2024/03/15	38.2	14.99	23.7	15.14	14.95	14.5	100,487	0.01%
2024/03/14	20	14.70	13	14.80	14.85	7	98,969	0.01%
2024/03/13	56.1	14.82	12.8	14.75	14.75	43.3	98,654	0.04%
2024/03/12	31.3	14.95	5.3	15.03	15.00	26	98,244	0.03%
2024/03/11	70.6	14.96	43	14.95	15.00	27.6	98,227	0.03%
2024/03/08	130.9	14.68	120.4	14.47	14.50	10.4	98,111	0.01%	大買/大賣/
2024/03/07	192.8	14.83	1	14.80	14.70	191.8	98,462	0.19%	大買/鉅額交易
2024/03/06	13.3	14.99	61	15.01	14.90	-47.7	97,621	-0.05%
2024/03/05	108.6	15.26	23	15.23	15.10	85.6	97,371	0.09%	大買/
2024/03/04	12.2	15.24	119	15.58	15.45	-106.8	96,306	-0.11%	大賣/鉅額交易
2024/03/01	3	15.37	8.7	15.32	15.20	-5.7	95,848	-0.01%
2024/02/29	37.1	14.99	14.8	15.00	15.15	22.3	95,306	0.02%
2024/02/27	125	15.29	19	15.12	15.10	106	94,394	0.11%	大買/鉅額交易
2024/02/26	2.2	15.32	4.4	15.32	15.25	-2.2	93,672	0.00%
2024/02/23	23.3	15.57	91	15.61	15.55	-67.7	92,901	-0.07%
2024/02/22	39.7	15.91	3.4	15.86	15.80	36.2	92,112	0.04%
2024/02/21	37.3	15.94	15	15.98	15.90	22.3	92,128	0.02%
2024/02/20	120.1	16.41	36.9	16.48	16.25	83.2	91,519	0.09%	大買/
2024/02/19	4.1	16.32	17.2	16.31	16.55	-13.1	90,670	-0.01%
2024/02/16	64.2	15.54	387	15.58	15.65	-322.8	88,665	-0.36%	大賣/鉅額交易
2024/02/15	49.4	15.90	46	15.64	15.50	3.4	87,619	0.00%
2024/02/05	254.4	16.23	3.8	16.21	16.25	250.7	85,276	0.29%	大買/鉅額交易
2024/02/02	56.2	16.24	7.7	16.28	16.20	48.5	84,784	0.06%
2024/02/01	16.7	16.09	20	16.19	16.30	-3.4	83,754	0.00%
2024/01/31	38.9	16.34	86.5	16.32	16.35	-47.6	82,081	-0.06%
2024/01/30	11	16.76	85	16.65	16.60	-74	80,828	-0.09%
2024/01/29	40	17.00	47.4	17.04	16.95	-7.4	79,546	-0.01%
2024/01/26	12	17.05	154	17.02	17.00	-142	78,099	-0.18%	大賣/鉅額交易
2024/01/25	1.1	16.71	65	16.82	16.80	-63.9	76,562	-0.08%
2024/01/24	90.1	16.62	148.3	16.69	16.65	-58.2	75,574	-0.08%	大賣/
2024/01/23	141.1	16.82	362.3	17.01	16.55	-221.2	73,682	-0.30%	大買/大賣/鉅額交易
2024/01/22	138.1	16.54	165.3	16.39	16.55	-27.3	67,897	-0.04%	大買/大賣/
2024/01/19	94.9	16.17	360.7	16.38	16.45	-265.8	64,902	-0.41%	大賣/鉅額交易
2024/01/18	1,185.4	16.42	1,263.4	16.05	15.90	-78	61,452	-0.13%	大買/大賣/
2024/01/17	59.2	15.44	1,557.2	15.51	15.45	-1,498	56,832	-2.64%	大賣/鉅額交易
2024/01/16	1,511.4	15.50	104.6	15.19	15.55	1,406.9	55,052	2.56%	大買/大賣/鉅額交易
2024/01/15	23	14.73	67	14.68	14.65	-44	52,409	-0.08%
2024/01/12	15.1	14.75	19	14.66	14.65	-4	51,988	-0.01%
2024/01/11	7	14.78	38.8	14.89	14.75	-31.8	51,858	-0.06%
2024/01/10	67	14.64	204	14.56	14.60	-137	51,772	-0.26%	大賣/鉅額交易
2024/01/09	124.1	14.84	16	14.87	14.80	108.1	51,198	0.21%	大買/鉅額交易
2024/01/08	382.3	15.35	1,216.6	15.41	15.15	-834.3	49,871	-1.67%	大買/大賣/鉅額交易
2024/01/05	1,252.4	14.94	339.7	14.61	15.00	912.7	46,326	1.97%	大買/大賣/鉅額交易
2024/01/04	1	14.05	8	13.94	14.05	-7	43,722	-0.02%
2024/01/03	19.3	14.04	13.2	13.95	13.95	6.1	44,020	0.01%
2024/01/02	15	14.41	23	14.40	14.40	-8	43,719	-0.02%
2023/12/29	5	14.25	25.3	14.23	14.30	-20.3	43,437	-0.05%
2023/12/28	2.4	14.10	6.2	14.17	14.10	-3.8	43,439	-0.01%
2023/12/27	23	14.29	73.4	14.35	14.30	-50.4	43,528	-0.12%
2023/12/26	21.7	13.94	127	14.18	14.25	-105.3	42,628	-0.25%	大賣/鉅額交易
2023/12/25	13	13.69	71	13.65	13.65	-58	40,472	-0.14%
2023/12/22	18	13.48	136.3	13.44	13.45	-118.3	39,730	-0.30%	大賣/鉅額交易
2023/12/21	2.5	12.72	49	12.79	13.00	-46.5	37,655	-0.12%
2023/12/20	0	0.00	13	12.56	12.70	-13	36,809	-0.04%
2023/12/19	1.5	12.24	0	0.00	12.30	1.5	36,288	0.00%
2023/12/18	7.7	12.39	0	0.00	12.35	7.7	35,966	0.02%
2023/12/15	5.1	12.50	6.8	12.49	12.50	-1.7	36,578	0.00%
2023/12/14	50.2	12.44	14	12.49	12.35	36.2	36,130	0.10%
2023/12/13	14	12.45	0	0.00	12.50	14	35,797	0.04%
2023/12/12	10.2	12.57	23.1	12.68	12.60	-12.9	36,387	-0.04%
2023/12/11	22.8	13.00	5	13.00	13.00	17.8	35,676	0.05%
2023/12/08	102.1	13.03	10	12.95	12.90	92.1	35,605	0.26%	大買/
2023/12/07	62.6	12.90	29	12.92	12.90	33.6	35,793	0.09%
2023/12/06	33	13.11	0	0.00	13.00	33	36,314	0.09%
2023/12/05	21.2	13.30	1.9	13.27	13.40	19.3	36,132	0.05%
2023/12/04	482	13.11	43	13.17	13.25	439	36,002	1.22%	大買/鉅額交易
2023/12/01	14	12.60	0	0.00	12.65	14	35,960	0.04%
2023/11/30	3.3	12.48	3	12.45	12.60	0.3	36,254	0.00%
2023/11/29	60	12.60	33	12.60	12.60	27	36,009	0.07%
2023/11/28	0	0.00	17	12.73	12.75	-17	35,983	-0.05%
2023/11/27	1.4	12.50	10	12.65	12.45	-8.6	36,358	-0.02%
2023/11/24	1.1	12.65	52	12.65	12.60	-50.9	37,071	-0.14%
2023/11/22	1.3	12.63	4.7	12.66	12.60	-3.5	38,045	-0.01%
2023/11/21	22.2	12.70	27.1	12.70	12.75	-4.9	38,855	-0.01%
2023/11/20	7	12.72	65	12.85	12.70	-58	39,331	-0.15%
2023/11/17	3	12.65	210.9	12.75	12.80	-207.9	39,782	-0.52%	大賣/鉅額交易
2023/11/16	45.1	12.50	33.5	12.51	12.65	11.6	40,419	0.03%
2023/11/15	15	12.40	114	12.41	12.50	-99	41,893	-0.24%	大賣/
2023/11/14	12	12.10	0	0.00	12.15	12	42,295	0.03%
2023/11/13	14	12.11	2.3	12.05	12.10	11.7	43,609	0.03%
2023/11/10	1.2	12.15	393	12.15	12.10	-391.8	44,291	-0.88%	大賣/鉅額交易
2023/11/09	60.1	12.43	10	12.35	12.25	50.1	44,942	0.11%
2023/11/08	10.3	12.35	25.6	12.40	12.40	-15.3	46,559	-0.03%
2023/11/07	35	12.37	6	12.43	12.35	29	48,576	0.06%
2023/11/06	4	12.69	24	12.70	12.65	-20	49,736	-0.04%
2023/11/03	61.2	12.52	16	12.55	12.55	45.2	52,322	0.09%
2023/11/02	20	12.38	71.9	12.31	12.35	-51.9	56,210	-0.09%
2023/11/01	17	12.05	1	11.95	11.90	16	56,881	0.03%
2023/10/31	31	12.28	97	12.36	12.15	-66	56,848	-0.12%
2023/10/30	0	0.00	3	12.05	12.05	-3	57,300	-0.01%
2023/10/27	0.1	11.90	2	11.98	12.00	-1.9	58,094	0.00%
2023/10/26	470.4	11.99	11.7	11.80	11.80	458.7	58,628	0.78%	大買/鉅額交易
2023/10/25	24.1	12.00	65	12.12	12.00	-41	59,216	-0.07%
2023/10/24	19.1	11.56	9.6	11.62	11.65	9.5	59,425	0.02%
2023/10/23	26.2	11.65	10	11.61	11.60	16.2	59,968	0.03%
2023/10/20	1.1	11.62	5	11.70	11.90	-3.9	60,265	-0.01%
2023/10/19	21.3	11.99	0	0.00	11.95	21.3	60,977	0.03%
2023/10/18	56.3	12.00	5	12.03	12.10	51.3	61,588	0.08%
2023/10/17	3.1	12.23	18.1	12.20	12.10	-15	62,898	-0.02%
2023/10/16	20	12.25	0	0.00	12.25	20	63,342	0.03%
2023/10/13	11.5	12.51	0.1	12.45	12.50	11.4	64,337	0.02%
2023/10/12	27.1	12.43	5	12.55	12.55	22.1	67,474	0.03%
2023/10/11	811	12.30	14.4	12.33	12.25	796.6	67,604	1.18%	大買/鉅額交易
2023/10/06	42.2	12.35	16.9	12.35	12.30	25.3	67,651	0.04%
2023/10/05	43.6	12.58	11	12.50	12.55	32.6	68,186	0.05%
2023/10/04	61.2	12.52	833	12.50	12.50	-771.8	68,975	-1.12%	大賣/鉅額交易
2023/10/03	713.6	13.03	603	13.35	12.90	110.6	69,168	0.16%	大買/大賣/鉅額交易
2023/10/02	60.6	13.02	18.2	13.10	13.00	42.4	69,249	0.06%
2023/09/28	131	13.24	11	13.25	13.15	120	70,507	0.17%	大買/鉅額交易
2023/09/27	981	13.20	0	13.30	13.20	981	72,362	1.36%	大買/鉅額交易
2023/09/26	41.4	13.39	1,063	13.30	13.25	-1,021.6	75,958	-1.34%	大賣/鉅額交易
2023/09/25	17.1	13.64	30	13.63	13.60	-12.9	78,239	-0.02%
2023/09/22	5	13.65	1	13.60	13.60	4	84,919	0.00%
2023/09/21	11.8	13.60	0	0.00	13.50	11.8	86,135	0.01%
2023/09/20	67.5	13.60	10	13.70	13.65	57.5	86,680	0.07%
2023/09/19	110.6	13.75	50	13.80	13.70	60.6	86,329	0.07%	大買/
2023/09/18	10.8	13.80	1	13.85	13.80	9.8	86,546	0.01%
2023/09/15	17.6	13.75	1.1	13.79	13.90	16.4	87,025	0.02%
2023/09/14	2.7	13.80	16	13.84	13.85	-13.3	86,344	-0.02%
2023/09/13	1.2	13.61	2.5	13.69	13.65	-1.3	86,654	0.00%
2023/09/12	33.1	13.55	39.7	13.55	13.70	-6.6	87,576	-0.01%
2023/09/11	25.3	13.87	1	13.95	13.70	24.3	88,506	0.03%
2023/09/08	13.8	13.73	31	13.70	13.65	-17.1	89,932	-0.02%
2023/09/07	84.8	13.53	9.6	13.53	13.40	75.2	89,685	0.08%
2023/09/06	156.1	13.79	4	13.80	13.75	152.1	89,063	0.17%	大買/鉅額交易
2023/09/05	7	14.31	0	0.00	14.30	7	87,728	0.01%
2023/09/04	10.2	14.30	1	14.25	14.30	9.2	87,555	0.01%
2023/09/01	2.6	14.62	1	14.55	14.55	1.6	88,313	0.00%
2023/08/31	26.5	14.58	1.3	14.55	14.45	25.2	88,935	0.03%
2023/08/30	18.3	14.53	14	14.46	14.50	4.3	88,557	0.00%
2023/08/29	15.5	14.81	5.9	14.85	14.70	9.6	88,044	0.01%
2023/08/28	9.9	14.99	27.6	14.98	14.80	-17.7	88,387	-0.02%
2023/08/16	28.7	14.44	0.7	14.25	14.35	28	88,495	0.03%
2023/08/15	22.6	14.97	11.5	15.02	14.85	11	87,867	0.01%
2023/08/14	45.7	14.77	17.4	14.87	14.75	28.3	87,560	0.03%
2023/08/11	73	15.38	35.4	15.28	15.25	37.6	86,981	0.04%
2023/08/10	61.2	15.79	92	15.80	15.65	-30.8	86,231	-0.04%
2023/08/09	10	16.51	29	16.58	16.50	-19	84,968	-0.02%
2023/08/08	17	16.85	28	16.90	16.65	-11	84,770	-0.01%
2023/08/07	7	16.68	54.5	16.61	16.75	-47.4	83,999	-0.06%
2023/08/04	4.3	16.61	56	16.75	16.80	-51.7	83,413	-0.06%
2023/08/02	46.5	16.78	54.7	16.58	16.50	-8.2	83,705	-0.01%
2023/08/01	14.2	17.23	55.3	17.18	17.15	-41.1	82,631	-0.05%
2023/07/31	71.4	17.00	28.6	16.79	16.65	42.7	80,741	0.05%
2023/07/28	35	16.59	111.8	16.85	16.90	-76.8	79,913	-0.10%	大賣/
2023/07/27	84.1	16.82	84.5	16.82	16.75	-0.4	78,371	0.00%
2023/07/26	32	15.97	26	16.06	16.00	6	74,816	0.01%
2023/07/25	1	15.80	5	15.70	15.75	-4	74,855	-0.01%
2023/07/24	15.1	15.65	2	15.73	15.60	13.1	74,884	0.02%
2023/07/21	64	16.05	14	15.96	15.90	50	74,531	0.07%
2023/07/20	16.6	15.70	10.9	15.79	15.85	5.7	74,131	0.01%
2023/07/19	15.2	15.65	6	15.98	15.75	9.2	73,965	0.01%
2023/07/18	12.2	16.19	46	16.09	16.00	-33.8	74,161	-0.05%
2023/07/17	65	16.25	401.1	16.34	16.30	-336.1	74,314	-0.45%	大賣/鉅額交易
2023/07/14	3	16.03	24	16.21	16.05	-20.9	75,675	-0.03%
2023/07/13	0	16.05	131.1	16.10	16.05	-131	75,535	-0.17%	大賣/鉅額交易
2023/07/12	15	16.05	30	16.01	15.90	-15	75,317	-0.02%
2023/07/11	22	16.10	93.4	16.06	16.10	-71.4	75,953	-0.09%
2023/07/10	124.1	15.36	121.1	15.50	15.50	3	76,377	0.00%	大買/大賣/
2023/07/07	93.6	15.36	2	15.30	15.35	91.6	76,743	0.12%
2023/07/06	70.1	15.88	50.8	15.95	15.70	19.3	76,181	0.03%
2023/07/05	45.1	15.39	11	15.38	15.40	34.1	72,923	0.05%
2023/07/04	51	15.35	82.4	15.45	15.55	-31.4	72,729	-0.04%
2023/07/03	59	15.62	0	0.00	15.40	59	72,803	0.08%
2023/06/30	78	15.11	12	15.24	15.25	66	72,199	0.09%
2023/06/29	35.1	15.38	2.1	15.35	15.45	33	71,526	0.05%
2023/06/28	60	15.49	1	15.50	15.40	59	71,128	0.08%
2023/06/27	145	15.74	78.3	15.78	15.50	66.7	70,749	0.09%	大買/
2023/06/26	58	16.39	41.8	16.32	16.25	16.2	69,317	0.02%
2023/06/21	53.5	16.25	163	16.49	16.50	-109.5	67,985	-0.16%	大賣/鉅額交易
2023/06/20	84.3	15.91	1,906	15.93	15.70	-1,821.7	65,441	-2.78%	大賣/鉅額交易
2023/06/19	3,241	16.12	1,377.7	15.93	16.10	1,863.3	63,348	2.94%	大買/大賣/鉅額交易
2023/06/16	28	14.85	80.9	14.87	14.70	-52.9	57,757	-0.09%
2023/06/15	26	14.37	54	14.54	14.65	-28	56,975	-0.05%
2023/06/14	13	14.52	28	14.68	14.50	-15	58,310	-0.03%
2023/06/13	11	14.66	11	14.72	14.65	0	58,774	0.00%
2023/06/12	68	14.79	20	14.83	14.70	48	58,802	0.08%
2023/06/09	10	14.60	11	14.65	14.70	-1	59,063	0.00%
2023/06/08	1	14.55	73	14.66	14.55	-72	59,541	-0.12%
2023/06/07	11	15.15	18.2	14.87	14.85	-7.2	60,065	-0.01%
2023/06/06	30	14.80	92	14.81	14.90	-62	60,939	-0.10%
2023/06/05	432.7	14.81	109.5	14.59	14.75	323.1	60,389	0.54%	大買/大賣/鉅額交易
2023/06/02	6	13.85	25.1	13.91	13.95	-19.1	59,760	-0.03%
2023/06/01	11	13.88	406	13.86	13.85	-395	62,161	-0.64%	大賣/鉅額交易
2023/05/31	2	13.90	6.3	14.04	13.90	-4.3	65,143	-0.01%
2023/05/30	13	14.04	43.4	14.02	13.95	-30.4	65,758	-0.05%
2023/05/29	19	14.12	42.6	14.17	14.10	-23.6	66,352	-0.04%
2023/05/26	414	13.72	1	13.65	13.65	413	66,624	0.62%	大買/鉅額交易
2023/05/25	31.1	13.94	25	13.90	13.80	6.1	67,764	0.01%
2023/05/24	23	13.88	2.9	13.87	13.95	20.1	69,922	0.03%
2023/05/23	9	13.95	1	13.95	13.85	8	71,807	0.01%
2023/05/22	8	13.99	14.7	14.00	14.00	-6.7	74,894	-0.01%
2023/05/19	0	0.00	10.2	13.60	13.60	-10.2	76,340	-0.01%
2023/05/18	2	13.48	3	13.48	13.50	-1	77,925	0.00%
2023/05/17	9	13.43	17	13.41	13.40	-8	79,705	-0.01%
2023/05/16	13	13.28	22	13.30	13.25	-9	80,195	-0.01%
2023/05/15	9	13.05	7	13.09	13.10	2	80,509	0.00%
2023/05/12	10.2	13.08	3	13.25	13.10	7.2	80,764	0.01%
2023/05/11	97	13.27	3	13.27	13.30	94	81,098	0.12%
2023/05/10	10	13.50	7	13.50	13.65	3	83,639	0.00%
2023/05/09	3.3	13.62	306	13.55	13.55	-302.7	84,660	-0.36%	大賣/鉅額交易
2023/05/08	21	13.50	1	13.40	13.40	20	83,986	0.02%
2023/05/05	21	13.65	3	13.60	13.65	18	83,529	0.02%
2023/05/04	23	13.38	25	13.46	13.60	-2	83,687	0.00%
2023/05/03	26	13.52	3.9	13.62	13.45	22.1	83,504	0.03%
2023/05/02	14.4	13.82	2	13.73	13.90	12.4	83,185	0.01%
2023/04/28	164.6	13.53	37	13.51	13.40	127.6	83,421	0.15%	大買/鉅額交易
2023/04/27	8.1	13.96	6	13.90	13.90	2.1	82,191	0.00%
2023/04/26	0.6	13.90	2	13.95	14.00	-1.4	81,976	0.00%
2023/04/25	70	13.98	42	14.02	13.85	28	81,493	0.03%
2023/04/24	17	14.29	4	14.24	14.20	13	81,054	0.02%
2023/04/21	3.1	14.36	26.1	14.36	14.35	-23	80,774	-0.03%
2023/04/20	33.1	14.09	60	14.13	14.10	-26.9	79,916	-0.03%
2023/04/19	105.3	14.13	54.3	14.07	14.05	51	79,205	0.06%	大買/
2023/04/18	139.1	14.69	25	14.79	14.65	114.1	77,520	0.15%	大買/鉅額交易
2023/04/17	43	15.00	59	14.86	14.90	-16	77,197	-0.02%
2023/04/14	15.1	15.36	25	15.35	15.15	-9.9	76,865	-0.01%
2023/04/13	123	15.33	278.1	15.31	15.05	-155.1	75,776	-0.20%	大買/大賣/鉅額交易
2023/04/12	18	14.76	124.5	15.07	15.15	-106.5	73,507	-0.14%	大賣/鉅額交易
2023/04/11	21.4	14.90	67.3	14.81	14.90	-45.8	72,634	-0.06%
2023/04/10	3	14.65	12	14.69	14.70	-9	72,281	-0.01%
2023/04/07	6	14.60	7	14.64	14.60	-1	72,293	0.00%
2023/04/06	12	14.28	30	14.58	14.55	-18	72,068	-0.02%
2023/03/31	0	0.00	33	14.52	14.50	-33	71,859	-0.05%
2023/03/30	35.1	14.48	8	14.40	14.40	27.1	72,205	0.04%
2023/03/29	3.1	14.55	31.9	14.50	14.55	-28.8	72,497	-0.04%
2023/03/28	26	14.24	65	14.33	14.25	-39	72,691	-0.05%
2023/03/27	57	14.51	13	14.52	14.40	44	72,656	0.06%
2023/03/24	2	14.35	5.5	14.37	14.50	-3.5	72,994	0.00%
2023/03/23	40.5	14.41	13	14.32	14.25	27.5	72,478	0.04%
2023/03/22	31.1	14.71	32	14.66	14.65	-0.9	71,718	0.00%
2023/03/21	75.1	14.86	35	14.77	14.70	40.1	71,609	0.06%
2023/03/20	50	14.41	13.6	14.45	14.45	36.4	71,108	0.05%
2023/03/17	54	14.33	68.8	14.56	14.55	-14.8	70,900	-0.02%
2023/03/16	51	14.19	35.9	14.25	14.20	15.1	68,907	0.02%
2023/03/15	51.2	14.21	12.6	14.23	14.05	38.6	68,613	0.06%
2023/03/14	103	14.20	2	14.15	14.15	101	68,820	0.15%	大買/鉅額交易
2023/03/13	26	14.40	43	14.40	14.55	-17	68,326	-0.02%
2023/03/10	34.1	14.44	30	14.54	14.45	4.1	68,063	0.01%
2023/03/09	173.4	14.75	65.9	14.83	14.65	107.5	67,484	0.16%	大買/鉅額交易
2023/03/08	33.1	15.19	21	15.18	15.30	12.1	66,128	0.02%
2023/03/07	84.5	15.18	18	15.27	15.15	66.5	65,580	0.10%
2023/03/06	48	15.29	55	15.50	15.60	-7	64,417	-0.01%
2023/03/03	20	14.96	75.1	15.03	15.05	-55.1	61,944	-0.09%
2023/03/02	25	14.41	7	14.34	14.35	18	58,930	0.03%
2023/03/01	75.1	14.63	70.7	14.53	14.65	4.4	58,328	0.01%
2023/02/24	35.3	14.71	31	14.85	14.70	4.3	57,780	0.01%
2023/02/23	63.3	14.73	15	14.72	14.70	48.3	57,247	0.08%
2023/02/22	42	14.95	152.6	14.94	15.05	-110.6	55,794	-0.20%	大賣/鉅額交易
2023/02/21	61.1	14.66	63.1	14.79	14.80	-2	53,722	0.00%
2023/02/20	43.2	14.53	180.4	14.66	14.80	-137.2	52,554	-0.26%	大賣/鉅額交易
2023/02/17	37.4	13.81	73.8	13.97	14.10	-36.4	49,695	-0.07%
2023/02/16	13.3	13.41	157.9	13.50	13.60	-144.6	48,183	-0.30%	大賣/鉅額交易
2023/02/15	33	13.12	52	13.20	13.10	-19	47,490	-0.04%
2023/02/14	0.1	12.85	6	12.87	12.90	-6	46,304	-0.01%
2023/02/13	10	12.54	0	0.00	12.50	10	46,922	0.02%
2023/02/10	36.1	12.66	26	12.74	12.65	10.1	47,079	0.02%
2023/02/09	12	12.90	15.5	13.04	13.00	-3.5	47,273	-0.01%
2023/02/08	4	13.05	84.1	13.04	13.05	-80.1	46,652	-0.17%
2023/02/07	5	12.50	27.2	12.41	12.50	-22.2	44,016	-0.05%
2023/02/06	1	12.25	4	12.14	12.15	-3	43,404	-0.01%
2023/02/03	23.1	12.14	12	12.14	12.05	11.1	44,210	0.02%
2023/02/02	2	12.17	8	12.20	12.25	-6	45,291	-0.01%
2023/02/01	28	12.19	226.9	12.24	12.15	-198.9	46,505	-0.43%	大賣/鉅額交易
2023/01/31	326	12.29	146	12.22	12.20	180	47,854	0.38%	大買/大賣/鉅額交易
2023/01/30	21.5	11.95	8.1	11.79	12.00	13.4	47,742	0.03%
2023/01/17	20	11.45	1	11.45	11.45	19	47,541	0.04%
2023/01/16	0	0.00	26	11.60	11.60	-26	48,404	-0.05%
2023/01/13	1	11.55	50.9	11.60	11.55	-49.9	49,860	-0.10%
2023/01/12	1	11.55	2.1	11.65	11.60	-1.1	51,476	0.00%
2023/01/11	2.6	11.75	10	11.80	11.80	-7.4	52,690	-0.01%
2023/01/10	0.3	11.65	11	11.70	11.75	-10.7	54,337	-0.02%
2023/01/09	10	11.78	5.9	11.74	11.75	4.1	56,825	0.01%
2023/01/06	2	11.63	47.7	11.67	11.75	-45.7	58,127	-0.08%
2023/01/05	13	11.40	27.2	11.42	11.40	-14.2	58,905	-0.02%
2023/01/04	5	11.30	15	11.35	11.30	-10	59,827	-0.02%
2023/01/03	0	0.00	7	11.25	11.20	-7	60,888	-0.01%
2022/12/30	30	11.15	3	11.05	11.05	27	61,242	0.04%
2022/12/29	8.2	11.05	48.2	11.10	11.20	-40	61,728	-0.06%
2022/12/28	27.3	11.19	7	11.08	11.10	20.3	61,991	0.03%
2022/12/27	0	0.00	36	11.36	11.40	-36	62,357	-0.06%
2022/12/26	43.1	11.35	4	11.21	11.25	39.1	62,705	0.06%
2022/12/23	25.3	11.00	27	11.15	11.10	-1.7	63,642	0.00%
2022/12/22	15	11.02	26	11.17	11.10	-11	63,732	-0.02%
2022/12/21	40.1	10.80	0	0.00	10.70	40.1	63,483	0.06%
2022/12/20	30.4	11.09	54	11.05	10.90	-23.6	63,817	-0.04%
2022/12/19	33	11.32	3.1	11.30	11.20	29.9	64,536	0.05%
2022/12/16	44.5	11.48	13	11.50	11.45	31.5	64,443	0.05%
2022/12/15	17.8	11.75	23.9	11.73	11.75	-6.1	63,919	-0.01%
2022/12/14	5.3	11.94	7.1	11.93	11.85	-1.8	64,487	0.00%
2022/12/13	14.1	11.75	8	11.75	11.65	6.1	64,649	0.01%
2022/12/12	19	11.79	12	11.79	11.80	7	64,805	0.01%
2022/12/09	2.1	12.00	27	12.00	12.00	-25	64,864	-0.04%
2022/12/08	1.5	12.00	3	11.97	11.95	-1.5	65,196	0.00%
2022/12/07	25.6	12.01	3	12.17	11.95	22.6	65,557	0.03%
2022/12/06	52	12.24	0.9	12.35	12.25	51.1	65,867	0.08%
2022/12/05	101.1	12.60	19.8	12.62	12.60	81.3	65,707	0.12%	大買/
2022/12/02	14.2	12.54	7.1	12.68	12.65	7.1	66,114	0.01%
2022/12/01	14	12.58	1	12.60	12.60	13	66,433	0.02%
2022/11/30	6.3	12.45	14.6	12.48	12.40	-8.3	66,195	-0.01%
2022/11/29	3.4	12.26	32	12.30	12.35	-28.6	65,869	-0.04%
2022/11/28	12.3	12.30	0	0.00	12.25	12.3	66,335	0.02%
2022/11/25	5	12.52	77	12.48	12.50	-72	67,282	-0.11%
2022/11/24	56	12.49	2	12.40	12.45	54	70,258	0.08%
2022/11/23	18	12.43	28	12.40	12.40	-10	73,472	-0.01%
2022/11/22	30	12.20	0	0.00	12.20	30	73,848	0.04%
2022/11/21	11	12.52	32	12.21	12.30	-21	74,104	-0.03%
2022/11/18	5	12.64	2.7	12.75	12.60	2.3	74,274	0.00%
2022/11/17	17	12.73	17.6	12.71	12.75	-0.6	74,150	0.00%
2022/11/16	53	12.96	11	12.95	12.85	42	74,192	0.06%
2022/11/15	18	13.19	52.3	13.15	13.20	-34.2	74,809	-0.05%
2022/11/14	0	13.00	3.4	13.06	13.05	-3.4	74,243	0.00%
2022/11/11	24.2	13.01	20	12.95	12.90	4.2	73,868	0.01%
2022/11/10	27	12.80	88	12.73	12.75	-61	73,137	-0.08%
2022/11/09	17	13.02	117.5	13.07	13.20	-100.5	72,546	-0.14%	大賣/
2022/11/08	27.7	12.87	61	12.82	12.75	-33.3	71,619	-0.05%
2022/11/07	63	12.78	42.2	12.84	12.80	20.8	71,711	0.03%
2022/11/04	1	12.41	20	12.53	12.60	-19	71,699	-0.03%
2022/11/03	6	12.59	16	12.56	12.60	-10	72,210	-0.01%
2022/11/02	4	12.55	13	12.54	12.60	-9	73,087	-0.01%
2022/11/01	11.1	12.30	32.9	12.31	12.40	-21.8	73,261	-0.03%
2022/10/31	9.7	11.90	49	11.86	11.85	-39.3	73,113	-0.05%
2022/10/28	99	11.90	32	11.89	11.80	67	72,181	0.09%
2022/10/27	103.9	12.08	74	12.28	12.45	29.9	71,416	0.04%	大買/
2022/10/26	19	12.30	23	12.37	12.50	-4	70,487	-0.01%
2022/10/25	32.4	12.56	12	12.51	12.45	20.4	70,434	0.03%
2022/10/24	31.1	12.62	51	12.56	12.45	-19.9	70,328	-0.03%
2022/10/21	88.3	13.00	68.4	12.90	12.90	19.9	69,994	0.03%
2022/10/20	22.6	13.05	341.9	13.16	13.45	-319.3	69,807	-0.46%	大賣/鉅額交易
2022/10/19	310.7	13.09	32.1	12.96	13.20	278.6	69,326	0.40%	大買/鉅額交易
2022/10/18	24.5	13.03	56.4	12.96	13.00	-31.9	68,875	-0.05%
2022/10/17	82.2	12.86	111.3	12.79	12.95	-29.1	68,456	-0.04%	大賣/
2022/10/14	9	12.01	87	12.12	12.25	-78	66,527	-0.12%
2022/10/13	17.4	11.62	45.2	11.70	11.60	-27.8	66,936	-0.04%
2022/10/12	88.4	11.13	7.3	11.29	11.50	81.1	67,614	0.12%
2022/10/11	896.6	11.17	909.9	11.05	11.45	-13.3	67,821	-0.02%	大買/大賣/
2022/09/28	26.2	10.59	67.1	10.57	10.45	-41	68,663	-0.06%
2022/09/27	5.1	10.70	126.3	10.70	10.70	-121.1	68,654	-0.18%	大賣/鉅額交易
2022/09/26	127	10.42	26	10.53	10.40	101	69,115	0.15%	大買/鉅額交易
2022/09/23	24	11.04	27	11.06	10.85	-3	70,389	0.00%
2022/09/22	19.1	11.11	16	11.13	11.05	3.1	70,873	0.00%
2022/09/21	31	11.53	19	11.48	11.40	12	71,344	0.02%
2022/09/20	34	11.68	4	11.74	11.65	30	70,901	0.04%
2022/09/19	51	11.84	5	11.83	11.90	46	71,199	0.06%
2022/09/16	12.4	12.11	11	12.22	12.00	1.4	71,981	0.00%
2022/09/15	36.1	12.26	83	12.33	12.30	-46.9	73,685	-0.06%
2022/09/14	28	11.96	2	11.90	11.95	26	74,941	0.03%
2022/09/13	12	12.12	7	12.14	12.10	5	76,416	0.01%
2022/09/12	22	12.25	44	12.27	12.10	-22	78,412	-0.03%
2022/09/08	0	0.00	12	12.05	12.05	-12	80,263	-0.01%
2022/09/07	37	11.75	1	11.75	11.75	36	80,502	0.04%
2022/09/06	8.6	12.04	8	11.94	11.85	0.6	81,303	0.00%
2022/09/05	11	12.10	31	12.02	12.10	-20	81,428	-0.02%
2022/09/02	57	12.04	165	12.00	12.05	-108	81,863	-0.13%	大賣/鉅額交易
2022/09/01	100	12.12	79	12.17	12.10	21	81,917	0.03%
2022/08/31	79	12.09	29	12.07	12.10	50	81,868	0.06%
2022/08/30	13	12.00	50.3	11.99	11.95	-37.3	81,698	-0.05%
2022/08/29	21	11.52	6	11.52	11.60	15	81,319	0.02%
2022/08/26	30	11.91	11	11.90	11.90	19	81,598	0.02%
2022/08/25	14.2	11.90	35	11.89	11.90	-20.8	81,662	-0.03%
2022/08/24	35	11.99	17	11.99	11.90	18	82,740	0.02%
2022/08/23	55	11.87	43.1	12.08	11.85	11.9	83,880	0.01%
2022/08/22	243.1	12.27	36	12.32	12.35	207.1	82,881	0.25%	大買/鉅額交易
2022/08/19	221	12.28	578	12.30	12.45	-357	80,164	-0.45%	大買/大賣/鉅額交易
2022/08/18	64	11.48	38	11.45	11.35	26	77,509	0.03%
2022/08/17	14	11.76	27.5	11.83	11.85	-13.5	77,152	-0.02%
2022/08/16	51	11.63	38	11.65	11.65	13	77,534	0.02%
2022/08/15	14	11.39	11	11.30	11.40	3	77,398	0.00%
2022/08/12	54	11.29	51.2	11.30	11.35	2.8	78,223	0.00%
2022/08/11	91.2	11.26	85	11.30	11.30	6.2	79,669	0.01%
2022/08/10	2	10.88	64	10.79	10.85	-62	81,774	-0.08%
2022/08/09	8	10.74	1	10.75	10.85	7	82,932	0.01%
2022/08/08	32	10.69	40	10.70	10.65	-8	85,291	-0.01%
2022/08/05	111	10.65	10	10.65	10.70	101	86,616	0.12%	大買/鉅額交易
2022/08/04	1	10.30	3	10.50	10.50	-2	88,257	0.00%
2022/08/03	523.1	10.63	0	0.00	10.50	523.1	88,766	0.59%	大買/鉅額交易
2022/08/02	329	10.59	39	10.68	10.60	290	88,834	0.33%	大買/鉅額交易
2022/08/01	313.1	10.24	25	10.55	10.60	288.1	88,973	0.32%	大買/鉅額交易
2022/07/29	540	10.22	863	10.28	10.30	-323	88,629	-0.36%	大買/大賣/鉅額交易
2022/07/28	8.2	10.43	304	10.40	10.45	-295.9	87,933	-0.34%	大賣/鉅額交易
2022/07/27	64	10.51	649	10.65	10.65	-585	87,879	-0.67%	大賣/鉅額交易
2022/07/26	4	10.85	5	10.95	10.85	-1	88,591	0.00%
2022/07/25	2	10.95	1	11.05	11.05	1	89,870	0.00%
2022/07/22	20	11.27	33	11.34	11.20	-13	91,621	-0.01%
2022/07/21	46	11.19	42	11.08	11.25	4	93,363	0.00%
2022/07/20	54	11.20	71	11.16	11.20	-17	94,944	-0.02%
2022/07/19	8	10.96	26	10.93	11.00	-18	95,538	-0.02%
2022/07/18	17	10.66	136	10.79	10.90	-119	95,436	-0.12%	大賣/鉅額交易
2022/07/15	131.3	10.41	54	10.40	10.40	77.3	94,688	0.08%	大買/
2022/07/14	20.1	10.72	0	0.00	10.80	20.1	94,391	0.02%
2022/07/13	4	10.85	87	11.03	11.10	-83	93,886	-0.09%
2022/07/12	82.2	10.46	73	10.47	10.35	9.2	92,845	0.01%
2022/07/11	49.1	11.11	14	11.30	11.00	35.1	92,326	0.04%
2022/07/08	61.3	12.28	16	12.24	12.25	45.3	90,418	0.05%
2022/07/07	9	11.82	64	11.82	11.90	-55	88,841	-0.06%
2022/07/06	89	12.15	72	12.25	11.80	17	88,532	0.02%
2022/07/05	4	11.55	18	11.72	11.75	-14	87,499	-0.02%
2022/07/04	25	11.48	15	11.60	11.40	10	87,152	0.01%
2022/07/01	108.6	11.76	46	11.88	11.60	62.6	87,686	0.07%	大買/
2022/06/30	42	12.29	1	12.15	12.10	41	86,432	0.05%
2022/06/29	10	12.50	19	12.57	12.70	-9	85,780	-0.01%
2022/06/28	12.2	12.65	0	0.00	12.60	12.2	85,132	0.01%
2022/06/27	11	12.89	27	12.89	12.80	-16	84,908	-0.02%
2022/06/24	804.1	12.40	6	12.38	12.30	798.1	84,667	0.94%	大買/鉅額交易
2022/06/23	43.1	12.25	817	12.08	11.90	-773.9	83,868	-0.92%	大賣/鉅額交易
2022/06/22	69.2	12.80	21	12.75	12.50	48.2	81,564	0.06%
2022/06/21	1	13.00	14	13.28	13.25	-13	79,340	-0.02%
2022/06/20	21	12.96	54	13.05	12.90	-33	77,870	-0.04%
2022/06/17	55	13.15	65	13.20	13.35	-10	76,076	-0.01%
2022/06/16	24	13.51	35	13.68	13.40	-11	74,088	-0.01%
2022/06/15	41	13.53	11	13.55	13.70	30	74,167	0.04%
2022/06/14	29	13.39	11	13.37	13.60	18	74,190	0.02%
2022/06/13	34.1	13.46	60	13.48	13.55	-25.9	75,235	-0.03%
2022/06/10	24.3	13.98	0	0.00	13.90	24.3	75,359	0.03%
2022/06/09	2	14.40	19	14.32	14.20	-17	76,914	-0.02%
2022/06/08	13	14.06	12	14.05	14.05	1	77,040	0.00%
2022/06/07	7.1	14.10	0	0.00	14.10	7.1	77,887	0.01%
2022/06/06	11.2	14.11	10	14.15	14.20	1.2	78,723	0.00%
2022/06/02	10	14.26	2	14.15	14.20	8	79,373	0.01%
2022/06/01	0	14.20	73	14.14	14.25	-73	80,406	-0.09%
2022/05/31	0.1	14.00	1	13.95	13.95	-1	80,087	0.00%
2022/05/30	33.1	14.10	40	14.05	14.15	-6.9	79,144	-0.01%
2022/05/27	28	13.97	2	13.95	13.95	26	79,510	0.03%
2022/05/26	15	13.88	48	13.88	13.90	-33	79,914	-0.04%
2022/05/25	38.2	13.66	16	13.71	13.80	22.2	80,322	0.03%
2022/05/24	49	13.61	234	13.91	13.60	-185	80,885	-0.23%	大賣/鉅額交易
2022/05/23	21	13.50	121	13.68	13.60	-100	80,464	-0.12%	大賣/
2022/05/20	54	13.48	29	13.49	13.45	25	81,065	0.03%
2022/05/19	404	13.70	31	13.75	13.65	373	82,041	0.45%	大買/鉅額交易
2022/05/18	16.1	13.87	111	13.90	14.25	-94.9	80,870	-0.12%	大賣/
2022/05/17	54.3	13.11	41	13.18	13.10	13.3	78,041	0.02%
2022/05/16	567	13.15	573	13.03	13.35	-6	77,948	-0.01%	大買/大賣/
2022/05/13	635	13.69	13	13.73	13.45	622	76,748	0.81%	大買/鉅額交易
2022/05/12	100.3	13.72	629	13.84	13.70	-528.7	76,197	-0.69%	大賣/鉅額交易
2022/05/11	50	13.47	4	13.48	13.40	46	75,130	0.06%
2022/05/10	23	13.88	40	13.85	13.80	-17	75,335	-0.02%
2022/05/09	47	13.76	14	13.84	13.65	33	76,707	0.04%
2022/05/06	43	14.16	27.5	14.14	14.15	15.5	76,568	0.02%
2022/05/05	4	14.36	18	14.35	14.35	-14	77,131	-0.02%
2022/05/04	18	14.17	19	14.39	14.20	-1	77,477	0.00%
2022/05/03	69	14.14	100	14.15	14.20	-31	78,945	-0.04%
2022/04/29	43	13.85	34	13.81	13.65	9	79,066	0.01%
2022/04/28	63.3	13.56	86	13.71	13.95	-22.7	80,248	-0.03%
2022/04/27	101.4	13.02	21.3	13.08	13.10	80.2	79,258	0.10%	大買/
2022/04/26	288.3	14.27	143	14.38	13.95	145.3	77,089	0.19%	大買/大賣/鉅額交易
2022/04/25	100.3	14.83	17	14.84	14.65	83.3	75,181	0.11%
2022/04/22	36	15.44	2	15.43	15.30	34	74,542	0.05%
2022/04/21	55.1	15.45	19	15.43	15.45	36.1	74,883	0.05%
2022/04/20	31	15.53	12	15.67	15.55	19	75,060	0.03%
2022/04/19	19	15.52	0	0.00	15.40	19	74,914	0.03%
2022/04/18	50.1	15.48	4	15.45	15.35	46.1	75,869	0.06%
2022/04/15	2.1	15.70	24	15.73	15.65	-21.9	76,629	-0.03%
2022/04/14	20.3	16.02	33	15.98	15.90	-12.7	77,934	-0.02%
2022/04/13	8	15.94	40	15.95	16.05	-32	78,689	-0.04%
2022/04/12	34.5	15.55	15.2	15.49	15.40	19.3	79,033	0.02%
2022/04/11	40.4	15.65	52	15.67	15.45	-11.6	78,966	-0.01%
2022/04/08	55.1	16.12	0	0.00	16.10	55.1	78,811	0.07%
2022/04/07	184.4	16.16	29	16.38	16.00	155.4	80,053	0.19%	大買/鉅額交易
2022/04/06	25	16.68	20	16.69	16.70	5	78,962	0.01%
2022/04/01	3	16.63	14	16.61	16.75	-11	79,952	-0.01%
2022/03/31	15.7	16.83	11	16.81	16.80	4.7	80,625	0.01%
2022/03/30	6.3	16.99	43	16.97	17.00	-36.7	81,024	-0.05%
2022/03/29	36.5	16.87	33	16.88	16.90	3.5	81,530	0.00%
2022/03/28	71.1	16.96	2	17.00	17.00	69.1	83,061	0.08%
2022/03/25	16.1	17.29	38	17.30	17.15	-21.9	84,633	-0.03%
2022/03/24	27	17.34	52	17.34	17.40	-25	86,876	-0.03%
2022/03/23	78	17.26	21	17.33	17.35	57	89,241	0.06%
2022/03/22	8	17.16	20	17.15	17.20	-12	91,556	-0.01%
2022/03/21	41	17.23	5	17.19	17.25	36	93,099	0.04%
2022/03/18	27.1	17.30	18	17.34	17.30	9.1	93,632	0.01%
2022/03/17	46	17.48	65	17.56	17.65	-19	93,580	-0.02%
2022/03/16	20.3	17.06	236	17.14	17.10	-215.7	93,712	-0.23%	大賣/鉅額交易
2022/03/15	42.1	17.40	319	17.40	17.35	-276.9	96,361	-0.29%	大賣/鉅額交易
2022/03/14	827	17.79	390	17.69	17.70	437	98,015	0.45%	大買/大賣/鉅額交易
2022/03/11	22.5	17.35	31	17.33	17.35	-8.5	100,510	-0.01%
2022/03/10	17	17.29	40	17.30	17.25	-23	101,614	-0.02%
2022/03/09	11	17.05	24	17.07	16.95	-13	102,518	-0.01%
2022/03/08	104.1	16.80	196	16.95	16.95	-91.9	102,063	-0.09%	大買/大賣/
2022/03/07	41.1	16.65	36	16.65	16.65	5.1	101,616	0.00%
2022/03/04	18	16.99	26	17.01	16.90	-8	103,363	-0.01%
2022/03/03	29	17.15	91	17.15	17.00	-62	103,947	-0.06%
2022/03/02	64.1	17.03	5	17.11	17.00	59.1	105,115	0.06%
2022/03/01	11	17.08	31	17.02	17.10	-20	105,442	-0.02%
2022/02/25	33	16.60	36	16.67	16.75	-3	105,423	0.00%
2022/02/24	74.7	16.79	54	16.79	16.65	20.7	105,805	0.02%
2022/02/23	36	16.99	67	17.01	16.95	-31	107,436	-0.03%
2022/02/22	63	16.81	38	16.85	16.90	25	111,577	0.02%
2022/02/21	88.1	17.02	40	17.10	17.25	48.1	118,267	0.04%
2022/02/18	46	16.78	28	16.79	16.80	18	118,086	0.02%
2022/02/17	23.1	16.89	12	16.88	16.90	11.1	118,388	0.01%
2022/02/16	86	16.87	56	16.80	16.80	30	118,349	0.03%
2022/02/15	96.5	16.90	12	16.83	16.70	84.5	117,699	0.07%
2022/02/14	71	16.91	1	16.90	16.90	70	117,483	0.06%
2022/02/11	30	17.38	34	17.42	17.40	-4	119,694	0.00%
2022/02/10	34.1	17.76	24	17.68	17.75	10.1	120,668	0.01%
2022/02/09	41.5	17.72	23	17.73	17.80	18.5	123,070	0.01%
2022/02/08	40.1	17.21	112	17.20	17.20	-72	127,929	-0.06%	大賣/
2022/02/07	145	17.03	8	17.34	17.35	137	128,888	0.11%	大買/鉅額交易
2022/01/26	838.3	16.85	10	16.88	16.95	828.3	130,486	0.63%	大買/鉅額交易
2022/01/25	1,277.8	17.03	850	16.71	16.65	427.8	130,480	0.33%	大買/大賣/鉅額交易
2022/01/24	74.9	17.37	1,219	17.25	17.20	-1,144.1	130,195	-0.88%	大賣/鉅額交易
2022/01/21	174.2	17.96	11	17.99	17.90	163.2	132,416	0.12%	大買/鉅額交易
2022/01/20	21.1	18.81	29.1	18.90	18.80	-8	135,284	-0.01%
2022/01/19	9.1	18.39	4	18.40	18.40	5.1	134,864	0.00%
2022/01/18	6.1	18.48	7	18.56	18.40	-0.9	135,887	0.00%
2022/01/17	38.2	18.33	17	18.40	18.40	21.2	136,539	0.02%
2022/01/14	18.1	18.39	10	18.48	18.55	8.1	137,388	0.01%
2022/01/13	51.6	18.73	8	18.71	18.70	43.6	138,493	0.03%
2022/01/12	9.2	18.97	24	18.81	18.90	-14.8	139,514	-0.01%
2022/01/11	31	19.12	27	19.17	18.95	4	139,700	0.00%
2022/01/10	26.1	18.87	27	18.97	19.05	-0.9	139,391	0.00%
2022/01/07	85.1	18.72	94	18.68	18.65	-8.9	139,101	-0.01%
2022/01/06	52.1	19.13	26	19.17	19.10	26.1	138,527	0.02%
2022/01/05	35	19.38	19	19.37	19.40	16	138,793	0.01%
2022/01/04	12	19.48	11	19.48	19.50	1	139,318	0.00%
2022/01/03	72.1	19.35	2.3	19.64	19.20	69.8	139,062	0.05%
2021/12/30	66	19.51	29	19.58	19.60	37	138,717	0.03%
2021/12/29	9	19.42	40	19.38	19.40	-31	139,190	-0.02%
2021/12/28	29	19.48	40	19.49	19.40	-11	141,201	-0.01%
2021/12/27	21	19.37	178	19.39	19.30	-157	141,613	-0.11%	大賣/鉅額交易
2021/12/24	3	19.10	5	19.08	19.05	-2	142,562	0.00%
2021/12/23	55	19.11	10	19.11	19.05	45	144,831	0.03%
2021/12/22	322	19.06	23	19.01	19.00	299	147,250	0.20%	大買/鉅額交易
2021/12/21	34	19.33	1.1	19.40	19.20	32.9	147,797	0.02%
2021/12/20	28	19.61	240	19.64	19.60	-212	151,703	-0.14%	大賣/鉅額交易
2021/12/17	19	19.18	242.2	19.30	19.30	-223.2	151,210	-0.15%	大賣/鉅額交易
2021/12/16	43.1	19.40	69	19.26	19.15	-26	150,181	-0.02%
2021/12/15	32.1	18.84	99	19.10	19.15	-67	150,111	-0.04%
2021/12/14	52.3	18.55	65	18.58	18.50	-12.7	149,706	-0.01%
2021/12/13	62.2	18.95	44	18.83	18.75	18.2	149,670	0.01%
2021/12/10	45.1	19.06	195.5	19.02	18.95	-150.4	150,104	-0.10%	大賣/鉅額交易
2021/12/09	76	19.19	177.5	19.40	19.05	-101.5	149,510	-0.07%	大賣/鉅額交易
2021/12/08	68	18.97	177.1	18.95	18.85	-109	145,895	-0.07%	大賣/鉅額交易
2021/12/07	113	18.74	160.7	18.77	18.95	-47.6	145,157	-0.03%	大買/大賣/
2021/12/06	37	18.06	17	18.18	18.20	20	141,693	0.01%
2021/12/03	69	18.00	48.1	18.06	18.00	21	140,874	0.01%
2021/12/02	45	17.67	31	17.62	17.65	14	141,733	0.01%
2021/12/01	77	17.60	26.1	17.59	17.70	51	144,796	0.04%
2021/11/30	96	17.61	28	17.46	17.45	68	145,023	0.05%
2021/11/29	32	17.63	65	17.62	17.85	-33	143,997	-0.02%
2021/11/26	78	17.96	63.1	18.16	17.80	14.9	144,411	0.01%
2021/11/25	43	18.57	12	18.57	18.50	31	145,558	0.02%
2021/11/24	27.1	18.68	18	18.63	18.65	9.1	145,851	0.01%
2021/11/23	47	18.49	50.1	18.57	18.50	-3.1	147,994	0.00%
2021/11/22	331.2	19.15	86.2	19.14	18.90	245.1	148,053	0.17%	大買/鉅額交易
2021/11/19	579	19.09	129.1	19.03	18.95	449.9	148,334	0.30%	大買/大賣/鉅額交易
2021/11/18	210	18.65	1,177.2	18.71	18.70	-967.2	151,003	-0.64%	大買/大賣/鉅額交易
2021/11/17	27	17.57	39.1	17.57	17.70	-12.1	146,417	-0.01%
2021/11/16	26	17.05	34	17.15	17.05	-8	149,474	-0.01%
2021/11/15	11.1	17.14	33	17.11	17.20	-21.9	151,835	-0.01%
2021/11/12	21.5	17.13	54	17.08	17.20	-32.5	155,002	-0.02%
2021/11/11	94.1	17.13	30	17.15	17.00	64.1	157,045	0.04%
2021/11/10	410.1	17.40	208	17.56	17.10	202.1	158,208	0.13%	大買/大賣/鉅額交易
2021/11/09	135.2	18.10	61.5	18.07	18.00	73.7	157,249	0.05%	大買/
2021/11/08	139.4	18.26	39	18.22	18.45	100.4	156,527	0.06%	大買/
2021/11/05	48	18.06	411.4	17.86	18.25	-363.4	155,618	-0.23%	大賣/鉅額交易
2021/11/04	72	17.09	42	17.08	17.00	30	150,653	0.02%
2021/11/03	46.5	16.90	16.1	16.86	16.85	30.4	152,434	0.02%
2021/11/02	21	16.59	10	16.69	16.55	11	155,077	0.01%
2021/11/01	152.1	16.69	27.5	16.64	16.55	124.6	170,925	0.07%	大買/鉅額交易
2021/10/29	37	16.66	179	16.61	16.70	-142	181,948	-0.08%	大賣/鉅額交易
2021/10/28	1,084	16.65	1,092	16.51	16.25	-8	179,866	0.00%	大買/大賣/
2021/10/27	29	15.31	25	15.22	15.35	4	176,718	0.00%
2021/10/26	29	15.19	18	15.15	15.10	11	178,049	0.01%
2021/10/25	31.1	15.15	19	15.16	15.25	12.1	179,786	0.01%
2021/10/22	73.2	15.15	15	15.14	15.05	58.2	181,641	0.03%
2021/10/21	624.1	15.33	31	15.36	15.45	593.1	181,910	0.33%	大買/鉅額交易
2021/10/20	63	15.83	628	15.60	15.60	-565	182,195	-0.31%	大賣/鉅額交易
2021/10/19	7	16.01	21	16.05	16.00	-14	183,785	-0.01%
2021/10/18	30.1	15.91	28	15.74	15.80	2.1	187,420	0.00%
2021/10/15	14	16.14	4	16.29	16.15	10	192,016	0.01%
2021/10/14	705.1	15.71	58	15.76	15.95	647.1	195,245	0.33%	大買/鉅額交易
2021/10/13	649	15.97	606	15.67	15.50	43	196,278	0.02%	大買/大賣/
2021/10/12	273.2	16.05	1,040	15.97	15.90	-766.8	197,270	-0.39%	大買/大賣/鉅額交易
2021/10/08	106.1	16.38	60	16.43	16.35	46.1	198,355	0.02%	大買/
2021/10/07	18	16.50	17	16.61	16.45	1	202,112	0.00%
2021/10/06	330	16.76	25	16.70	16.40	305	203,859	0.15%	大買/鉅額交易
2021/10/05	88	16.91	390	16.93	16.95	-302	203,843	-0.15%	大賣/鉅額交易
2021/10/04	65	16.89	33	16.63	16.50	32	203,862	0.02%
2021/10/01	47	17.00	75	17.03	16.85	-28	210,336	-0.01%
2021/09/30	45	17.26	88	17.22	17.00	-43	210,431	-0.02%
2021/09/29	66	17.03	55	17.08	17.25	11	210,018	0.01%
2021/09/28	258.1	17.14	1,643	17.21	17.05	-1,384.9	209,227	-0.66%	大買/大賣/鉅額交易
2021/09/27	1,626.1	17.47	118.2	17.18	17.55	1,507.9	211,771	0.71%	大買/大賣/鉅額交易
2021/09/24	59.2	16.63	331	16.53	16.50	-271.8	208,556	-0.13%	大賣/鉅額交易
2021/09/23	62.1	16.26	448	16.37	16.30	-385.9	208,987	-0.18%	大賣/鉅額交易
2021/09/22	677	16.31	45	16.17	16.50	632	211,127	0.30%	大買/鉅額交易
2021/09/17	37	16.38	16	16.60	16.50	21	212,275	0.01%
2021/09/16	34.1	16.44	6	16.43	16.40	28.1	214,310	0.01%
2021/09/15	16.1	16.77	68	16.71	16.55	-51.9	217,407	-0.02%
2021/09/14	23.7	16.79	8	16.61	16.60	15.7	222,570	0.01%
2021/09/13	10	17.00	33	16.90	16.90	-23	225,723	-0.01%
2021/09/10	38	17.12	41.1	17.14	17.10	-3.1	230,197	0.00%
2021/09/09	14	16.70	65	16.69	16.80	-51	238,318	-0.02%
2021/09/08	26	16.47	24	16.50	16.45	2	246,104	0.00%
2021/09/07	684.2	17.02	96	16.78	16.80	588.2	254,541	0.23%	大買/鉅額交易
2021/09/06	679.3	16.36	328	16.18	16.40	351.3	258,365	0.14%	大買/大賣/鉅額交易
2021/09/03	65.1	16.79	814	16.65	16.65	-748.9	259,751	-0.29%	大賣/鉅額交易
2021/09/02	284.8	16.85	30	16.87	16.80	254.8	267,643	0.10%	大買/鉅額交易
2021/09/01	713	17.28	87	17.31	17.20	626	271,290	0.23%	大買/鉅額交易
2021/08/31	73.5	16.95	649	17.02	17.25	-575.5	273,067	-0.21%	大賣/鉅額交易
2021/08/30	1,278	17.40	53	17.33	17.35	1,225	279,202	0.44%	大買/鉅額交易
2021/08/27	90	17.54	1,402	17.58	17.55	-1,312	282,092	-0.47%	大賣/鉅額交易
2021/08/26	34	17.20	117	17.18	17.10	-83	286,116	-0.03%	大賣/
2021/08/25	2,243.1	17.16	262	17.21	17.15	1,981.1	293,776	0.67%	大買/大賣/鉅額交易
2021/08/24	393	17.23	2,216	17.09	17.00	-1,823	301,905	-0.60%	大買/大賣/鉅額交易
2021/08/23	1,120	18.08	114	18.23	18.35	1,006	309,607	0.32%	大買/大賣/鉅額交易
2021/08/20	134.1	18.47	1,170	18.45	18.25	-1,035.9	312,457	-0.33%	大買/大賣/鉅額交易
2021/08/19	101	19.56	112	19.47	19.10	-11	314,159	0.00%	大買/大賣/
2021/08/18	290	20.10	149	20.04	20.25	141	316,552	0.04%	大買/大賣/鉅額交易
2021/08/17	26	19.81	115	19.75	19.55	-89	323,720	-0.03%	大賣/
2021/08/16	76	19.76	22	19.62	19.65	54	329,078	0.02%
2021/08/13	73.5	19.94	63	19.94	19.85	10.5	335,292	0.00%
2021/08/12	36	19.80	38	19.83	19.85	-2	341,483	0.00%
2021/08/11	76	19.73	110	19.75	19.75	-34	352,820	-0.01%	大賣/
2021/08/10	163	19.85	54	19.86	19.70	109	355,356	0.03%	大買/鉅額交易
2021/08/09	63	19.87	63	19.91	20.10	0	363,406	0.00%
2021/08/06	156.2	20.10	70	20.05	20.05	86.2	370,339	0.02%	大買/
2021/08/05	609	21.08	182	20.91	20.60	427	376,937	0.11%	大買/大賣/鉅額交易
2021/08/04	149	19.96	581.4	20.45	20.95	-432.4	375,354	-0.12%	大買/大賣/鉅額交易
2021/08/03	52	19.08	45	19.08	19.05	7	371,420	0.00%
2021/08/02	62	18.42	73	18.84	19.10	-11	377,401	0.00%
2021/07/30	102	18.91	50	18.75	18.60	52	384,778	0.01%	大買/
2021/07/29	85	18.91	30	18.98	18.90	55	391,282	0.01%
2021/07/28	67	18.56	89	18.86	19.15	-22	395,812	-0.01%
2021/07/27	104	19.16	37	19.01	18.75	67	404,135	0.02%	大買/
2021/07/26	75	19.64	20.2	19.71	19.55	54.9	412,464	0.01%
2021/07/23	81	19.24	110	19.30	19.45	-29	420,706	-0.01%	大賣/
2021/07/22	68	18.86	149.2	18.83	19.05	-81.2	428,490	-0.02%	大賣/
2021/07/21	280.1	18.16	175	18.37	17.95	105.1	433,740	0.02%	大買/大賣/鉅額交易
2021/07/20	279.1	18.93	103	19.01	18.80	176.1	435,249	0.04%	大買/大賣/鉅額交易
2021/07/19	61	19.50	111	19.47	19.45	-50	438,466	-0.01%	大賣/
2021/07/16	85	19.91	24	20.18	19.90	61	449,702	0.01%
2021/07/15	635	19.40	64.1	19.89	20.10	571	458,682	0.12%	大買/鉅額交易
2021/07/14	156.1	19.76	689	19.62	19.60	-533	461,383	-0.12%	大買/大賣/鉅額交易
2021/07/13	92	20.65	93	20.52	20.35	-1	464,105	0.00%
2021/07/12	120	20.84	71	20.60	20.50	49	465,561	0.01%	大買/
2021/07/09	111	20.81	59	20.83	20.70	52	469,515	0.01%	大買/
2021/07/08	471	21.63	299	21.72	20.85	172	482,883	0.04%	大買/大賣/鉅額交易
2021/07/07	30.1	20.69	40	20.81	20.50	-10	492,537	0.00%
2021/07/06	77.1	21.01	31	21.00	20.80	46.1	500,600	0.01%
2021/07/05	46	21.34	43	21.33	21.35	3	508,849	0.00%
2021/07/02	75	21.22	163	21.39	21.25	-88	513,205	-0.02%	大賣/
2021/07/01	80	20.91	61	21.02	20.75	19	517,742	0.00%
2021/06/30	91	20.40	125.3	20.71	20.75	-34.3	520,618	-0.01%	大賣/
2021/06/29	220.2	20.89	102	20.92	20.50	118.2	523,001	0.02%	大買/大賣/鉅額交易
2021/06/28	128.1	21.22	169.3	21.38	21.35	-41.2	524,075	-0.01%	大買/大賣/
2021/06/25	178.1	21.38	79	21.33	21.00	99.1	527,950	0.02%	大買/
2021/06/24	220	21.61	56	21.55	21.45	164	536,338	0.03%	大買/鉅額交易
2021/06/23	153.1	21.37	213	21.41	21.50	-59.9	539,434	-0.01%	大買/大賣/
2021/06/22	98	21.00	148	21.09	20.85	-50	546,215	-0.01%	大賣/
2021/06/21	187	20.64	151.1	20.65	20.75	35.9	554,166	0.01%	大買/大賣/
2021/06/18	303.1	21.22	903	21.15	20.60	-599.9	563,233	-0.11%	大買/大賣/鉅額交易
2021/06/17	858	20.73	319.8	20.49	21.00	538.2	564,941	0.10%	大買/大賣/鉅額交易
2021/06/16	501.7	19.36	139	19.43	19.10	362.7	559,546	0.06%	大買/大賣/鉅額交易
2021/06/15	306	20.64	51	20.70	20.55	255	554,351	0.05%	大買/鉅額交易
2021/06/11	513.7	21.09	134	21.28	21.35	379.7	549,223	0.07%	大買/大賣/鉅額交易
2021/06/10	822	21.63	482	21.18	21.15	340	545,567	0.06%	大買/大賣/鉅額交易
2021/06/09	227.6	22.79	444	22.45	22.30	-216.5	538,659	-0.04%	大買/大賣/鉅額交易
2021/06/08	261.2	23.38	92	23.39	23.25	169.2	536,185	0.03%	大買/鉅額交易
2021/06/07	211.4	23.72	517	23.72	23.60	-305.6	533,845	-0.06%	大買/大賣/鉅額交易
2021/06/04	199	23.28	478	23.44	23.15	-279	527,787	-0.05%	大買/大賣/鉅額交易
2021/06/03	886.5	23.12	95	23.27	23.30	791.5	527,097	0.15%	大買/鉅額交易
2021/06/02	377	23.50	180.2	23.58	23.15	196.8	524,204	0.04%	大買/大賣/鉅額交易
2021/06/01	248	24.54	454	24.55	24.10	-206	519,864	-0.04%	大買/大賣/鉅額交易
2021/05/31	1,006	24.06	1,072.1	23.76	24.35	-66.1	514,859	-0.01%	大買/大賣/
2021/05/28	188.7	22.38	256	22.47	22.30	-67.4	504,351	-0.01%	大買/大賣/
2021/05/27	429.5	21.63	64	21.59	21.80	365.5	502,894	0.07%	大買/鉅額交易
2021/05/26	185	21.83	79	21.84	21.45	106	503,138	0.02%	大買/鉅額交易
2021/05/25	208.9	22.62	492	22.59	22.25	-283.1	508,190	-0.06%	大買/大賣/鉅額交易
2021/05/24	168	21.20	193	21.45	21.80	-25	505,319	0.00%	大買/大賣/
2021/05/21	178	20.93	107	20.70	20.70	71	501,459	0.01%	大買/大賣/
2021/05/20	259	21.28	659	21.63	20.80	-400	501,135	-0.08%	大買/大賣/鉅額交易
2021/05/19	1,017	21.73	696	21.73	22.40	321	498,395	0.06%	大買/大賣/鉅額交易
2021/05/18	367	20.65	337	20.52	20.70	30	488,421	0.01%	大買/大賣/
2021/05/17	298	19.43	183.1	19.47	18.85	114.9	488,064	0.02%	大買/大賣/鉅額交易
2021/05/14	507	21.69	472	21.88	20.90	35	484,690	0.01%	大買/大賣/
2021/05/13	255.2	20.54	295	21.05	21.00	-39.8	482,724	-0.01%	大買/大賣/
2021/05/12	858.1	21.47	423	21.24	21.15	435.1	479,427	0.09%	大買/大賣/鉅額交易
2021/05/11	378.2	23.10	209	23.14	22.95	169.2	470,699	0.04%	大買/大賣/鉅額交易
2021/05/10	180.3	25.83	659	25.98	25.45	-478.7	466,394	-0.10%	大買/大賣/鉅額交易
2021/05/07	672.4	26.30	608.6	25.80	26.75	63.8	462,166	0.01%	大買/大賣/
2021/05/06	681.1	24.38	448.3	25.78	24.35	232.9	455,199	0.05%	大買/大賣/鉅額交易
2021/05/05	267.4	25.71	124	25.71	25.30	143.4	449,727	0.03%	大買/大賣/鉅額交易
2021/05/04	287	25.36	158	25.28	25.10	129	443,903	0.03%	大買/大賣/鉅額交易
2021/05/03	455	27.87	281	27.80	27.10	174	434,391	0.04%	大買/大賣/鉅額交易
2021/04/29	413	31.12	151	30.53	30.10	262	425,861	0.06%	大買/大賣/鉅額交易
2021/04/28	281.2	31.09	326.7	31.13	31.15	-45.5	418,279	-0.01%	大買/大賣/
2021/04/27	462.7	29.89	298.8	29.96	29.75	163.9	411,830	0.04%	大買/大賣/鉅額交易
2021/04/26	94	28.33	178	28.52	28.90	-84	404,183	-0.02%	大賣/
2021/04/23	259	27.00	192	27.40	27.75	67	402,204	0.02%	大買/大賣/
2021/04/22	589.4	28.23	311	28.76	26.95	278.4	398,463	0.07%	大買/大賣/鉅額交易
2021/04/21	457	27.20	534.6	27.08	27.55	-77.6	388,489	-0.02%	大買/大賣/
2021/04/20	77.2	25.59	234	25.76	25.50	-156.8	384,772	-0.04%	大賣/鉅額交易
2021/04/19	114.7	24.80	344.8	24.89	25.25	-230.2	382,604	-0.06%	大買/大賣/鉅額交易
2021/04/16	110.1	23.84	386	23.90	24.35	-275.9	377,988	-0.07%	大買/大賣/鉅額交易
2021/04/15	258.3	23.59	183	23.62	23.40	75.3	377,307	0.02%	大買/大賣/
2021/04/14	755	23.22	482	22.95	23.15	273	375,380	0.07%	大買/大賣/鉅額交易
2021/04/13	775.9	25.26	1,146.3	25.57	24.40	-370.5	366,892	-0.10%	大買/大賣/鉅額交易
2021/04/12	924.1	26.72	352.7	26.35	27.00	571.4	352,199	0.16%	大買/大賣/鉅額交易
2021/04/09	332.3	24.75	838	25.08	24.65	-505.8	346,065	-0.15%	大買/大賣/鉅額交易
2021/04/08	199.1	23.81	186.1	23.79	24.00	13	342,873	0.00%	大買/大賣/
2021/04/07	989.6	23.18	520.1	22.73	23.50	469.5	341,917	0.14%	大買/大賣/鉅額交易
2021/04/06	421	21.99	925.3	21.86	21.70	-504.2	338,995	-0.15%	大買/大賣/鉅額交易
2021/04/01	580	20.92	387.2	21.03	21.35	192.8	344,511	0.06%	大買/大賣/鉅額交易
2021/03/31	132.4	21.38	821	21.42	21.10	-688.6	342,921	-0.20%	大買/大賣/鉅額交易
2021/03/30	763	21.52	801.2	21.60	21.55	-38.2	341,027	-0.01%	大買/大賣/
2021/03/29	1,514.5	21.15	994.6	21.10	21.20	519.9	338,765	0.15%	大買/大賣/鉅額交易
2021/03/26	724	19.88	962	19.68	20.00	-238	336,379	-0.07%	大買/大賣/鉅額交易
2021/03/25	396.1	19.96	1,245	20.25	19.55	-848.9	333,957	-0.25%	大買/大賣/鉅額交易
2021/03/24	1,596.7	19.94	451.1	19.63	20.20	1,145.7	324,974	0.35%	大買/大賣/鉅額交易
2021/03/23	593	19.30	1,524	19.31	19.00	-931	317,205	-0.29%	大買/大賣/鉅額交易
2021/03/22	1,106	18.43	958	18.13	18.85	148	307,444	0.05%	大買/大賣/鉅額交易
2021/03/19	55	17.00	426.1	17.25	17.15	-371.1	304,387	-0.12%	大賣/鉅額交易
2021/03/18	264	17.15	246	17.16	17.10	18	312,778	0.01%	大買/大賣/
2021/03/17	44	16.80	104	16.80	16.80	-60	316,020	-0.02%	大賣/
2021/03/16	54	16.76	44	16.78	16.70	10	321,478	0.00%
2021/03/15	145	16.81	322	16.66	16.60	-177	328,163	-0.05%	大買/大賣/鉅額交易
2021/03/12	18	16.85	107.6	16.90	17.00	-89.6	330,238	-0.03%	大賣/
2021/03/11	113	16.61	46	16.58	16.60	67	342,175	0.02%	大買/
2021/03/10	134.1	16.80	91	16.70	16.50	43.1	352,789	0.01%	大買/
2021/03/09	609	16.69	444	16.59	16.70	165	356,456	0.05%	大買/大賣/鉅額交易
2021/03/08	708	16.98	181	16.83	16.60	527	365,287	0.14%	大買/大賣/鉅額交易
2021/03/05	530	16.63	336	16.51	16.55	194	375,875	0.05%	大買/大賣/鉅額交易
2021/03/04	346	16.89	550	17.02	17.10	-204	375,605	-0.05%	大買/大賣/鉅額交易
2021/03/03	308	16.79	100	16.68	17.00	208	372,073	0.06%	大買/鉅額交易
2021/03/02	470.2	17.09	111	17.10	16.70	359.2	369,863	0.10%	大買/大賣/鉅額交易
2021/02/26	585	17.16	295.2	17.17	17.00	289.8	366,924	0.08%	大買/大賣/鉅額交易
2021/02/25	1,425	17.81	1,113	17.69	17.80	312	362,926	0.09%	大買/大賣/鉅額交易
2021/02/24	893	16.97	1,410.7	16.83	16.60	-517.7	353,455	-0.15%	大買/大賣/鉅額交易
2021/02/23	69	16.18	554.2	16.20	16.15	-485.2	347,062	-0.14%	大賣/鉅額交易
2021/02/22	809	15.91	663	16.07	16.35	146	346,536	0.04%	大買/大賣/鉅額交易
2021/02/19	158	15.31	606	15.40	15.45	-448	340,291	-0.13%	大買/大賣/鉅額交易
2021/02/18	23	14.94	210	15.03	15.00	-187	336,197	-0.06%	大賣/鉅額交易
2021/02/17	134	15.03	329	15.06	15.00	-195	335,402	-0.06%	大買/大賣/鉅額交易
2021/02/05	402.8	14.95	442.1	14.67	14.60	-39.3	333,811	-0.01%	大買/大賣/
2021/02/04	670	14.51	388	14.43	14.40	282	329,742	0.09%	大買/大賣/鉅額交易
2021/02/03	238	14.12	885	14.34	14.40	-647	324,101	-0.20%	大買/大賣/鉅額交易
2021/02/02	332	14.06	655	14.14	14.05	-323	318,117	-0.10%	大買/大賣/鉅額交易
2021/02/01	424	13.50	544.8	13.56	13.70	-120.8	312,971	-0.04%	大買/大賣/鉅額交易
2021/01/29	179	13.16	82.3	13.24	13.05	96.7	309,630	0.03%	大買/
2021/01/28	67	12.72	205	12.65	12.75	-138	306,923	-0.04%	大賣/鉅額交易
2021/01/27	682	13.18	408	13.05	13.00	274	305,593	0.09%	大買/大賣/鉅額交易
2021/01/26	434	13.55	437.9	13.36	13.30	-3.9	302,966	0.00%	大買/大賣/
2021/01/25	303	13.58	286	13.70	13.70	17	302,436	0.01%	大買/大賣/
2021/01/22	7	13.44	37	13.43	13.60	-30	303,746	-0.01%
2021/01/21	359	13.34	329.9	13.41	13.25	29.1	306,230	0.01%	大買/大賣/
2021/01/20	416	13.39	281	13.16	13.05	135	305,068	0.04%	大買/大賣/鉅額交易
2021/01/19	37.4	13.92	40	13.92	13.80	-2.6	301,793	0.00%
2021/01/18	555	14.18	265	14.14	14.00	290	303,930	0.10%	大買/大賣/鉅額交易
2021/01/15	73	13.96	66	13.83	13.95	7	300,809	0.00%
2021/01/14	92	14.07	64	14.01	13.80	28	300,336	0.01%
2021/01/13	191	13.96	184	13.76	13.90	7	302,418	0.00%	大買/大賣/
2021/01/12	69	13.17	36	13.18	13.05	33	295,618	0.01%
2021/01/11	113.9	13.44	72	13.47	13.45	41.9	293,720	0.01%	大買/
2021/01/08	114	13.15	66	13.16	13.35	48	292,662	0.02%	大買/
2021/01/07	172	13.62	71	13.69	13.55	101	290,685	0.03%	大買/鉅額交易
2021/01/06	419	13.23	372.2	13.62	13.30	46.8	289,457	0.02%	大買/大賣/
2021/01/05	160	14.00	121	14.10	14.00	39	283,803	0.01%	大買/大賣/
2021/01/04	271	14.23	130	14.31	14.35	141	282,535	0.05%	大買/大賣/鉅額交易
2020/12/31	574	14.23	214	14.23	14.10	360	279,396	0.13%	大買/大賣/鉅額交易
2020/12/30	264.4	14.84	453	15.01	14.80	-188.6	272,909	-0.07%	大買/大賣/鉅額交易
2020/12/29	313.2	15.66	258.2	15.42	15.45	55	269,356	0.02%	大買/大賣/
2020/12/28	359	15.22	816.4	14.99	15.35	-457.4	264,836	-0.17%	大買/大賣/鉅額交易
2020/12/25	144	14.32	222	14.45	14.35	-78	255,151	-0.03%	大買/大賣/
2020/12/24	157	14.27	37	14.17	14.05	120	253,141	0.05%	大買/鉅額交易
2020/12/23	560	14.27	414	14.49	14.25	146	252,033	0.06%	大買/大賣/鉅額交易
2020/12/22	754	14.60	1,108	14.48	14.00	-354	250,737	-0.14%	大買/大賣/鉅額交易
2020/12/21	181.2	13.90	398	14.03	14.05	-216.8	244,236	-0.09%	大買/大賣/鉅額交易
2020/12/18	606	13.91	158	13.95	13.80	448	240,742	0.19%	大買/大賣/鉅額交易
2020/12/17	224	14.13	510	14.13	14.20	-286	238,755	-0.12%	大買/大賣/鉅額交易
2020/12/16	237	13.91	118	13.89	13.95	119	236,564	0.05%	大買/大賣/鉅額交易
2020/12/15	780.3	14.19	327	14.31	13.85	453.3	233,188	0.19%	大買/大賣/鉅額交易
2020/12/14	291	14.16	839	14.25	14.20	-548	225,867	-0.24%	大買/大賣/鉅額交易
2020/12/11	357	13.43	395	13.53	13.30	-38	216,226	-0.02%	大買/大賣/
2020/12/10	351	13.38	393	13.39	13.25	-42	210,426	-0.02%	大買/大賣/
2020/12/09	188.1	13.32	395	13.33	13.55	-206.9	204,767	-0.10%	大買/大賣/鉅額交易
2020/12/08	69	12.73	145	12.71	12.75	-76	199,089	-0.04%	大賣/
2020/12/07	735	13.21	455	13.22	12.65	280	199,438	0.14%	大買/大賣/鉅額交易
2020/12/04	304	12.67	713.8	12.72	12.95	-409.8	188,150	-0.22%	大買/大賣/鉅額交易
2020/12/03	221	11.88	675	11.74	11.85	-454	179,557	-0.25%	大買/大賣/鉅額交易
2020/12/02	318	11.55	481.6	11.64	11.85	-163.6	177,541	-0.09%	大買/大賣/鉅額交易
2020/12/01	237	10.76	1,149.9	10.75	11.00	-912.9	173,345	-0.53%	大買/大賣/鉅額交易
2020/11/30	32	10.15	88	10.14	10.05	-56	169,710	-0.03%
2020/11/27	244	9.94	417	9.97	9.94	-173	169,506	-0.10%	大買/大賣/鉅額交易
2020/11/26	52	9.89	74.9	9.83	9.85	-22.9	172,245	-0.01%
2020/11/25	41	9.82	303.1	9.74	9.70	-262.1	175,642	-0.15%	大賣/鉅額交易
2020/11/24	554	9.76	513	9.77	9.78	41	181,378	0.02%	大買/大賣/
2020/11/23	38	9.50	69	9.50	9.54	-31	196,272	-0.02%
2020/11/20	42	9.40	26	9.42	9.38	16	197,867	0.01%
2020/11/19	342	9.50	94	9.53	9.52	248	197,485	0.13%	大買/鉅額交易
2020/11/18	268	9.23	211	9.27	9.34	57	195,162	0.03%	大買/大賣/
2020/11/17	33	9.13	47	9.15	9.15	-14	194,770	-0.01%
2020/11/16	305	9.30	182	9.26	9.25	123	196,047	0.06%	大買/大賣/鉅額交易
2020/11/13	127	9.11	49	9.20	9.23	78	195,333	0.04%	大買/
2020/11/12	212	9.25	17	9.27	9.23	195	192,787	0.10%	大買/鉅額交易
2020/11/11	275	9.50	131	9.52	9.45	144	190,979	0.08%	大買/大賣/鉅額交易
2020/11/10	70	9.81	10	9.83	9.71	60	189,124	0.03%
2020/11/09	184	9.97	14	9.98	10.00	170	187,047	0.09%	大買/鉅額交易
2020/11/06	12.3	9.93	34	9.95	9.91	-21.7	186,408	-0.01%
2020/11/05	26	9.99	35	10.00	10.00	-9	185,994	0.00%
2020/11/04	211	10.08	1	10.00	10.00	210	185,941	0.11%	大買/鉅額交易
2020/11/03	3	10.10	5	10.10	10.10	-2	186,084	0.00%
2020/11/02	10	10.03	51	10.00	10.00	-41	186,672	-0.02%
2020/10/30	97	10.01	150	10.00	9.91	-53	188,626	-0.03%	大賣/
2020/10/29	27	10.01	218	10.14	10.25	-191	187,957	-0.10%	大賣/鉅額交易
2020/10/28	25	10.07	120	10.10	10.00	-95	185,337	-0.05%	大賣/
2020/10/27	215	10.23	27.1	10.21	10.25	187.9	185,824	0.10%	大買/鉅額交易
2020/10/26	344	10.40	326	10.47	10.35	18	186,009	0.01%	大買/大賣/
2020/10/23	77	10.17	81	10.14	10.25	-4	182,677	0.00%
2020/10/22	97	10.06	260	10.02	10.10	-163	181,697	-0.09%	大賣/鉅額交易
2020/10/21	150	9.94	259	9.99	9.98	-109	179,789	-0.06%	大買/大賣/鉅額交易
2020/10/20	9	9.61	7	9.55	9.55	2	176,187	0.00%
2020/10/19	33	9.60	35	9.59	9.65	-2	176,645	0.00%
2020/10/16	98	9.61	38	9.53	9.41	60	177,366	0.03%
2020/10/15	3	9.70	49	9.70	9.70	-46	177,242	-0.03%
2020/10/14	95.2	9.70	88	9.82	9.64	7.2	176,345	0.00%
2020/10/13	37	9.49	69	9.52	9.56	-32	174,741	-0.02%
2020/10/12	325	9.50	294	9.47	9.34	31	174,160	0.02%	大買/大賣/
2020/10/08	97	9.40	33	9.39	9.47	64	175,752	0.04%
2020/10/07	35	9.41	54	9.44	9.39	-19	176,961	-0.01%
2020/10/06	118	9.41	49	9.41	9.50	69	178,558	0.04%	大買/
2020/10/05	36	9.23	62	9.20	9.16	-26	178,630	-0.01%
2020/09/30	79	9.35	20	9.30	9.37	59	178,073	0.03%
2020/09/29	7	9.31	26	9.30	9.30	-19	178,037	-0.01%
2020/09/28	37	9.31	19	9.32	9.30	18	180,105	0.01%
2020/09/25	149.1	9.34	235.9	9.29	9.25	-86.8	183,720	-0.05%	大買/大賣/
2020/09/24	117	9.77	331	9.62	9.58	-214	182,168	-0.12%	大買/大賣/鉅額交易
2020/09/23	88	10.08	101	10.02	10.05	-13	180,661	-0.01%	大賣/
2020/09/22	59.1	10.06	343	10.06	9.96	-283.9	180,359	-0.16%	大賣/鉅額交易
2020/09/21	96	10.00	38	9.97	9.95	58	179,146	0.03%
2020/09/18	15	10.08	47	10.01	10.05	-32	178,303	-0.02%
2020/09/17	202	10.10	264	10.05	10.10	-62	177,848	-0.03%	大買/大賣/
2020/09/16	235	10.33	19	10.08	10.05	216	177,585	0.12%	大買/鉅額交易
2020/09/15	5	10.25	247	10.21	10.25	-242	176,533	-0.14%	大賣/鉅額交易
2020/09/14	18	10.21	31	10.19	10.15	-13	178,201	-0.01%
2020/09/11	42	10.20	71	10.14	10.20	-29	179,511	-0.02%
2020/09/10	336	10.39	234	10.19	10.15	102	177,862	0.06%	大買/大賣/鉅額交易
2020/09/09	142.2	10.02	406	10.07	10.15	-263.8	173,999	-0.15%	大買/大賣/鉅額交易
2020/09/08	266	9.91	38	9.97	9.88	228	172,265	0.13%	大買/鉅額交易
2020/09/07	78	10.30	55	10.18	10.05	23	171,128	0.01%
2020/09/04	463.8	10.19	400	10.18	10.45	63.8	169,743	0.04%	大買/大賣/
2020/09/03	364	10.08	1,453	10.14	10.25	-1,089	165,125	-0.66%	大買/大賣/鉅額交易
2020/09/02	291	9.52	343.2	9.54	9.60	-52.2	155,916	-0.03%	大買/大賣/
2020/09/01	226	9.37	380	9.31	9.47	-154	156,400	-0.10%	大買/大賣/鉅額交易
2020/08/31	443	9.28	382	9.37	9.12	61	156,286	0.04%	大買/大賣/
2020/08/28	363	9.14	347	9.11	9.12	16	156,287	0.01%	大買/大賣/
2020/08/27	500	8.79	1,689.5	8.94	9.18	-1,189.5	153,065	-0.78%	大買/大賣/鉅額交易
2020/08/26	147	8.41	51	8.39	8.35	96	136,413	0.07%	大買/
2020/08/25	0	0.00	93	8.22	8.25	-93	134,383	-0.07%
2020/08/24	106	8.17	264	8.10	8.09	-158	133,688	-0.12%	大買/大賣/鉅額交易
2020/08/21	275	7.85	143	7.99	8.04	132	132,814	0.10%	大買/大賣/鉅額交易
2020/08/20	251	7.70	57	7.66	7.68	194	131,503	0.15%	大買/鉅額交易
2020/08/19	72	8.26	348	8.29	8.27	-276	128,819	-0.21%	大賣/鉅額交易
2020/08/18	31	8.28	137	8.31	8.22	-106	128,101	-0.08%	大賣/鉅額交易
2020/08/17	270	8.26	18	8.27	8.27	252	128,077	0.20%	大買/鉅額交易
2020/08/14	58	8.17	30	8.18	8.22	28	127,473	0.02%
2020/08/13	33	8.12	12	8.11	8.08	21	126,970	0.02%
2020/08/12	183	8.11	2	8.06	8.06	181	127,012	0.14%	大買/鉅額交易
2020/08/11	16	8.10	15	8.12	8.11	1	126,624	0.00%
2020/08/10	85	8.21	20	8.22	8.19	65	126,272	0.05%
2020/08/07	538	8.20	252	8.16	8.13	286	126,006	0.23%	大買/大賣/鉅額交易
2020/08/06	50	8.38	130.6	8.34	8.34	-80.6	124,947	-0.06%	大賣/
2020/08/05	130	8.55	52	8.49	8.46	78	124,666	0.06%	大買/
2020/08/04	169	8.60	204	8.56	8.62	-35	123,646	-0.03%	大買/大賣/
2020/08/03	32	8.43	35	8.46	8.46	-3	121,818	0.00%
2020/07/31	64.3	8.40	298	8.45	8.30	-233.7	121,093	-0.19%	大賣/鉅額交易
2020/07/30	26	8.25	42	8.24	8.32	-16	120,105	-0.01%
2020/07/29	84	8.10	45	8.03	8.02	39	119,091	0.03%
2020/07/28	89	8.13	208	8.04	8.03	-119	119,492	-0.10%	大賣/鉅額交易
2020/07/27	171	8.20	43	8.18	8.13	128	119,791	0.11%	大買/鉅額交易
2020/07/24	118	8.24	43	8.33	8.18	75	119,751	0.06%	大買/
2020/07/23	153	8.45	7	8.48	8.44	146	119,897	0.12%	大買/鉅額交易
2020/07/22	77	8.57	23	8.56	8.52	54	121,457	0.04%
2020/07/21	14	8.51	128	8.51	8.41	-114	120,095	-0.09%	大賣/鉅額交易
2020/07/20	34	8.29	25	8.30	8.32	9	119,254	0.01%
2020/07/17	160	8.29	32	8.44	8.35	128	120,004	0.11%	大買/鉅額交易
2020/07/16	437	8.47	94	8.50	8.40	343	120,478	0.28%	大買/鉅額交易
2020/07/15	394.7	8.64	150	8.78	8.50	244.7	120,771	0.20%	大買/大賣/鉅額交易
2020/07/14	19	8.46	278	8.49	8.52	-259	118,842	-0.22%	大賣/鉅額交易
2020/07/13	101	8.40	136	8.41	8.49	-35	117,657	-0.03%	大買/大賣/
2020/07/10	466	8.14	285	8.16	8.05	181	116,075	0.16%	大買/大賣/鉅額交易
2020/07/09	31	8.42	36	8.38	8.31	-5	114,859	0.00%
2020/07/08	46	8.44	290	8.36	8.44	-244	116,000	-0.21%	大賣/鉅額交易
2020/07/07	267	8.49	220	8.44	8.43	47	115,867	0.04%	大買/大賣/
2020/07/06	369	8.31	739.1	8.35	8.38	-370.1	114,187	-0.32%	大買/大賣/鉅額交易
2020/07/03	361	7.78	117	7.79	7.85	244	110,586	0.22%	大買/大賣/鉅額交易
2020/07/02	119	7.99	88.1	7.94	7.95	30.9	111,331	0.03%	大買/
2020/07/01	62	7.94	50	7.96	7.88	12	113,705	0.01%
2020/06/30	106	7.94	32	7.91	7.90	74	116,227	0.06%	大買/
2020/06/29	44	7.91	193	7.93	7.96	-149	116,453	-0.13%	大賣/鉅額交易
2020/06/24	43	7.90	49	7.88	7.86	-6	116,558	-0.01%
2020/06/23	12	7.90	60.9	7.93	7.87	-48.9	118,107	-0.04%
2020/06/22	140	7.84	72	7.85	7.82	68	118,453	0.06%	大買/
2020/06/19	85	8.02	332	8.10	7.88	-247	119,713	-0.21%	大賣/鉅額交易
2020/06/18	342	7.88	152	7.88	7.95	190	118,225	0.16%	大買/大賣/鉅額交易
2020/06/17	106	7.66	115	7.67	7.62	-9	118,013	-0.01%	大買/大賣/
2020/06/16	151	7.67	152	7.64	7.66	-1	121,062	0.00%	大買/大賣/
2020/06/15	107	7.70	86.3	7.58	7.55	20.7	123,031	0.02%	大買/
2020/06/12	326	7.68	552	7.65	7.79	-226	122,775	-0.18%	大買/大賣/鉅額交易
2020/06/11	397	8.06	523	7.88	7.80	-126	123,214	-0.10%	大買/大賣/鉅額交易
2020/06/10	261	8.00	260.1	8.02	8.04	0.9	121,870	0.00%	大買/大賣/
2020/06/09	112.4	7.73	222	7.78	7.77	-109.6	122,183	-0.09%	大買/大賣/鉅額交易
2020/06/08	539	7.86	328	7.83	7.85	211	124,211	0.17%	大買/大賣/鉅額交易
2020/06/05	470	7.49	331	7.50	7.60	139	120,169	0.12%	大買/大賣/鉅額交易
2020/06/04	384	7.26	289	7.22	7.12	95	117,612	0.08%	大買/大賣/
2020/06/03	67	6.85	337	6.68	7.05	-270	113,718	-0.24%	大賣/鉅額交易
2020/06/02	128	6.41	24	6.41	6.41	104	110,388	0.09%	大買/鉅額交易
2020/06/01	8	6.33	60	6.27	6.30	-52	110,358	-0.05%
2020/05/29	67	6.18	30	6.17	6.22	37	111,139	0.03%
2020/05/28	13	6.20	20	6.29	6.17	-7	111,916	-0.01%
2020/05/27	24	6.25	30	6.28	6.24	-6	113,453	-0.01%
2020/05/26	10	6.24	0	0.00	6.25	10	115,995	0.01%
2020/05/25	7	6.14	9	6.12	6.16	-2	118,789	0.00%
2020/05/22	24.5	6.18	1	6.23	6.16	23.5	119,915	0.02%
2020/05/21	21	6.29	32	6.30	6.30	-11	122,755	-0.01%
2020/05/20	20	6.29	3	6.34	6.22	17	123,690	0.01%
2020/05/19	20	6.28	60	6.31	6.28	-40	124,456	-0.03%
2020/05/18	33	6.18	16	6.21	6.18	17	125,707	0.01%
2020/05/15	61	6.26	28	6.24	6.22	33	127,070	0.03%
2020/05/14	44	6.29	1	6.28	6.22	43	129,491	0.03%
2020/05/13	35	6.39	32	6.40	6.38	3	130,775	0.00%
2020/05/12	30	6.51	24	6.52	6.45	6	131,788	0.00%
2020/05/11	110	6.51	84	6.56	6.45	26	131,924	0.02%	大買/
2020/05/08	15.5	6.26	8	6.30	6.26	7.5	131,518	0.01%
2020/05/07	16	6.20	135	6.15	6.23	-119	134,831	-0.09%	大賣/鉅額交易
2020/05/06	118	6.18	119	6.22	6.13	-1	136,377	0.00%	大買/大賣/
2020/05/05	40	6.29	57	6.33	6.28	-17	136,874	-0.01%
2020/05/04	92	6.30	20	6.30	6.27	72	139,596	0.05%
2020/04/30	141	6.51	47	6.53	6.54	94	141,797	0.07%	大買/
2020/04/29	59	6.44	65	6.45	6.44	-6	145,790	0.00%
2020/04/28	104	6.57	49	6.48	6.43	55	148,486	0.04%	大買/
2020/04/27	18	6.41	380	6.39	6.43	-362	150,314	-0.24%	大賣/鉅額交易
2020/04/24	18	6.16	16	6.16	6.14	2	149,659	0.00%
2020/04/23	41	6.18	282	6.18	6.12	-241	151,340	-0.16%	大賣/鉅額交易
2020/04/22	112	6.04	113	6.03	6.09	-1	153,957	0.00%	大買/大賣/
2020/04/21	172	6.03	20	6.04	6.00	152	154,909	0.10%	大買/鉅額交易
2020/04/20	107	6.28	29	6.31	6.27	78	155,953	0.05%	大買/
2020/04/17	87	6.32	134	6.33	6.25	-47	158,534	-0.03%	大賣/
2020/04/16	30	6.21	56	6.20	6.21	-26	159,898	-0.02%
2020/04/15	61	6.35	16	6.34	6.32	45	163,173	0.03%
2020/04/14	163	6.27	62	6.28	6.29	101	166,922	0.06%	大買/鉅額交易
2020/04/13	305	6.28	83	6.29	6.23	222	169,149	0.13%	大買/鉅額交易
2020/04/10	41	6.04	15	6.09	6.09	26	168,633	0.02%
2020/04/09	40	6.11	111	6.13	6.09	-71	168,821	-0.04%	大賣/
2020/04/08	67	6.13	140	6.14	6.14	-73	167,706	-0.04%	大賣/
2020/04/07	200	6.09	149	6.11	6.06	51	166,251	0.03%	大買/大賣/
2020/04/06	279	5.94	151	5.94	5.94	128	164,142	0.08%	大買/大賣/鉅額交易
2020/04/01	213	5.68	250	5.61	5.75	-37	161,997	-0.02%	大買/大賣/
2020/03/31	70	5.27	31	5.28	5.23	39	158,792	0.02%
2020/03/30	83	5.20	40	5.22	5.25	43	158,339	0.03%
2020/03/27	71	5.46	166	5.50	5.44	-95	157,703	-0.06%	大賣/
2020/03/26	79.5	5.28	45	5.30	5.28	34.5	156,491	0.02%
2020/03/25	92	5.33	104	5.35	5.30	-12	157,066	-0.01%	大賣/
2020/03/24	188	5.02	147	5.02	5.00	41	157,445	0.03%	大買/大賣/
2020/03/23	454.1	4.96	112	4.93	4.85	342.1	158,084	0.22%	大買/大賣/鉅額交易
2020/03/20	234	5.37	96	5.44	5.36	138	157,943	0.09%	大買/鉅額交易
2020/03/19	145	5.18	71	5.20	5.08	74	158,392	0.05%	大買/
2020/03/18	108	5.78	65	5.72	5.64	43	157,799	0.03%	大買/
2020/03/17	174.1	5.76	41	5.80	5.77	133.1	157,989	0.08%	大買/鉅額交易
2020/03/16	131	6.18	30.3	6.18	6.02	100.7	156,422	0.06%	大買/
2020/03/13	343	6.02	141	6.07	6.27	202	157,860	0.13%	大買/大賣/鉅額交易
2020/03/12	179	6.74	70	6.67	6.62	109	159,437	0.07%	大買/鉅額交易
2020/03/11	152	7.34	31	7.31	7.21	121	157,453	0.08%	大買/鉅額交易
2020/03/10	96	7.34	80	7.33	7.33	16	158,487	0.01%
2020/03/09	460	7.69	12	7.52	7.52	448	158,145	0.28%	大買/鉅額交易
2020/03/06	141	7.82	28	7.84	7.85	113	158,756	0.07%	大買/鉅額交易
2020/03/05	87	8.07	139	8.09	8.02	-52	160,468	-0.03%	大賣/
2020/03/04	47	7.95	134	7.95	8.00	-87	164,130	-0.05%	大賣/
2020/03/03	146.1	7.83	148	7.85	7.75	-1.9	167,539	0.00%	大買/大賣/
2020/03/02	160	7.73	58	7.74	7.75	102	172,486	0.06%	大買/鉅額交易
2020/02/27	278	7.97	62	7.93	7.90	216	172,664	0.13%	大買/鉅額交易
2020/02/26	219	8.20	36	8.24	8.15	183	172,075	0.11%	大買/鉅額交易
2020/02/25	93	8.62	12	8.60	8.58	81	169,351	0.05%
2020/02/24	168	8.82	59	8.89	8.72	109	168,287	0.06%	大買/鉅額交易
2020/02/21	16	8.69	19	8.72	8.72	-3	165,287	0.00%
2020/02/20	38	8.89	10	8.85	8.82	28	164,996	0.02%
2020/02/19	261	8.88	18	8.87	8.94	243	164,381	0.15%	大買/鉅額交易
2020/02/18	44	8.78	86	8.80	8.76	-42	165,806	-0.03%
2020/02/17	49	8.72	425.5	8.63	8.63	-376.5	164,450	-0.23%	大賣/鉅額交易
2020/02/14	195	9.05	191	9.05	9.04	4	162,037	0.00%	大買/大賣/
2020/02/13	162	9.23	200	9.28	9.20	-38	160,956	-0.02%	大買/大賣/
2020/02/12	5	9.40	90	9.38	9.34	-85	160,169	-0.05%
2020/02/11	5	9.40	65	9.35	9.37	-60	159,244	-0.04%
2020/02/10	92	9.34	50	9.36	9.32	42	158,962	0.03%
2020/02/07	163	9.14	475	9.17	9.13	-312	157,381	-0.20%	大買/大賣/鉅額交易
2020/02/06	42	9.28	210	9.31	9.28	-168	155,482	-0.11%	大賣/鉅額交易
2020/02/05	173	9.32	151	9.22	9.12	22	154,171	0.01%	大買/大賣/
2020/02/04	62.1	9.32	91	9.38	9.21	-28.9	151,333	-0.02%
2020/02/03	150	9.02	479	9.08	9.32	-329	149,505	-0.22%	大買/大賣/鉅額交易
2020/01/31	288	8.63	95	8.66	8.80	193	144,504	0.13%	大買/鉅額交易
2020/01/30	105	8.51	145	8.58	8.41	-40	142,016	-0.03%	大買/大賣/
2020/01/20	80	9.42	108	9.41	9.34	-28	138,412	-0.02%	大賣/
2020/01/17	80	9.18	80	9.21	9.26	0	136,602	0.00%
2020/01/16	273	9.02	128	9.03	9.00	145	134,927	0.11%	大買/大賣/鉅額交易
2020/01/15	149	9.14	178	9.18	9.12	-29	132,140	-0.02%	大買/大賣/
2020/01/14	259	9.27	55	9.33	9.21	204	130,147	0.16%	大買/鉅額交易
2020/01/13	246	9.34	152	9.25	9.35	94	127,978	0.07%	大買/大賣/
2020/01/10	312	8.91	282	8.94	8.96	30	125,378	0.02%	大買/大賣/
2020/01/09	170	8.87	89	8.86	8.79	81	123,801	0.07%	大買/
2020/01/08	56	8.56	459	8.65	8.73	-403	121,007	-0.33%	大賣/鉅額交易
2020/01/07	36	8.25	136	8.31	8.38	-100	116,769	-0.09%	大賣/
2020/01/06	85	8.24	18	8.22	8.10	67	114,646	0.06%
2020/01/03	16	8.18	92	8.29	8.18	-76	112,950	-0.07%
2020/01/02	35	8.32	17	8.31	8.29	18	112,371	0.02%
2019/12/31	48	8.28	37	8.30	8.33	11	112,776	0.01%
2019/12/30	215.1	8.28	372	8.29	8.25	-156.9	113,285	-0.14%	大買/大賣/鉅額交易
2019/12/27	85	8.44	57	8.52	8.37	28	113,155	0.02%
2019/12/26	33	8.42	3	8.40	8.37	30	111,944	0.03%
2019/12/25	34	8.43	70	8.45	8.44	-36	112,752	-0.03%
2019/12/24	21	8.37	46	8.38	8.36	-25	113,047	-0.02%
2019/12/23	114	8.54	30	8.51	8.45	84	113,149	0.07%	大買/
2019/12/20	243	8.50	32	8.51	8.41	211	113,408	0.19%	大買/鉅額交易
2019/12/19	186	8.62	67	8.61	8.52	119	111,600	0.11%	大買/鉅額交易
2019/12/18	403	8.78	157	8.78	8.80	246	108,965	0.23%	大買/大賣/鉅額交易
2019/12/17	63	8.59	120.4	8.53	8.62	-57.4	107,323	-0.05%	大賣/
2019/12/16	153	8.52	147	8.55	8.60	6	106,562	0.01%	大買/大賣/
2019/12/13	60	8.15	79	8.19	8.20	-19	102,869	-0.02%
2019/12/12	95	8.12	163	8.13	8.06	-68	101,644	-0.07%	大賣/
2019/12/11	55	8.08	141	8.07	8.05	-86	100,222	-0.09%	大賣/
2019/12/10	153	8.13	63	8.10	8.08	90	100,238	0.09%	大買/
2019/12/09	142	8.04	214.8	8.00	8.04	-72.8	98,187	-0.07%	大買/大賣/
2019/12/06	72	7.60	39	7.54	7.55	33	94,563	0.03%
2019/12/05	115	7.77	19	7.76	7.70	96	93,615	0.10%	大買/
2019/12/04	51	7.80	70.5	7.85	7.92	-19.5	93,404	-0.02%
2019/12/03	79	7.73	47	7.72	7.71	32	91,822	0.03%
2019/12/02	113	7.91	42	7.88	7.81	71	89,997	0.08%	大買/
2019/11/29	61	7.85	134	7.84	7.90	-73	87,689	-0.08%	大賣/
2019/11/28	123	7.55	79	7.59	7.63	44	83,769	0.05%	大買/
2019/11/27	164	7.50	343	7.42	7.56	-179	80,998	-0.22%	大買/大賣/鉅額交易
2019/11/26	35	7.11	21	7.12	7.05	14	75,604	0.02%
2019/11/25	37	7.09	359	7.09	7.12	-322	74,186	-0.43%	大賣/鉅額交易
2019/11/22	16	6.92	206	6.94	6.91	-190	73,251	-0.26%	大賣/鉅額交易
2019/11/21	30	6.89	10	6.86	6.90	20	74,912	0.03%
2019/11/20	26	6.99	27.1	6.96	6.95	-1.1	75,945	0.00%
2019/11/19	66	7.02	164	7.03	6.97	-98	77,610	-0.13%	大賣/
2019/11/18	17	6.88	18	6.90	6.94	-1	81,077	0.00%
2019/11/15	380	7.03	144	7.03	6.89	236	83,372	0.28%	大買/大賣/鉅額交易
2019/11/14	20	6.70	23	6.66	6.68	-3	83,815	0.00%
2019/11/13	66	6.66	2	6.69	6.67	64	86,815	0.07%
2019/11/12	152	6.76	91	6.71	6.71	61	87,842	0.07%	大買/
2019/11/11	92.5	6.80	15	6.81	6.77	77.5	88,767	0.09%
2019/11/08	15	6.99	133	7.02	6.97	-118	88,871	-0.13%	大賣/鉅額交易
2019/11/07	300	7.09	52	7.10	7.02	248	89,027	0.28%	大買/鉅額交易
2019/11/06	14	7.09	203	7.07	7.10	-189	88,998	-0.21%	大賣/鉅額交易
2019/11/05	22	6.84	4	6.85	6.84	18	87,829	0.02%
2019/11/04	35	6.78	28	6.78	6.80	7	89,304	0.01%
2019/11/01	98	6.68	34	6.70	6.68	64	91,250	0.07%
2019/10/31	237.5	6.71	150.5	6.77	6.77	87	92,881	0.09%	大買/大賣/
2019/10/30	114	6.99	113	6.95	6.97	1	92,466	0.00%	大買/大賣/
2019/10/29	182	7.05	153	7.08	6.96	29	93,065	0.03%	大買/大賣/
2019/10/28	110	6.99	38	6.99	7.01	72	92,237	0.08%	大買/
2019/10/25	25	6.97	187	6.95	6.95	-162	92,787	-0.17%	大賣/鉅額交易
2019/10/24	166	6.94	0	0.00	6.98	166	93,452	0.18%	大買/鉅額交易
2019/10/23	32	6.98	121	6.99	6.93	-89	93,883	-0.09%	大賣/
2019/10/22	103	7.07	48	7.06	7.04	55	94,554	0.06%	大買/
2019/10/21	6	6.98	30	7.05	7.03	-24	95,206	-0.03%
2019/10/18	99	7.00	126	7.02	6.97	-27	95,581	-0.03%	大賣/
2019/10/17	520	6.96	46	7.09	7.13	474	95,539	0.50%	大買/鉅額交易
2019/10/16	10	6.96	323	6.98	6.93	-313	98,301	-0.32%	大賣/鉅額交易
2019/10/15	46	6.95	105	6.94	6.84	-59	101,768	-0.06%	大賣/
2019/10/14	157	6.90	104	7.01	6.93	53	103,781	0.05%	大買/大賣/
2019/10/09	27	6.91	10	6.93	6.80	17	103,562	0.02%
2019/10/08	7	6.93	45	6.97	7.03	-38	104,815	-0.04%
2019/10/07	10	6.97	34	6.95	6.98	-24	105,862	-0.02%
2019/10/04	35	6.81	14	6.84	6.94	21	106,537	0.02%
2019/10/03	50.6	6.58	16	6.52	6.71	34.6	106,627	0.03%
2019/10/02	49	6.66	10	6.62	6.62	39	106,157	0.04%
2019/10/01	70	6.80	79	6.70	6.80	-9	106,412	-0.01%
2019/09/27	201	6.64	18	6.74	6.60	183	105,470	0.17%	大買/鉅額交易
2019/09/26	4	6.85	25	6.95	6.82	-21	104,830	-0.02%
2019/09/25	32	6.94	135	6.92	6.93	-103	104,258	-0.10%	大賣/鉅額交易
2019/09/24	23.5	7.09	20	7.10	7.10	3.5	103,509	0.00%
2019/09/23	28	7.07	0	0.00	7.08	28	103,814	0.03%
2019/09/20	105	7.04	29	7.06	7.10	76	105,140	0.07%	大買/
2019/09/19	79	7.06	34	7.02	7.02	45	104,556	0.04%
2019/09/18	6	7.16	60	7.12	7.14	-54	104,060	-0.05%
2019/09/17	26	7.11	33	7.20	7.12	-7	103,844	-0.01%
2019/09/16	80	7.28	38	7.30	7.28	42	105,559	0.04%
2019/09/12	44	7.31	28	7.27	7.28	16	105,914	0.02%
2019/09/11	165	7.29	374	7.24	7.29	-209	105,547	-0.20%	大買/大賣/鉅額交易
2019/09/10	294	7.18	180	7.21	7.16	114	104,723	0.11%	大買/大賣/鉅額交易
2019/09/09	194	7.19	20	7.21	7.20	174	103,208	0.17%	大買/鉅額交易
2019/09/06	91	7.14	215	7.12	7.16	-124	102,737	-0.12%	大賣/鉅額交易
2019/09/05	121	7.09	49	7.03	7.01	72	101,986	0.07%	大買/
2019/09/04	72	7.00	207	6.96	7.04	-135	102,848	-0.13%	大賣/鉅額交易
2019/09/03	72	6.98	25	7.01	6.92	47	105,849	0.04%
2019/09/02	179	7.03	105	7.01	6.96	74	106,282	0.07%	大買/大賣/
2019/08/30	130	7.01	155	7.00	7.02	-25	106,161	-0.02%	大買/大賣/
2019/08/29	211	6.77	92	6.78	6.77	119	104,614	0.11%	大買/鉅額交易
2019/08/28	55.1	6.68	59	6.67	6.66	-3.9	103,681	0.00%
2019/08/27	166	6.66	25	6.65	6.64	141	103,195	0.14%	大買/鉅額交易
2019/08/26	202	6.89	157	6.88	6.73	45	102,618	0.04%	大買/大賣/
2019/08/23	193	6.95	198	6.94	6.93	-5	100,991	0.00%	大買/大賣/
2019/08/22	152	6.93	59	6.90	6.85	93	100,504	0.09%	大買/
2019/08/21	127	7.15	103	7.15	7.08	24	100,432	0.02%	大買/大賣/
2019/08/20	138	6.99	168	7.01	6.85	-30	96,500	-0.03%	大買/大賣/
2019/08/19	218.2	6.83	500.3	6.91	7.04	-282.1	94,982	-0.30%	大買/大賣/鉅額交易
2019/08/16	72	6.23	239	6.42	6.53	-167	92,336	-0.18%	大賣/鉅額交易
2019/08/15	128	5.82	12	6.04	6.04	116	90,103	0.13%	大買/鉅額交易
2019/08/14	169	6.11	72	5.99	5.96	97	90,364	0.11%	大買/
2019/08/13	16	6.08	17	6.10	6.08	-1	89,828	0.00%
2019/08/12	37	6.19	0	0.00	6.17	37	90,860	0.04%
2019/08/08	56	6.33	17	6.17	6.32	39	92,183	0.04%
2019/08/07	50	6.15	61.3	6.14	6.08	-11.3	91,448	-0.01%
2019/08/06	105	6.17	27	6.18	6.18	78	91,015	0.09%	大買/
2019/08/05	110	6.51	94	6.49	6.42	16	89,773	0.02%	大買/
2019/08/02	197	6.96	65	6.89	6.86	132	87,754	0.15%	大買/鉅額交易
2019/08/01	109	7.13	50	7.12	7.10	59	86,150	0.07%	大買/
2019/07/31	26	7.17	14	7.19	7.23	12	85,311	0.01%
2019/07/30	48	7.19	87	7.16	7.16	-39	84,713	-0.05%
2019/07/29	136	7.20	10	7.19	7.19	126	84,418	0.15%	大買/鉅額交易
2019/07/26	52	7.20	57	7.19	7.18	-5	83,633	-0.01%
2019/07/25	55	7.29	18	7.32	7.27	37	82,730	0.04%
2019/07/24	27	7.41	59	7.38	7.34	-32	81,985	-0.04%
2019/07/23	24	7.49	3	7.48	7.49	21	80,894	0.03%
2019/07/22	26	7.59	102	7.59	7.51	-76	80,287	-0.09%	大賣/
2019/07/19	37	7.68	75	7.66	7.66	-38	79,334	-0.05%
2019/07/18	132	7.81	124	7.74	7.62	8	78,651	0.01%	大買/大賣/
2019/07/17	246	7.85	237	7.80	7.92	9	74,519	0.01%	大買/大賣/
2019/07/16	53	7.40	58	7.40	7.40	-5	69,671	-0.01%
2019/07/15	32	7.16	35	7.15	7.17	-3	67,119	0.00%
2019/07/12	39	7.29	1	7.27	7.26	38	66,512	0.06%
2019/07/11	103	7.42	24	7.41	7.41	79	65,850	0.12%	大買/
2019/07/10	58	7.33	10	7.32	7.33	48	64,315	0.07%
2019/07/09	21	7.24	0	0.00	7.20	21	62,916	0.03%
2019/07/08	5	7.28	0	0.00	7.30	5	62,087	0.01%
2019/07/05	6	7.35	50	7.35	7.36	-44	61,690	-0.07%
2019/07/04	0	0.00	10	7.31	7.32	-10	61,168	-0.02%
2019/07/03	36	7.32	3	7.29	7.30	33	61,090	0.05%
2019/07/02	1	7.39	0	0.00	7.37	1	60,995	0.00%
2019/07/01	1	7.42	55	7.41	7.40	-54	60,857	-0.09%
2019/06/28	10	7.33	14	7.36	7.33	-4	60,581	-0.01%
2019/06/27	30	7.31	26	7.36	7.34	4	60,229	0.01%
2019/06/26	4	7.24	19	7.27	7.22	-15	58,783	-0.03%
2019/06/25	30	7.38	3.5	7.40	7.33	26.5	58,306	0.05%
2019/06/24	11	7.37	3	7.38	7.38	8	57,142	0.01%
2019/06/21	49	7.34	14	7.40	7.38	35	56,745	0.06%
2019/06/20	16	7.23	31	7.28	7.26	-15	53,826	-0.03%
2019/06/19	22	7.19	6	7.21	7.24	16	53,069	0.03%
2019/06/18	20	7.19	0.6	7.18	7.17	19.4	52,219	0.04%
2019/06/17	21	7.33	3	7.33	7.32	18	51,760	0.03%
2019/06/14	14	7.32	0	0.00	7.27	14	51,464	0.03%
2019/06/13	29	7.40	56	7.27	7.39	-27	50,857	-0.05%
2019/06/12	35	7.46	28	7.46	7.33	7	50,606	0.01%
2019/06/11	164	7.42	81	7.48	7.49	83	49,228	0.17%	大買/
2019/06/10	46	7.09	4	7.15	7.06	42	45,558	0.09%
2019/06/06	22	7.19	2	7.17	7.15	20	44,517	0.04%
2019/06/05	16	7.33	0	0.00	7.24	16	43,887	0.04%
2019/06/04	9	7.38	10	7.40	7.37	-1	43,235	0.00%
2019/06/03	70	7.39	0	0.00	7.41	70	43,175	0.16%
2019/05/31	14	7.43	0	0.00	7.49	14	43,401	0.03%
2019/05/30	5	7.36	0	0.00	7.35	5	43,050	0.01%
2019/05/29	67	7.36	0	0.00	7.32	67	42,893	0.16%
2019/05/28	7	7.43	6	7.41	7.36	1	42,808	0.00%
2019/05/27	12	7.38	7	7.47	7.36	5	41,105	0.01%
2019/05/24	93	7.39	8	7.61	7.34	85	40,794	0.21%
2019/05/23	12	7.19	15	7.18	7.21	-3	39,587	-0.01%
2019/05/22	27	7.38	14	7.43	7.34	13	39,225	0.03%
2019/05/21	102	7.33	7	7.41	7.29	95	38,370	0.25%	大買/
2019/05/20	23	7.61	10	7.55	7.57	13	36,782	0.04%
2019/05/17	232.5	7.66	52	7.82	7.56	180.5	35,967	0.50%	大買/鉅額交易
2019/05/16	153.5	8.23	160	8.17	8.02	-6.5	34,459	-0.02%	大買/大賣/
2019/05/15	18	8.62	24	8.65	8.61	-6	32,819	-0.02%
2019/05/14	40	8.70	0	0.00	8.69	40	32,403	0.12%
2019/05/13	25	8.92	16	8.88	8.87	9	31,972	0.03%
2019/05/10	19	9.03	4	9.12	9.01	15	31,782	0.05%
2019/05/09	29	9.13	3	9.30	9.12	26	31,750	0.08%
2019/05/08	54.3	9.41	0	0.00	9.36	54.3	31,446	0.17%
2019/05/07	18.2	9.67	0	0.00	9.60	18.2	31,070	0.06%
2019/05/06	42	9.72	1	9.65	9.64	41	30,923	0.13%
2019/05/02	17	9.90	10	9.86	9.91	7	30,627	0.02%
2019/04/30	1	9.92	23	9.86	9.90	-22	30,487	-0.07%
2019/04/29	48	9.96	12	9.93	9.96	36	30,357	0.12%
2019/04/26	0	0.00	1	9.85	9.92	-1	30,374	0.00%
2019/04/25	1	9.96	4	9.94	9.92	-3	30,219	-0.01%
2019/04/24	111	10.00	21	9.99	9.91	90	30,195	0.30%	大買/
2019/04/23	0	0.00	1	10.10	10.10	-1	29,656	0.00%
2019/04/22	27	10.01	4	10.05	10.05	23	29,519	0.08%
2019/04/19	6	10.09	0	0.00	10.05	6	29,577	0.02%
2019/04/18	27	10.33	4	10.24	10.05	23	29,697	0.08%
2019/04/17	22	10.45	44	10.47	10.35	-22	29,442	-0.07%
2019/04/16	11	10.15	30	10.15	10.15	-19	28,271	-0.07%
2019/04/15	56	10.23	1	10.20	10.20	55	28,080	0.20%
2019/04/12	2	10.20	21	10.20	10.20	-19	27,951	-0.07%
2019/04/11	1	10.10	1	10.15	10.20	0	27,789	0.00%
2019/04/10	1	10.10	0	0.00	10.10	1	27,746	0.00%
2019/04/09	3	10.18	0	0.00	10.20	3	27,383	0.01%
2019/04/08	0	0.00	6	10.13	10.20	-6	27,290	-0.02%
2019/04/03	10	10.05	0	0.00	10.05	10	26,907	0.04%
2019/04/01	0	0.00	1	10.10	10.15	-1	26,404	0.00%
2019/03/27	1	10.10	5	10.10	10.00	-4	26,025	-0.02%
2019/03/26	0	0.00	2	10.05	10.10	-2	26,029	-0.01%
2019/03/22	20	10.10	4	10.10	10.10	16	25,892	0.06%
2019/03/20	3	10.00	0	0.00	9.95	3	25,780	0.01%
2019/03/19	11	10.00	0	0.00	10.00	11	25,493	0.04%
2019/03/18	0	0.00	15	10.08	10.10	-15	25,433	-0.06%
2019/03/14	0	0.00	5	9.99	9.89	-5	24,677	-0.02%
2019/03/13	10	10.00	0	0.00	10.05	10	24,737	0.04%
2019/03/12	0	0.00	1.7	10.05	10.10	-1.7	24,709	-0.01%
2019/03/11	0	0.00	13	10.00	10.00	-13	25,034	-0.05%
2019/03/08	10	10.05	5	10.10	10.00	5	25,183	0.02%
2019/03/06	0	0.00	2	10.25	10.30	-2	25,803	-0.01%
2019/03/05	5	10.10	8	9.99	10.10	-3	25,528	-0.01%
2019/03/04	10	10.15	0	0.00	10.10	10	25,195	0.04%
2019/02/27	0	0.00	4.5	10.11	10.25	-4.5	24,903	-0.02%
2019/02/26	6	9.97	32	9.94	9.96	-26	24,173	-0.11%
2019/02/25	12	9.86	0	0.00	9.84	12	23,765	0.05%
2019/02/22	30	9.79	3	9.77	9.83	27	23,935	0.11%
2019/02/21	9.2	9.74	23	9.74	9.73	-13.8	23,671	-0.06%
2019/02/20	15	9.87	5	9.87	9.93	10	22,995	0.04%
2019/02/19	4.1	9.83	0	0.00	9.81	4.1	22,877	0.02%
2019/02/18	21.2	10.01	51	9.90	9.90	-29.8	22,678	-0.13%
2019/02/15	6	10.15	12	10.10	10.05	-6	22,445	-0.03%
2019/02/14	30	10.45	1	10.50	10.40	29	22,169	0.13%
2019/02/13	0	0.00	23	10.45	10.35	-23	22,263	-0.10%
2019/02/11	0	0.00	1	10.45	10.35	-1	21,999	0.00%
2019/01/30	0	0.00	56	10.26	10.45	-56	21,998	-0.25%
2019/01/29	1	10.45	2	10.45	10.50	-1	23,168	0.00%
2019/01/25	0	0.00	14	10.37	10.45	-14	23,386	-0.06%
2019/01/23	0	0.00	10	10.25	10.35	-10	24,120	-0.04%
2019/01/22	0	0.00	0.2	10.25	10.25	-0.2	24,392	0.00%
2019/01/21	0	0.00	2	10.53	10.35	-2	24,841	-0.01%
2019/01/18	0	0.00	6	10.45	10.45	-6	25,283	-0.02%
2019/01/17	0	0.00	22	10.37	10.40	-22	25,650	-0.09%
2019/01/16	0	0.00	1.1	10.25	10.35	-1.1	25,851	0.00%
2019/01/15	2	10.25	2	10.30	10.30	0	25,891	0.00%
2019/01/10	0	0.00	15	10.18	10.25	-15	27,022	-0.06%
2019/01/09	0	0.00	3	10.13	10.20	-3	27,098	-0.01%
2019/01/03	10	9.63	0	0.00	9.64	10	29,609	0.03%
2019/01/02	1	9.50	0	0.00	9.50	1	30,029	0.00%
2018/12/28	0	0.00	11	9.70	9.72	-11	30,008	-0.04%
2018/12/27	10	9.63	0	0.00	9.71	10	30,473	0.03%
2018/12/24	2	9.85	1.5	9.85	9.81	0.5	30,914	0.00%
2018/12/22	5	9.85	5	9.85	9.97	0	31,047	0.00%
2018/12/21	18	9.86	10	9.84	9.90	8	31,351	0.03%
2018/12/20	10	9.97	0	0.00	9.98	10	31,344	0.03%
2018/12/19	5	10.00	10	10.00	10.05	-5	31,416	-0.02%
2018/12/18	0	0.00	9	10.02	9.99	-9	31,418	-0.03%
2018/12/14	5	10.10	0	0.00	10.10	5	32,258	0.02%
2018/12/12	0	0.00	20	10.20	10.15	-20	32,434	-0.06%
2018/12/11	0	0.00	2	10.10	10.20	-2	32,490	-0.01%
2018/12/10	0	0.00	1	10.05	10.10	-1	32,764	0.00%
2018/12/07	3	10.20	0	0.00	10.20	3	32,885	0.01%
2018/12/06	32	10.20	42	10.15	10.10	-10	33,109	-0.03%
2018/12/04	0	0.00	55	10.60	10.60	-55	33,740	-0.16%
2018/12/03	53	10.50	64	10.46	10.45	-11	33,772	-0.03%
2018/11/30	10	10.45	9	10.49	10.25	1	33,586	0.00%
2018/11/29	0	0.00	45	10.36	10.35	-45	33,022	-0.14%
2018/11/28	35	10.33	85	10.30	10.35	-50	32,725	-0.15%
2018/11/27	0	0.00	30	10.17	10.20	-30	32,893	-0.09%
2018/11/26	0	0.00	15	10.08	10.10	-15	32,927	-0.05%
2018/11/22	0	0.00	10	10.00	10.05	-10	33,445	-0.03%
2018/11/21	10	9.96	0	0.00	10.00	10	33,474	0.03%
2018/11/19	0	0.00	3	10.15	10.25	-3	33,302	-0.01%
2018/11/16	0	0.00	3	10.15	10.20	-3	33,443	-0.01%
2018/11/15	0	0.00	3	10.15	10.20	-3	33,295	-0.01%
2018/11/14	1	10.00	15	10.00	10.15	-14	33,471	-0.04%
2018/11/13	0	0.00	3	10.10	10.10	-3	33,858	-0.01%
2018/11/12	1	10.10	1	10.15	10.10	0	33,799	0.00%
2018/11/09	10	10.05	10	10.00	10.10	0	33,883	0.00%
2018/11/08	0	0.00	24	10.10	10.10	-24	34,780	-0.07%
2018/11/07	41	10.03	103	10.09	10.10	-62	34,721	-0.18%	大賣/
2018/11/06	8	9.98	154	9.95	10.05	-146	34,552	-0.42%	大賣/鉅額交易
2018/11/05	3	9.33	1	9.44	9.41	2	33,071	0.01%
2018/11/02	1	9.48	20.2	9.48	9.38	-19.2	33,050	-0.06%
2018/11/01	36	9.48	69	9.50	9.46	-33	33,420	-0.10%
2018/10/31	23	9.44	2	9.34	9.37	21	33,436	0.06%
2018/10/30	15	9.31	10	9.35	9.42	5	33,189	0.02%
2018/10/29	15	9.17	330	9.11	9.28	-315	33,125	-0.95%	大賣/鉅額交易
2018/10/26	73	9.10	0	0.00	9.01	73	33,230	0.22%
2018/10/25	2	9.15	20	9.18	9.16	-18	32,892	-0.05%
2018/10/24	96	9.15	61	9.23	9.31	35	32,772	0.11%
2018/10/23	3	9.25	0	0.00	9.23	3	33,008	0.01%
2018/10/22	7	9.42	0	0.00	9.40	7	33,324	0.02%
2018/10/19	0	0.00	9	9.18	9.45	-9	33,707	-0.03%
2018/10/18	10.5	9.35	36	9.37	9.26	-25.5	32,708	-0.08%
2018/10/17	62	9.48	0	0.00	9.32	62	32,677	0.19%
2018/10/16	5	9.40	0	0.00	9.34	5	32,790	0.02%
2018/10/15	6	9.49	1	9.56	9.45	5	33,161	0.02%
2018/10/12	56	9.26	104	9.44	9.67	-48	33,111	-0.14%	大賣/
2018/10/11	73	9.21	40	9.19	9.11	33	32,844	0.10%
2018/10/09	30	10.08	0.1	10.10	10.10	29.9	31,983	0.09%
2018/10/08	12	10.24	1	10.20	10.20	11	31,651	0.03%
2018/10/05	26	10.23	10.1	10.15	10.15	15.9	31,790	0.05%
2018/10/04	2	10.30	0	0.00	10.30	2	31,635	0.01%
2018/10/03	3	10.55	0	0.00	10.60	3	32,774	0.01%
2018/10/01	0	0.00	5.2	10.65	10.70	-5.2	37,293	-0.01%
2018/09/28	0	0.00	0.2	10.65	10.60	-0.2	38,225	0.00%
2018/09/27	0	0.00	25	10.75	10.70	-25	38,389	-0.07%
2018/09/25	1	10.45	5	10.45	10.45	-4	38,338	-0.01%
2018/09/21	36	10.35	12	10.30	10.40	24	38,507	0.06%
2018/09/20	5.5	10.40	5	10.45	10.30	0.5	38,868	0.00%
2018/09/19	0	0.00	1	10.60	10.55	-1	38,830	0.00%
2018/09/18	0	0.00	7	10.60	10.55	-7	38,970	-0.02%
2018/09/17	4	10.60	3	10.65	10.65	1	39,152	0.00%
2018/09/13	11	10.60	0	0.00	10.60	11	39,177	0.03%
2018/09/12	0	0.00	2	10.65	10.70	-2	40,296	0.00%
2018/09/11	3	10.60	0	0.00	10.65	3	41,066	0.01%
2018/09/10	50	10.65	2	10.50	10.50	48	41,700	0.12%
2018/09/07	49	10.98	1	11.00	10.95	48	42,040	0.11%
2018/09/06	18	11.19	0	0.00	11.15	18	42,065	0.04%
2018/09/04	1	11.50	0	0.00	11.50	1	42,548	0.00%
2018/09/03	27	11.53	0	0.00	11.45	27	42,981	0.06%
2018/08/31	8	11.32	0	0.00	11.45	8	43,367	0.02%
2018/08/30	14	11.54	8	11.43	11.40	6	44,901	0.01%
2018/08/27	4	11.25	4	11.28	11.30	0	45,166	0.00%
2018/08/24	18	11.21	10	11.20	11.20	8	45,860	0.02%
2018/08/23	1	11.30	0	0.00	11.35	1	46,537	0.00%
2018/08/22	10.1	11.20	1	11.20	11.20	9.1	46,981	0.02%
2018/08/21	0	0.00	2	11.15	11.25	-2	47,106	0.00%
2018/08/20	12	11.29	46	11.11	11.30	-34	46,960	-0.07%
2018/08/17	2	11.05	0	0.00	11.05	2	46,791	0.00%
2018/08/16	18	10.89	5	11.00	11.00	13	46,707	0.03%
2018/08/15	48	10.88	53	10.87	10.90	-5	46,984	-0.01%
2018/08/14	5	11.30	0	0.00	11.30	5	46,322	0.01%
2018/08/13	8	11.21	63	11.24	11.20	-55	46,567	-0.12%
2018/08/10	5	11.50	8	11.46	11.35	-3	46,490	-0.01%
2018/08/09	6	11.61	17	11.60	11.60	-11	46,603	-0.02%
2018/08/08	3	11.65	80	11.73	11.70	-77	46,646	-0.17%
2018/08/07	0	0.00	26	11.53	11.60	-26	46,309	-0.06%
2018/08/06	2	11.40	5	11.40	11.45	-3	45,856	-0.01%
2018/08/03	0	0.00	60	11.35	11.40	-60	45,945	-0.13%
2018/08/02	8	11.26	140	11.27	11.20	-132	46,218	-0.29%	大賣/鉅額交易
2018/08/01	8	11.48	0	0.00	11.45	8	46,640	0.02%
2018/07/31	2	11.40	22	11.40	11.50	-20	48,616	-0.04%
2018/07/30	9	11.44	40	11.46	11.45	-31	48,562	-0.06%
2018/07/27	15	11.42	17	11.35	11.35	-2	48,548	0.00%
2018/07/26	13	11.25	3	11.20	11.30	10	48,405	0.02%
2018/07/25	12	11.40	3	11.40	11.40	9	48,203	0.02%
2018/07/24	65	11.45	3.7	11.40	11.40	61.3	48,302	0.13%
2018/07/23	15	11.50	20.6	11.47	11.50	-5.6	48,857	-0.01%
2018/07/20	25	11.37	97	11.37	11.40	-72	49,962	-0.14%
2018/07/19	5	11.30	17	11.29	11.25	-12	49,661	-0.02%
2018/07/18	8	11.24	11	11.17	11.25	-3	50,074	-0.01%
2018/07/17	7	11.22	16	11.23	11.20	-9	50,036	-0.02%
2018/07/16	13	11.10	7.5	11.08	11.05	5.5	49,827	0.01%
2018/07/13	14	11.14	103	11.10	11.15	-89	50,469	-0.18%	大賣/
2018/07/12	28	11.12	0	0.00	11.10	28	50,765	0.06%
2018/07/11	64	11.09	51	11.10	11.10	13	52,617	0.02%
2018/07/10	83	11.79	41	11.85	11.75	42	52,788	0.08%
2018/07/09	109	11.50	92	11.53	11.80	17	50,917	0.03%	大買/
2018/07/06	6	11.18	21.3	11.13	11.15	-15.3	48,364	-0.03%
2018/07/05	11	10.97	0	0.00	10.95	11	48,169	0.02%
2018/07/04	12	10.90	2	10.90	10.90	10	48,514	0.02%
2018/07/03	19	10.91	15	10.89	10.85	4	49,023	0.01%
2018/07/02	45	11.10	70	11.12	10.95	-25	49,141	-0.05%
2018/06/29	198	11.01	110	11.00	10.95	88	49,781	0.18%	大買/大賣/
2018/06/28	63	10.90	5	10.90	10.85	58	49,320	0.12%
2018/06/27	14	11.10	10	11.10	11.05	4	49,745	0.01%
2018/06/26	37	11.11	8	11.15	11.10	29	49,934	0.06%
2018/06/25	20	11.28	20	11.25	11.25	0	49,816	0.00%
2018/06/22	74	11.20	5	11.20	11.20	69	49,995	0.14%
2018/06/21	65	11.43	91	11.50	11.35	-26	50,342	-0.05%
2018/06/20	140	11.67	1	11.70	11.80	139	49,580	0.28%	大買/鉅額交易
2018/06/19	71	11.67	39	11.80	11.60	32	49,306	0.06%
2018/06/15	4	12.15	4	12.05	12.00	0	49,499	0.00%
2018/06/14	3	12.07	14	12.02	11.95	-11	49,497	-0.02%
2018/06/13	10	12.20	14	12.21	12.20	-4	50,192	-0.01%
2018/06/12	5	12.14	6	12.18	12.20	-1	50,529	0.00%
2018/06/11	89	12.05	0	0.00	12.10	89	50,633	0.18%
2018/06/08	16	12.18	13	12.10	12.05	3	51,007	0.01%
2018/06/07	74	12.24	80	12.18	12.30	-6	50,583	-0.01%
2018/06/06	81	11.82	18	11.81	11.80	63	49,783	0.13%
2018/06/05	0	0.00	5	11.70	11.70	-5	50,511	-0.01%
2018/06/04	9	11.80	39	11.78	11.80	-30	52,139	-0.06%
2018/06/01	12	11.70	9	11.68	11.75	3	52,339	0.01%
2018/05/31	30	11.47	82.5	11.45	11.60	-52.5	51,792	-0.10%
2018/05/30	13	11.39	18	11.46	11.35	-5	51,357	-0.01%
2018/05/29	6	11.55	32.4	11.55	11.55	-26.4	51,155	-0.05%
2018/05/28	0.1	11.45	20	11.50	11.50	-19.9	51,715	-0.04%
2018/05/25	11	11.50	4	11.55	11.45	7	52,260	0.01%
2018/05/24	21.3	11.60	0	0.00	11.55	21.3	52,295	0.04%
2018/05/23	35	11.67	13	11.65	11.60	22	52,968	0.04%
2018/05/22	1	11.65	8	11.63	11.60	-7	53,217	-0.01%
2018/05/21	11	11.52	15	11.55	11.55	-4	54,819	-0.01%
2018/05/18	3	11.55	0	0.00	11.45	3	55,834	0.01%
2018/05/17	13	11.59	10	11.60	11.55	3	57,065	0.01%
2018/05/16	6	11.59	5	11.50	11.55	1	58,309	0.00%
2018/05/15	24	11.53	1	11.50	11.50	23	59,254	0.04%
2018/05/14	0	0.00	7	11.50	11.55	-7	61,504	-0.01%
2018/05/11	0	0.00	20	11.48	11.55	-20	62,003	-0.03%
2018/05/10	22	11.56	5	11.45	11.40	17	62,410	0.03%
2018/05/09	41	11.66	36	11.71	11.60	5	62,700	0.01%
2018/05/08	18	11.39	31	11.56	11.65	-13	63,148	-0.02%
2018/05/07	13	11.07	5	11.15	11.05	8	62,966	0.01%
2018/05/04	13	11.12	15	11.22	11.15	-2	63,551	0.00%
2018/05/03	1	11.00	3	11.05	11.05	-2	64,015	0.00%
2018/05/02	5	11.12	8	11.07	11.05	-3	65,830	0.00%
2018/04/30	7.1	11.06	5	11.10	11.10	2.1	68,363	0.00%
2018/04/27	20	11.18	20	11.05	11.10	0	70,749	0.00%
2018/04/26	182	11.03	6	10.92	10.90	176	73,899	0.24%	大買/鉅額交易
2018/04/25	21	11.25	12	11.20	11.30	9	73,837	0.01%
2018/04/24	54	11.34	17	11.20	11.25	37	75,794	0.05%
2018/04/23	22	11.54	5	11.55	11.50	17	78,896	0.02%
2018/04/20	17	11.88	8	11.75	11.75	9	81,717	0.01%
2018/04/19	28	11.85	30.6	11.91	12.10	-2.6	82,625	0.00%
2018/04/18	9	11.66	28	11.69	11.70	-19	84,889	-0.02%
2018/04/17	197	11.64	15	11.63	11.55	182	84,500	0.22%	大買/鉅額交易
2018/04/16	33	12.08	30	12.09	12.00	3	82,955	0.00%
2018/04/13	98	12.57	8	12.55	12.55	90	82,300	0.11%
2018/04/12	31	12.56	12	12.59	12.55	19	82,741	0.02%
2018/04/11	66	12.69	17	12.74	12.60	49	82,892	0.06%
2018/04/10	53	12.80	47	12.74	12.70	6	83,409	0.01%
2018/04/09	5	12.95	12	12.90	12.85	-7	83,135	-0.01%
2018/04/03	46	13.00	50	13.00	13.00	-4	82,676	0.00%
2018/04/02	61	13.26	14	13.16	13.15	47	82,691	0.06%
2018/03/31	25	13.14	71	13.09	13.10	-46	82,305	-0.06%
2018/03/30	52	12.98	34	13.04	13.15	18	82,153	0.02%
2018/03/29	53	12.85	0	0.00	12.75	53	81,328	0.07%
2018/03/28	1	12.85	70	12.88	12.90	-69	80,869	-0.09%
2018/03/27	10	12.88	88	12.90	12.90	-78	80,815	-0.10%
2018/03/26	47.1	12.90	30	12.81	12.80	17.1	80,703	0.02%
2018/03/23	102	12.75	35	12.74	12.75	67	80,538	0.08%	大買/
2018/03/22	39	12.98	15	12.98	12.95	24	80,442	0.03%
2018/03/21	41	13.15	97	13.11	13.05	-56	79,934	-0.07%
2018/03/20	41	13.23	59	13.22	13.25	-18	79,361	-0.02%
2018/03/19	310	13.15	31	13.15	13.15	279	78,781	0.35%	大買/鉅額交易
2018/03/16	16	13.00	15	12.98	13.10	1	78,140	0.00%
2018/03/15	8	12.99	0	0.00	13.00	8	77,841	0.01%
2018/03/14	21	13.06	12	12.96	12.95	9	77,919	0.01%
2018/03/13	56	12.94	30	12.97	12.95	26	78,640	0.03%
2018/03/12	52	12.95	650	12.95	12.95	-598	80,326	-0.74%	大賣/鉅額交易
2018/03/09	77	13.12	94	13.05	13.00	-17	80,349	-0.02%
2018/03/08	129	13.12	55	13.09	13.15	74	79,652	0.09%	大買/
2018/03/07	2	12.75	6	12.79	12.70	-4	78,346	-0.01%
2018/03/06	0	0.00	3	12.85	12.80	-3	78,476	0.00%
2018/03/05	9	12.84	5	12.75	12.75	4	79,720	0.01%
2018/03/02	18	12.79	10	12.75	12.80	8	80,414	0.01%
2018/03/01	31	12.90	14	12.90	12.90	17	80,882	0.02%
2018/02/27	10.1	13.00	22	12.95	13.00	-11.9	81,151	-0.01%
2018/02/26	25	12.98	2	12.97	12.95	23	81,790	0.03%
2018/02/23	135	12.96	6	13.01	13.00	129	81,841	0.16%	大買/鉅額交易
2018/02/22	49	12.91	0	0.00	12.90	49	83,506	0.06%
2018/02/21	66	13.18	0	0.00	13.05	66	83,019	0.08%
2018/02/12	30	13.16	60	13.20	13.10	-30	81,345	-0.04%
2018/02/09	113	13.14	16	13.02	13.25	97	80,859	0.12%	大買/
2018/02/08	61	13.50	82	13.48	13.50	-21	80,770	-0.03%
2018/02/07	40	13.21	62	13.14	13.10	-22	79,950	-0.03%
2018/02/06	197	12.81	128	12.68	12.75	69	79,561	0.09%	大買/大賣/
2018/02/05	41	13.39	9	13.44	13.40	32	77,588	0.04%
2018/02/02	18	13.68	102	13.62	13.70	-84	77,394	-0.11%	大賣/
2018/02/01	50	13.61	56	13.64	13.55	-6	78,199	-0.01%
2018/01/31	63	13.63	15	13.68	13.75	48	78,511	0.06%
2018/01/30	248	13.97	30	14.01	13.85	218	77,829	0.28%	大買/鉅額交易
2018/01/29	16	14.57	21	14.43	14.35	-5	76,320	-0.01%
2018/01/26	19.1	14.39	17	14.40	14.50	2.1	76,201	0.00%
2018/01/25	49	14.48	37.6	14.46	14.25	11.4	76,258	0.01%
2018/01/24	35	14.45	122.1	14.47	14.40	-87.1	75,597	-0.12%	大賣/
2018/01/23	45	14.33	150	14.32	14.20	-105	74,307	-0.14%	大賣/鉅額交易
2018/01/22	151	14.66	52.5	14.60	14.60	98.5	72,295	0.14%	大買/
2018/01/19	20	14.11	136	14.07	14.20	-116	69,796	-0.17%	大賣/鉅額交易
2018/01/18	62	14.04	107	14.08	13.95	-45	69,468	-0.06%	大賣/
2018/01/17	155	13.99	213	13.98	14.05	-58	67,767	-0.09%	大買/大賣/
2018/01/16	87	13.42	141	13.45	13.75	-54	64,889	-0.08%	大賣/
2018/01/15	11	13.20	93	13.20	13.15	-82	62,111	-0.13%
2018/01/12	45	12.88	42	12.87	13.00	3	61,437	0.00%
2018/01/11	3	12.40	4	12.50	12.40	-1	59,294	0.00%
2018/01/10	19	12.36	11	12.40	12.40	8	59,905	0.01%
2018/01/09	71	12.39	80	12.47	12.35	-9	59,887	-0.02%
2018/01/08	91	12.47	5	12.50	12.50	86	59,742	0.14%
2018/01/05	5	12.45	27	12.45	12.45	-22	60,035	-0.04%
2018/01/04	161	12.64	80	12.62	12.50	81	60,220	0.13%	大買/
2018/01/03	2	12.50	4	12.55	12.45	-2	60,746	0.00%
2018/01/02	0	0.00	4	12.45	12.45	-4	60,777	-0.01%