同致 (3552)-元富-安南券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
106.0
漲跌
▼2.0
漲幅
-1.85%
成交量
397張
產業
上櫃其他電子類股
638人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0.1	109.50	0	0.00	108.00	0.1	363	0.03%
2024/06/18	0	109.50	0	0.00	109.50	0	362	0.01%
2024/05/30	0.1	119.50	0	0.00	119.00	0.1	331	0.03%
2024/05/29	0	0.00	1	116.50	117.00	-1	314	-0.32%
2024/05/28	0	0.00	3	112.50	112.50	-3	294	-1.02%
2024/05/27	1	110.00	1	110.00	110.50	0	290	0.00%
2024/05/24	1	109.50	0	0.00	112.50	1	285	0.35%
2024/05/23	3	109.33	0	0.00	109.50	3	283	1.06%
2024/05/20	0	110.00	0	0.00	109.00	0	281	0.00%
2024/05/13	0	0.00	1	111.00	110.50	-1	286	-0.35%
2024/05/10	0	0.00	1	112.00	113.00	-1	285	-0.35%
2024/05/07	1	112.00	0	0.00	112.50	1	282	0.35%
2024/04/24	0	0.00	0.1	106.00	106.00	-0.1	229	-0.04%
2024/04/12	0	0.00	1	113.50	112.50	-1	217	-0.46%
2024/04/01	0	121.50	0	0.00	122.00	0	208	0.00%
2024/03/21	0	0.00	1	121.00	121.50	-1	213	-0.47%
2024/03/15	1	119.50	0	0.00	118.50	1	221	0.45%
2024/03/14	0	120.50	0	0.00	119.50	0	219	0.01%
2024/03/13	1	124.06	0	0.00	124.00	1	220	0.47%
2024/03/12	0	126.96	0	0.00	126.00	0	221	0.01%
2024/02/16	0	134.00	0	0.00	133.50	0	341	0.00%
2024/01/25	0	131.50	0	0.00	130.00	0	366	0.00%
2024/01/24	0	132.83	0	0.00	131.50	0	368	0.00%
2024/01/22	0	131.50	0	0.00	131.00	0	371	0.00%
2023/12/28	0	0.00	1	144.50	145.00	-1	438	-0.23%
2023/12/26	1	144.50	1	144.00	144.00	0	442	0.00%
2023/12/18	0	0.00	2	147.50	147.50	-2	435	-0.46%
2023/12/07	0	0.00	1	149.00	146.00	-1	446	-0.22%
2023/12/06	1	149.50	1	149.00	147.50	0	467	0.00%
2023/12/01	5	151.80	2	151.75	151.50	3	472	0.64%
2023/11/30	0	145.25	1	146.00	150.00	-1	428	-0.23%
2023/11/28	1	143.50	1	142.50	144.50	0	396	0.00%
2023/11/03	0	0.00	1	139.00	139.00	-1	365	-0.27%
2023/10/31	1	137.50	0	0.00	132.50	1	358	0.28%
2023/10/26	0	0.00	1	136.00	134.50	-1	366	-0.27%
2023/10/25	1	138.50	0	0.00	138.00	1	363	0.28%
2023/10/24	1	139.00	0	0.00	138.00	1	363	0.27%
2023/10/13	0	0.00	1	144.50	143.50	-1	391	-0.26%
2023/10/12	1	142.50	0	0.00	142.50	1	380	0.26%
2023/10/11	0	0.00	1	142.00	139.00	-1	362	-0.28%
2023/10/06	1	134.00	0	0.00	133.00	1	347	0.29%
2023/09/20	0	0.00	2	135.00	135.00	-2	378	-0.53%
2023/09/13	0	0.00	1	139.00	138.00	-1	401	-0.25%
2023/08/16	1	125.00	0	0.00	126.00	1	513	0.19%
2023/08/10	2	129.00	0	0.00	127.00	2	522	0.38%
2023/07/25	1	137.50	0	0.00	137.00	1	534	0.19%
2023/07/19	0	0.00	2	140.50	140.00	-2	530	-0.38%
2023/07/18	1	141.00	1	144.00	141.00	0	547	0.00%
2023/07/14	1	148.00	0	0.00	148.00	1	573	0.17%
2023/07/12	1	150.00	0	0.00	149.50	1	578	0.17%
2023/07/07	0	0.00	1	145.50	145.50	-1	594	-0.17%
2023/07/06	0	0.00	1	149.50	148.00	-1	598	-0.17%
2023/07/04	1	148.50	0	0.00	148.00	1	606	0.16%
2023/06/28	0	0.00	1	143.50	144.00	-1	667	-0.15%
2023/06/27	0	0.00	1	146.00	144.00	-1	719	-0.14%
2023/06/09	1	154.00	0.1	153.50	153.00	0.9	947	0.09%
2023/06/08	2	152.50	0	0.00	151.50	2	971	0.21%
2023/06/07	1	152.50	0	0.00	152.00	1	995	0.10%
2023/06/01	1	154.50	1	154.50	153.50	0	1,288	0.00%
2023/05/30	1	151.50	1	153.50	151.50	0	1,270	0.00%
2023/05/29	0	0.00	2	148.50	148.50	-2	1,246	-0.16%
2023/05/26	1	147.50	0	0.00	146.50	1	1,251	0.08%
2023/05/09	2	142.25	0	0.00	140.50	2	1,497	0.13%
2023/04/28	0	0.00	2	141.00	141.00	-2	1,609	-0.12%
2023/04/24	0	144.00	0	0.00	143.00	0	1,616	0.00%
2023/04/21	0.1	144.50	1	147.50	142.50	-0.9	1,625	-0.06%
2023/04/19	2	152.00	3	151.50	155.00	-1	1,636	-0.06%
2023/04/17	1	155.00	2	153.50	153.50	-1	1,649	-0.06%
2023/04/14	0	0.00	1	154.50	153.50	-1	1,649	-0.06%
2023/04/13	0	0.00	3	155.33	154.00	-3	1,649	-0.18%
2023/04/12	0	0.00	1	153.00	153.00	-1	1,636	-0.06%
2023/04/06	1	152.00	0	0.00	153.00	1	1,648	0.06%
2023/03/30	1	151.00	0	0.00	151.00	1	1,647	0.06%
2023/03/29	0	0.00	1	153.00	154.50	-1	1,629	-0.06%
2023/03/28	14	153.14	12.1	154.24	153.50	1.9	1,639	0.12%
2023/03/27	37	155.16	32	155.98	157.00	5	1,601	0.31%
2023/03/24	0	0.00	1	164.00	165.50	-1	1,512	-0.07%
2023/03/23	0	0.00	1	162.00	162.00	-1	1,470	-0.07%
2023/03/22	2	163.25	2	164.00	162.00	0	1,487	0.00%
2023/03/17	1	158.00	1	159.00	159.00	0	1,573	0.00%
2023/03/16	1	162.00	0	0.00	155.50	1	1,576	0.06%
2023/03/15	0	0.00	2	163.75	161.50	-2	1,572	-0.13%
2023/03/13	2	162.75	1	160.00	160.00	1	1,549	0.06%
2023/03/10	1	165.00	2	164.75	164.00	-1	1,605	-0.06%
2023/03/09	2	165.25	1	166.50	166.00	1	1,608	0.06%
2023/03/08	4.2	165.96	2	165.00	166.00	2.2	1,586	0.14%
2023/03/07	3	164.67	8	160.19	163.50	-5	1,498	-0.33%
2023/03/01	0	0.00	3	151.50	151.00	-3	1,416	-0.21%
2023/02/22	2	152.50	0	0.00	152.00	2	1,495	0.13%
2023/02/21	1	160.00	1	158.00	158.00	0	1,546	0.00%
2023/02/20	4	160.75	1	159.50	159.00	3	1,581	0.19%
2023/02/17	3	158.67	3	159.33	157.50	0	1,639	0.00%
2023/02/16	1	156.00	0	0.00	156.00	1	1,682	0.06%
2023/02/13	1	154.00	1	154.00	154.50	0	1,714	0.00%
2023/02/09	1	156.50	2	157.75	156.50	-1	1,723	-0.06%
2023/02/06	2	151.75	0	0.00	150.00	2	1,721	0.12%
2023/02/03	0	0.00	2	154.25	152.50	-2	1,747	-0.11%
2023/02/02	2	150.75	0	0.00	151.50	2	1,741	0.11%
2023/01/31	3	147.50	2	147.50	148.00	1	1,752	0.06%
2023/01/30	1	143.50	0	0.00	143.50	1	1,766	0.06%
2023/01/17	0	0.00	1	140.00	138.50	-1	1,769	-0.06%
2023/01/12	1	140.50	3	140.33	140.00	-2	1,885	-0.11%
2023/01/10	0	0.00	3	144.50	143.00	-3	1,950	-0.15%
2023/01/09	1	142.00	0	0.00	143.00	1	2,006	0.05%
2023/01/06	32	143.94	3	143.67	144.50	29	2,048	1.42%
2023/01/05	12	139.08	1	142.00	142.50	11	2,111	0.52%
2022/12/26	0	0.00	1	139.00	137.00	-1	2,759	-0.04%
2022/12/22	1	140.00	0	0.00	140.00	1	2,913	0.03%
2022/12/21	1	138.50	0	0.00	138.50	1	2,962	0.03%
2022/12/20	2	145.25	41	140.62	140.50	-39	2,996	-1.30%
2022/12/14	3	156.00	0	0.00	158.00	3	3,185	0.09%
2022/12/12	0	0.00	4	157.50	157.00	-4	3,293	-0.12%
2022/12/07	1	149.00	1	154.00	150.00	0	3,515	0.00%
2022/12/05	1	160.50	0	0.00	159.50	1	3,688	0.03%
2022/12/01	0	0.00	1	156.50	155.50	-1	3,919	-0.03%
2022/11/30	1	155.00	2	154.00	154.00	-1	3,954	-0.03%
2022/11/29	2	153.50	1	152.50	152.50	1	3,996	0.03%
2022/11/25	3	153.50	3	151.83	150.00	0	4,131	0.00%
2022/11/24	1	153.00	1	153.00	153.00	0	4,230	0.00%
2022/11/23	0	0.00	1	151.00	150.50	-1	4,329	-0.02%
2022/11/22	1	152.50	1	151.00	150.50	0	4,410	0.00%
2022/11/21	1	153.50	0	0.00	152.00	1	4,507	0.02%
2022/11/18	2	154.50	0	0.00	151.00	2	4,598	0.04%
2022/11/17	3	152.50	3	154.33	153.50	0	4,848	0.00%
2022/11/16	4	148.13	1	151.50	151.50	3	4,930	0.06%
2022/11/15	1	150.00	2	153.25	150.00	-1	4,906	-0.02%
2022/11/14	5	150.00	3	150.00	151.50	2	4,863	0.04%
2022/11/11	1	145.00	1	142.50	139.00	0	4,781	0.00%
2022/11/10	1	143.50	2	139.25	139.00	-1	4,758	-0.02%
2022/11/09	1	144.50	2	143.00	142.00	-1	4,781	-0.02%
2022/11/08	1	145.50	3	142.00	141.50	-2	4,810	-0.04%
2022/11/07	1	143.00	1	143.00	144.00	0	4,790	0.00%
2022/11/04	0	0.00	4	141.13	144.00	-4	4,785	-0.08%
2022/11/03	3	140.33	0	0.00	142.00	3	4,776	0.06%
2022/11/02	2	140.50	0	0.00	139.50	2	4,771	0.04%
2022/11/01	6	138.08	2	138.25	140.00	4	4,754	0.08%
2022/10/25	1	133.00	1	130.00	129.50	0	4,687	0.00%
2022/10/21	1	134.50	0	0.00	132.00	1	4,666	0.02%
2022/10/20	2	135.25	2	133.25	135.00	0	4,638	0.00%
2022/10/19	2	142.50	2	139.75	139.00	0	4,616	0.00%
2022/10/12	1	153.00	1	155.50	156.00	0	4,489	0.00%
2022/10/06	1	161.50	0	0.00	161.50	1	4,321	0.02%
2022/10/05	9	171.00	9	173.56	166.00	0	4,211	0.00%
2022/09/28	8	169.50	10	170.80	167.00	-2	4,030	-0.05%
2022/09/27	3	169.33	0	0.00	172.00	3	4,006	0.07%
2022/09/23	1	178.00	2	174.50	173.00	-1	3,975	-0.03%
2022/09/21	0	0.00	1	178.00	180.00	-1	3,904	-0.03%
2022/09/20	2	176.00	2	177.50	176.00	0	3,879	0.00%
2022/09/08	4	188.88	2	186.00	191.50	2	3,445	0.06%
2022/09/07	7	175.50	8	179.94	186.00	-1	3,295	-0.03%
2022/09/06	0	0.00	1	183.00	181.00	-1	3,199	-0.03%
2022/09/02	1	185.00	0	0.00	185.00	1	3,178	0.03%
2022/09/01	2	183.50	4	184.38	186.00	-2	3,121	-0.06%
2022/08/31	0	0.00	3	182.83	182.50	-3	3,092	-0.10%
2022/08/30	1	180.00	7	176.21	183.50	-6	3,035	-0.20%
2022/08/29	5	178.00	1	176.00	175.00	4	2,950	0.14%
2022/08/26	5	174.50	0	0.00	173.00	5	2,935	0.17%
2022/08/25	7	176.64	3	176.50	178.00	4	2,909	0.14%
2022/08/24	6	172.00	9	176.28	173.00	-3	2,939	-0.10%
2022/08/23	1	164.00	4	165.88	172.00	-3	2,795	-0.11%
2022/08/19	0	0.00	2	162.00	162.00	-2	3,201	-0.06%
2022/08/18	2	158.50	4	160.63	159.00	-2	3,341	-0.06%
2022/08/17	0	0.00	1	159.50	157.00	-1	3,548	-0.03%
2022/08/15	0	0.00	1	161.00	161.50	-1	3,782	-0.03%
2022/08/11	0	0.00	1	150.50	150.00	-1	3,964	-0.03%
2022/07/29	0	0.00	1	150.00	150.00	-1	4,059	-0.02%
2022/07/28	1	148.00	0	0.00	147.50	1	4,087	0.02%
2022/07/26	1	144.00	0	0.00	144.00	1	4,140	0.02%
2022/07/22	2	164.50	1	163.00	154.00	1	4,144	0.02%
2022/07/20	1	154.00	1	155.00	153.50	0	4,118	0.00%
2022/07/15	1	152.50	1	150.00	152.50	0	4,282	0.00%
2022/07/14	0	146.50	0	0.00	150.50	0	4,354	0.00%
2022/07/13	1	149.00	1	151.00	145.50	0	4,428	0.00%
2022/07/12	0	0.00	1	144.50	148.00	-1	4,514	-0.02%
2022/07/11	1	146.50	1	147.50	151.00	0	4,637	0.00%
2022/07/08	1	139.50	0	0.00	146.50	1	4,918	0.02%
2022/07/07	3	132.50	2	133.75	139.50	1	5,160	0.02%
2022/07/06	0	0.00	2	134.50	132.50	-2	5,190	-0.04%
2022/07/04	3	146.00	1	146.50	145.00	2	5,313	0.04%
2022/07/01	2	149.25	0	0.00	144.00	2	5,658	0.04%
2022/06/29	1	163.00	0	0.00	164.00	1	5,764	0.02%
2022/06/28	6	166.33	5	170.00	168.50	1	5,826	0.02%
2022/06/22	3	152.00	1	153.00	152.00	2	5,968	0.03%
2022/06/21	6	157.50	6	152.50	157.00	0	5,944	0.00%
2022/06/16	1	171.50	0	0.00	162.50	1	5,817	0.02%
2022/06/08	0	0.00	1	177.00	171.00	-1	5,571	-0.02%
2022/06/07	1	170.00	2	173.25	170.00	-1	5,513	-0.02%
2022/06/06	1	174.00	1	171.00	172.00	0	5,476	0.00%
2022/06/02	1	180.50	0	0.00	178.00	1	5,408	0.02%
2022/05/31	18	182.25	16	182.00	180.50	2	5,190	0.04%
2022/05/30	2	187.50	2	189.50	188.50	0	5,040	0.00%
2022/05/27	7	184.57	9	186.39	182.50	-2	4,833	-0.04%
2022/05/26	2	177.50	1	176.00	177.50	1	4,473	0.02%
2022/05/25	23	175.61	23	176.09	173.00	0	4,289	0.00%
2022/05/24	1	168.50	1	169.00	166.00	0	4,082	0.00%
2022/05/23	9	172.00	9	172.00	173.50	0	3,991	0.00%
2022/05/20	2	168.00	8	171.13	171.50	-6	3,803	-0.16%
2022/05/06	10	158.10	10	157.00	158.00	0	3,586	0.00%
2022/05/05	0	0.00	1	165.00	163.00	-1	3,569	-0.03%
2022/04/29	0	0.00	3	155.00	153.00	-3	3,463	-0.09%
2022/04/28	1	156.00	3	154.33	151.00	-2	3,456	-0.06%
2022/04/27	3	149.83	3	144.33	151.50	0	3,439	0.00%
2022/04/26	2	155.50	0	0.00	150.00	2	3,412	0.06%
2022/04/25	2	158.75	2	163.50	152.50	0	3,371	0.00%
2022/04/22	7	168.29	6	167.83	167.00	1	3,336	0.03%
2022/04/21	15	173.47	13	173.77	171.50	2	3,287	0.06%
2022/04/20	1	174.00	2	169.75	174.50	-1	3,184	-0.03%
2022/04/19	0	0.00	1	168.50	166.00	-1	3,098	-0.03%
2022/04/18	7	167.50	7	169.07	164.00	0	3,010	0.00%
2022/04/15	2	173.75	2	175.50	176.50	0	2,886	0.00%
2022/04/14	2	174.25	6	175.92	175.50	-4	2,730	-0.15%
2022/04/13	67	164.80	65	165.00	168.00	2	2,410	0.08%
2022/04/12	14	160.57	15.1	159.85	162.00	-1.1	2,101	-0.05%
2022/04/11	2	149.00	2	149.00	147.50	0	1,971	0.00%
2022/04/08	5	157.30	4	157.75	156.50	1	1,906	0.05%
2022/04/07	7	167.36	4	166.00	162.50	3	1,772	0.17%
2022/04/06	3	156.33	5	159.30	165.50	-2	1,405	-0.14%
2022/04/01	1	148.50	2	148.50	150.50	-1	1,255	-0.08%
2022/03/31	1	149.00	3	150.83	151.00	-2	1,218	-0.16%
2022/03/30	22	149.05	20	151.98	152.00	2	1,151	0.17%
2022/03/29	0	131.50	1	130.50	140.00	-1	954	-0.10%
2022/03/24	1	133.50	0	0.00	132.50	1	926	0.11%
2022/03/17	0	129.00	0	0.00	128.00	0	932	0.00%
2022/03/04	1	142.50	0	0.00	142.50	1	920	0.11%
2022/02/22	0.1	147.45	0	0.00	146.50	0.1	985	0.01%
2022/02/17	1	151.00	0	0.00	150.50	1	1,012	0.10%
2022/02/16	52	161.56	82	161.95	156.50	-30	991	-3.03%
2022/02/15	30	158.50	1	158.50	158.50	29	879	3.30%
2022/02/08	1	152.00	1	152.00	152.00	0	917	0.00%
2022/01/18	30	153.67	0	0.00	152.00	30	1,330	2.26%
2022/01/17	70	152.79	0	0.00	154.50	70	1,347	5.20%
2022/01/14	0	0.00	100	152.03	153.00	-100	1,348	-7.41%
2022/01/13	0	0.00	1	159.50	161.50	-1	1,349	-0.07%
2022/01/12	1	159.50	0	0.00	158.50	1	1,367	0.07%
2022/01/11	1	167.00	2	170.75	164.00	-1	1,439	-0.07%
2022/01/10	1	167.00	1	167.00	165.50	0	1,451	0.00%
2022/01/07	1	167.50	0	0.00	164.00	1	1,461	0.07%
2022/01/04	0	0.00	1	176.00	175.00	-1	1,485	-0.07%
2021/12/30	1	175.00	0	0.00	175.00	1	1,527	0.07%
2021/12/28	1	176.50	0	0.00	177.00	1	1,568	0.06%
2021/12/24	2	179.25	1	183.00	176.50	1	1,627	0.06%
2021/12/23	3	180.00	1	177.00	180.50	2	1,614	0.12%
2021/11/26	0	0.00	2	186.00	185.50	-2	2,124	-0.09%
2021/11/25	2	194.75	1	194.50	191.00	1	2,134	0.05%
2021/11/23	1	191.50	0	0.00	190.00	1	2,145	0.05%
2021/11/19	0.1	187.50	0	0.00	187.50	0.1	2,195	0.00%
2021/11/17	1	195.00	0	0.00	193.50	1	2,250	0.04%
2021/11/11	1	203.00	0	0.00	201.00	1	2,521	0.04%
2021/11/10	0	0.00	1	206.50	205.00	-1	2,557	-0.04%
2021/11/08	1	202.50	2	203.25	199.00	-1	2,588	-0.04%
2021/11/05	1	207.50	0	0.00	206.00	1	2,623	0.04%
2021/11/04	2	207.75	1	206.00	207.00	1	2,635	0.04%
2021/11/02	3	212.50	2	220.75	203.50	1	2,654	0.04%
2021/11/01	2	208.00	3	211.50	208.00	-1	2,634	-0.04%
2021/10/29	0	0.00	1	206.50	200.50	-1	2,604	-0.04%
2021/10/28	1	202.50	1	206.00	200.00	0	2,593	0.00%
2021/10/27	3	206.00	1	206.50	204.50	2	2,569	0.08%
2021/10/26	1	189.00	3	198.33	202.00	-2	2,459	-0.08%
2021/10/25	1	184.50	1	184.00	184.00	0	2,432	0.00%
2021/10/21	0	0.00	1	182.50	179.50	-1	2,488	-0.04%
2021/10/20	2	180.50	1	182.50	183.00	1	2,493	0.04%
2021/10/19	0	0.00	1	178.00	180.00	-1	2,523	-0.04%
2021/10/15	1	166.00	1	168.00	170.00	0	2,529	0.00%
2021/10/06	1	156.50	1	160.00	156.50	0	2,801	0.00%
2021/10/01	0	0.00	1	167.00	159.00	-1	2,983	-0.03%
2021/09/28	1	178.00	0	0.00	177.00	1	3,228	0.03%
2021/09/27	1	185.50	2	181.00	180.00	-1	3,333	-0.03%
2021/09/24	0	0.00	1	184.00	180.50	-1	3,412	-0.03%
2021/09/23	1	180.50	1	178.00	178.00	0	3,495	0.00%
2021/09/17	1	179.50	1	182.50	182.00	0	3,680	0.00%
2021/09/14	0	0.00	2	186.25	186.00	-2	4,439	-0.05%
2021/09/13	1	178.00	0	0.00	177.00	1	4,654	0.02%
2021/09/10	1	188.00	8	186.81	184.00	-7	4,945	-0.14%
2021/09/08	2	193.25	1	193.50	186.50	1	5,126	0.02%
2021/09/07	2	196.25	1	194.00	189.00	1	5,119	0.02%
2021/09/06	20	211.80	10	210.60	203.00	10	5,094	0.20%
2021/09/03	2	210.00	5	213.40	220.00	-3	5,048	-0.06%
2021/09/02	0	0.00	1	206.00	200.00	-1	5,053	-0.02%
2021/09/01	3	204.33	1	204.50	205.50	2	5,071	0.04%
2021/08/31	1	195.00	1	197.50	203.00	0	5,074	0.00%
2021/08/26	2	204.50	0	0.00	202.50	2	5,174	0.04%
2021/08/25	1	204.00	2	207.75	207.00	-1	5,263	-0.02%
2021/08/24	3	204.17	0	0.00	201.00	3	5,299	0.06%
2021/08/23	1	199.00	2	205.00	207.50	-1	5,368	-0.02%
2021/08/20	1	201.50	0	0.00	194.50	1	5,527	0.02%
2021/08/19	0	0.00	1	203.50	199.50	-1	5,558	-0.02%
2021/08/18	1	188.50	2	198.25	205.50	-1	5,563	-0.02%
2021/08/17	20	186.88	1	189.00	187.00	19	5,674	0.33%
2021/08/16	2	189.75	21	190.43	188.50	-19	5,770	-0.33%
2021/08/13	0	0.00	1	198.50	199.00	-1	5,808	-0.02%
2021/08/11	3	203.17	0	0.00	194.50	3	5,930	0.05%
2021/08/10	0	0.00	2	212.25	209.50	-2	5,946	-0.03%
2021/08/09	2	209.50	0	0.00	209.00	2	6,009	0.03%
2021/08/05	1	229.00	0	0.00	214.00	1	6,171	0.02%
2021/08/04	1	235.50	0	0.00	228.00	1	6,192	0.02%
2021/08/03	1	239.50	1	239.00	236.00	0	6,279	0.00%
2021/08/02	0	0.00	1	239.50	239.00	-1	6,414	-0.02%
2021/07/30	2	244.50	0	0.00	239.00	2	6,499	0.03%
2021/07/29	0	0.00	2	243.75	247.00	-2	6,654	-0.03%
2021/07/28	1	234.00	1.1	231.52	231.00	-0.1	6,735	0.00%
2021/07/27	3	244.50	3	242.83	240.00	0	6,809	0.00%
2021/07/26	2	243.25	0	0.00	239.50	2	6,883	0.03%
2021/07/23	1	238.00	2.1	242.78	239.00	-1.1	6,902	-0.02%
2021/07/22	1	236.00	2	243.00	244.50	-1	6,968	-0.01%
2021/07/21	1	237.50	1	232.00	232.00	0	7,001	0.00%
2021/07/20	1	233.50	1	243.50	231.00	0	6,985	0.00%
2021/07/19	1	251.50	1	245.00	245.00	0	7,016	0.00%
2021/07/16	0	0.00	0	254.50	252.00	0	7,029	0.00%
2021/07/14	1.1	261.89	0	0.00	256.50	1.1	7,060	0.02%
2021/07/13	5	273.46	1	278.50	260.50	4	7,090	0.06%
2021/07/12	1	255.00	3	257.17	272.00	-2	7,100	-0.03%
2021/07/09	1	271.50	0	0.00	259.50	1	7,013	0.01%
2021/07/08	12	276.75	11	268.64	270.00	1	6,997	0.01%
2021/07/07	1	272.00	2	274.50	272.50	-1	6,933	-0.01%
2021/07/06	2	263.00	3	268.00	267.00	-1	6,791	-0.01%
2021/07/05	2	269.23	2	267.25	264.50	0	6,729	0.00%
2021/07/02	1	266.00	2	262.00	262.00	-1	6,654	-0.02%
2021/07/01	3	259.33	5	258.70	254.00	-2	6,541	-0.03%
2021/06/30	6.1	256.99	10	257.85	256.00	-4	6,456	-0.06%
2021/06/29	3	254.17	0	0.00	247.00	3	6,363	0.05%
2021/06/28	2	260.25	1	262.50	264.50	1	6,250	0.02%
2021/06/25	8	267.38	5	270.50	257.50	3	6,449	0.05%
2021/06/24	16	273.03	24	272.15	263.00	-8	6,425	-0.12%
2021/06/23	6	266.50	9	259.33	268.00	-3	6,109	-0.05%
2021/06/22	7	251.93	7	255.64	244.00	0	5,901	0.00%
2021/06/21	4	226.50	8	237.56	244.00	-4	5,672	-0.07%
2021/06/18	4	214.63	7.1	221.37	222.50	-3.1	5,425	-0.06%
2021/06/17	1	206.00	1	210.50	211.00	0	5,321	0.00%
2021/06/16	4	209.50	9	206.78	205.00	-5	5,393	-0.09%
2021/06/15	6	209.92	0	0.00	213.00	6	5,358	0.11%
2021/06/10	0	0.00	1	206.50	208.50	-1	5,228	-0.02%
2021/06/09	2	199.25	2	197.50	198.50	0	5,120	0.00%
2021/06/08	2	202.50	5	197.50	197.50	-3	5,084	-0.06%
2021/06/07	0	0.00	2	200.25	199.50	-2	5,065	-0.04%
2021/06/03	1	206.50	0.2	205.50	205.50	0.9	4,985	0.02%
2021/06/02	3	212.00	3.1	215.20	205.00	-0.1	4,955	0.00%
2021/06/01	3	216.50	1	220.50	216.50	2	4,865	0.04%
2021/05/31	3	217.50	1	217.50	214.50	2	4,885	0.04%
2021/05/28	5	215.80	6	212.75	212.00	-1	4,933	-0.02%
2021/05/27	21	203.88	20	204.00	203.50	1	4,886	0.02%
2021/05/26	12	200.67	11	196.73	198.00	1	4,951	0.02%
2021/05/25	18	198.72	44	198.70	196.00	-26	5,113	-0.51%
2021/05/24	42	192.19	15.1	194.31	194.00	26.9	4,908	0.55%
2021/05/21	1	174.50	1.2	177.67	179.50	-0.2	4,773	0.00%
2021/05/20	1	176.50	0	0.00	171.00	1	4,709	0.02%
2021/05/19	3	174.00	6	182.67	179.00	-3	4,637	-0.06%
2021/05/18	0	0.00	3	171.00	171.00	-3	4,547	-0.07%
2021/05/17	1	154.00	0	0.00	155.50	1	4,500	0.02%
2021/05/14	7	171.86	0	0.00	171.00	7	4,413	0.16%
2021/05/13	2	160.03	8	173.19	174.00	-6	4,291	-0.14%
2021/05/12	2	172.25	1	165.50	165.00	1	4,180	0.02%
2021/05/11	0.3	185.70	0.7	174.08	183.00	-0.4	4,110	-0.01%
2021/05/10	2.8	191.07	2	184.50	185.00	0.8	4,297	0.02%
2021/05/07	3	180.83	4	184.25	187.00	-1	4,618	-0.02%
2021/05/06	0	0.00	3	169.00	170.00	-3	5,115	-0.06%
2021/05/05	2	167.75	7	166.71	162.50	-5	5,304	-0.09%
2021/05/04	3	179.67	3.1	171.89	176.50	-0.1	5,525	0.00%
2021/05/03	3.1	188.85	1	190.00	184.50	2.1	5,460	0.04%
2021/04/28	7	223.93	0	0.00	205.50	7	5,420	0.13%
2021/04/27	10	224.10	10	226.00	226.50	0	5,339	0.00%
2021/04/26	1	211.00	0	0.00	206.00	1	5,279	0.02%
2021/04/23	1	203.50	1	205.50	205.50	0	5,288	0.00%
2021/04/22	4.1	216.80	3	219.50	210.50	1.1	5,266	0.02%
2021/04/21	1	237.00	0	0.00	233.00	1	5,199	0.02%
2021/04/20	1	241.00	0	0.00	242.00	1	5,212	0.02%
2021/04/19	3	251.00	4	261.63	247.00	-1	5,271	-0.02%
2021/04/16	4	248.38	2	255.50	256.00	2	5,650	0.04%
2021/04/14	1	226.00	1	232.50	226.00	0	5,905	0.00%
2021/04/13	0	0.00	0.1	251.00	251.00	-0.1	6,326	0.00%
2021/04/08	1	315.50	0	0.00	316.00	1	7,353	0.01%
2021/04/07	0	0.00	1	313.50	312.50	-1	7,391	-0.01%
2021/03/30	26.1	318.41	24	319.52	310.50	2.1	7,867	0.03%
2021/03/29	2	296.50	7	310.07	312.50	-5	7,683	-0.07%
2021/03/26	2	274.25	1	280.50	284.50	1	7,723	0.01%
2021/03/25	4	273.38	5	273.00	272.50	-1	7,743	-0.01%
2021/03/24	0	0.00	1	281.00	286.00	-1	7,763	-0.01%
2021/03/23	10	287.65	7	287.14	281.00	3	7,923	0.04%
2021/03/22	2.1	289.64	0	0.00	277.00	2.1	7,954	0.03%
2021/03/19	8	305.56	4	301.00	299.00	4	8,083	0.05%
2021/03/16	0	0.00	1	304.50	302.00	-1	8,708	-0.01%
2021/03/09	0	0.00	1	256.50	268.50	-1	9,983	-0.01%
2021/03/08	0	0.00	2	255.00	256.00	-2	10,060	-0.02%
2021/03/05	0	0.00	1	296.00	281.00	-1	10,135	-0.01%
2021/03/04	11	299.36	3	306.50	304.50	8	10,319	0.08%
2021/03/03	30	308.88	27	312.65	304.50	3	10,341	0.03%
2021/03/02	16	339.00	25	328.78	314.00	-9	10,626	-0.08%
2021/02/26	36	332.72	35	334.57	330.00	1	10,820	0.01%
2021/02/25	33	353.50	27	352.41	338.00	6	10,812	0.06%
2021/02/22	0	0.00	0.1	379.50	375.00	-0.1	11,135	0.00%
2021/02/18	0	0.00	1	350.00	348.00	-1	11,767	-0.01%
2021/02/05	0	0.00	1	309.50	309.50	-1	12,280	-0.01%
2021/02/01	330	300.33	328	297.33	300.50	2	13,526	0.01%	大買/大賣/
2021/01/29	8	301.88	8	306.00	296.00	0	13,675	0.00%
2021/01/28	7	332.14	1	328.50	312.00	6	13,526	0.04%
2021/01/27	2.1	336.51	9	333.06	342.00	-7	13,305	-0.05%
2021/01/26	1	297.00	6	310.50	311.00	-5	13,040	-0.04%
2021/01/25	2	277.00	1	283.00	283.00	1	12,841	0.01%
2021/01/22	0	0.00	2	274.50	283.00	-2	12,997	-0.02%
2021/01/21	1	259.00	2	264.00	263.50	-1	13,075	-0.01%
2021/01/20	2	251.75	1	254.50	252.50	1	13,220	0.01%
2021/01/19	0	0.00	11	258.00	258.00	-11	13,443	-0.08%
2021/01/18	11	259.18	1	258.00	260.00	10	13,855	0.07%
2021/01/15	3	246.00	0	0.00	250.00	3	14,332	0.02%
2021/01/13	0	269.00	3	267.00	267.00	-3	14,477	-0.02%
2021/01/12	4	260.06	0	0.00	248.50	4	14,593	0.03%
2021/01/11	12	280.79	11	284.91	276.00	1	14,955	0.01%
2021/01/08	1	269.00	1	271.50	273.00	0	14,986	0.00%
2021/01/07	2	235.50	2	241.03	248.50	0	15,260	0.00%
2021/01/06	3	237.67	3	257.50	226.00	0	15,530	0.00%
2021/01/05	1	227.50	1	229.50	240.00	0	15,478	0.00%
2021/01/04	1	218.00	5	214.70	218.50	-4	15,275	-0.03%
2020/12/31	0	0.00	3	194.17	199.00	-3	15,000	-0.02%
2020/12/30	1	180.00	0	0.00	181.00	1	14,565	0.01%
2020/12/29	2	184.75	1	184.00	179.50	1	14,577	0.01%
2020/12/28	2	180.25	5	181.10	183.00	-3	14,494	-0.02%
2020/12/25	4	181.88	2	180.25	179.50	2	14,541	0.01%
2020/12/24	0	0.00	2	185.00	184.00	-2	14,410	-0.01%
2020/12/23	1	178.00	1	177.50	177.50	0	14,289	0.00%
2020/12/22	1	172.00	0	0.00	177.50	1	14,252	0.01%
2020/12/21	2	175.50	3	174.33	174.50	-1	14,182	-0.01%
2020/12/18	0	0.00	1.2	180.50	178.50	-1.2	14,160	-0.01%
2020/12/17	6	183.25	5	181.80	180.00	1	14,119	0.01%
2020/12/16	3	180.17	2	181.00	181.00	1	14,109	0.01%
2020/12/15	3	180.50	2	176.50	177.00	1	14,074	0.01%
2020/12/14	4	181.38	3	181.83	180.50	1	14,010	0.01%
2020/12/11	3	186.33	5	190.80	181.00	-2	14,237	-0.01%
2020/12/10	4	173.38	3	173.67	176.00	1	13,918	0.01%
2020/12/09	2	179.25	0	0.00	177.50	2	13,802	0.01%
2020/12/08	8	184.50	4	179.00	177.00	4	13,706	0.03%
2020/12/07	6	166.08	11.1	170.82	181.50	-5.1	13,393	-0.04%
2020/12/04	6	161.42	5.1	161.94	165.00	0.9	12,981	0.01%
2020/12/03	4	163.63	4	157.38	157.50	0	12,803	0.00%
2020/12/02	6	166.17	5	165.00	164.00	1	12,637	0.01%
2020/12/01	1	164.50	0	0.00	165.50	1	12,587	0.01%
2020/11/30	5	165.40	4.1	164.52	163.00	1	12,524	0.01%
2020/11/27	3	163.50	2	164.50	163.00	1	12,353	0.01%
2020/11/26	2.5	163.88	4	165.63	166.00	-1.6	12,287	-0.01%
2020/11/25	1	161.00	5	161.80	163.50	-4	11,968	-0.03%
2020/11/24	1	150.00	3	149.50	149.00	-2	11,700	-0.02%
2020/11/23	4	149.63	4	149.88	148.50	0	11,655	0.00%
2020/11/20	3	151.67	3.1	151.44	151.00	-0.1	11,667	0.00%
2020/11/19	2	151.00	0.1	153.10	149.50	1.9	11,621	0.02%
2020/11/18	1	146.50	5	151.20	148.00	-4	11,476	-0.03%
2020/11/17	3	140.00	5	144.30	144.50	-2	11,162	-0.02%
2020/11/16	1	137.50	1	137.50	137.50	0	10,931	0.00%
2020/11/13	2.1	142.89	2	137.50	143.00	0.1	10,802	0.00%
2020/11/12	10.1	145.90	0	0.00	142.00	10.1	10,508	0.10%
2020/11/11	1	157.50	0	0.00	157.50	1	10,363	0.01%
2020/11/10	2	151.50	2	150.00	150.00	0	10,130	0.00%
2020/11/09	9	152.22	13	153.04	154.00	-4	9,864	-0.04%
2020/11/06	0	0.00	12	144.83	147.50	-12	9,454	-0.13%
2020/11/05	4	137.63	2	138.75	136.50	2	9,072	0.02%
2020/11/04	1	130.00	8	134.69	137.50	-7	8,823	-0.08%
2020/11/03	3	126.33	3	125.67	125.00	0	8,824	0.00%
2020/11/02	4	124.88	6	125.50	125.50	-2	8,917	-0.02%
2020/10/30	4	123.75	2	123.00	124.00	2	9,150	0.02%
2020/10/29	3	120.17	4	122.63	123.50	-1	9,076	-0.01%
2020/10/28	4	127.50	2	123.00	123.00	2	9,140	0.02%
2020/10/27	3	125.50	5	128.90	130.00	-2	9,038	-0.02%
2020/10/26	12	132.58	8	131.56	126.00	4	8,837	0.05%
2020/10/23	7	129.64	14	130.96	134.50	-7	8,453	-0.08%
2020/10/22	6	122.00	1	122.50	122.50	5	7,972	0.06%
2020/10/21	2	125.00	1	123.00	122.50	1	7,933	0.01%
2020/10/20	6	121.67	5	123.60	124.00	1	7,842	0.01%
2020/10/19	3	122.67	3	125.33	122.00	0	7,713	0.00%
2020/10/16	14	122.93	12	120.96	122.00	2	7,367	0.03%
2020/10/15	2	119.50	2	119.50	119.00	0	6,954	0.00%
2020/10/14	1	124.00	1	125.50	125.50	0	6,631	0.00%
2020/10/13	1	105.00	5	106.40	114.50	-4	6,388	-0.06%
2020/10/12	0	0.00	6	102.83	104.50	-6	6,105	-0.10%
2020/10/08	0	0.00	10	96.20	95.10	-10	6,252	-0.16%
2020/10/07	0	0.00	3	94.00	93.30	-3	6,322	-0.05%
2020/10/05	2	91.20	2	91.90	91.90	0	6,343	0.00%
2020/09/30	3	93.03	3	93.83	92.10	0	6,457	0.00%
2020/09/28	0	0.00	2	89.40	88.80	-2	6,377	-0.03%
2020/09/25	5	86.46	3	87.30	86.70	2	6,349	0.03%
2020/09/24	16	90.89	9	90.58	89.00	7	6,278	0.11%
2020/09/23	5	97.92	0	0.00	97.00	5	6,188	0.08%
2020/09/22	3	101.50	2	102.00	98.70	1	6,141	0.02%
2020/09/21	8	102.75	1	102.50	102.50	7	6,080	0.12%
2020/09/18	7	100.26	5	100.36	99.40	2	5,899	0.03%
2020/09/17	5	97.56	8	98.71	100.50	-3	5,837	-0.05%
2020/09/16	6	102.02	5	102.90	98.70	1	5,701	0.02%
2020/09/15	1	89.10	3	95.77	97.20	-2	5,301	-0.04%
2020/09/11	0	0.00	1	87.60	86.30	-1	5,157	-0.02%
2020/09/10	3	91.00	9	87.89	88.00	-6	5,135	-0.12%
2020/09/09	8	91.81	5	87.84	90.40	3	5,108	0.06%
2020/09/08	1	88.60	1	87.90	87.90	0	5,075	0.00%
2020/09/07	1	89.80	3	87.80	86.70	-2	5,066	-0.04%
2020/09/04	3	89.87	6	90.93	91.00	-3	5,058	-0.06%
2020/09/01	3	91.90	4	91.70	91.60	-1	4,962	-0.02%
2020/08/31	5	96.08	3	93.40	92.10	2	4,905	0.04%
2020/08/27	4	98.93	2	97.20	97.20	2	4,744	0.04%
2020/08/26	1	99.80	0	0.00	98.30	1	4,637	0.02%
2020/08/24	2	91.44	8	86.94	85.00	-6	4,336	-0.14%
2020/08/20	3	91.53	0	0.00	95.50	3	4,181	0.07%
2020/08/19	1	103.00	1	101.00	96.80	0	4,115	0.00%
2020/08/18	0	0.00	1	104.00	107.50	-1	4,040	-0.02%
2020/08/17	6	107.25	11	100.64	102.00	-5	3,979	-0.13%
2020/08/14	6	103.67	1	100.00	104.50	5	3,888	0.13%
2020/08/12	0	0.00	6.2	96.99	94.70	-6.2	3,768	-0.16%
2020/08/11	5	95.50	0	0.00	95.60	5	3,743	0.13%
2020/08/10	2	96.50	8	93.28	93.50	-6	3,674	-0.16%
2020/08/07	9	108.56	7	97.83	98.40	2	3,634	0.06%
2020/08/06	0	0.00	1	108.00	108.00	-1	3,383	-0.03%
2020/08/05	6	94.03	21	95.45	98.60	-15	3,307	-0.45%
2020/08/04	1	88.10	3	89.70	89.70	-2	2,948	-0.07%
2020/08/03	5	75.72	8	81.19	81.60	-3	2,826	-0.11%
2020/07/31	15	74.33	2	71.70	74.20	13	2,611	0.50%
2020/07/27	1	72.50	1	69.00	68.50	0	2,373	0.00%
2020/07/24	0	0.00	1	72.00	72.50	-1	2,310	-0.04%
2020/07/22	0	0.00	1	80.20	77.80	-1	2,187	-0.05%
2020/07/21	0	0.00	3	75.97	75.80	-3	2,058	-0.15%
2020/07/20	0	0.00	2	75.60	75.80	-2	1,994	-0.10%
2020/07/17	2	74.40	4	75.90	75.80	-2	1,883	-0.11%
2020/07/16	0	0.00	1	70.00	72.80	-1	1,636	-0.06%
2020/07/15	4	70.63	4	70.40	66.20	0	1,508	0.00%
2020/07/14	6	70.03	5	71.10	72.70	1	1,314	0.08%
2020/07/10	2	63.85	0	0.00	60.10	2	1,192	0.17%
2020/07/09	0	0.00	4	64.55	66.00	-4	1,158	-0.35%
2020/07/08	0	0.00	6	59.20	61.90	-6	1,029	-0.58%
2020/07/07	2	56.70	3	56.23	56.30	-1	1,022	-0.10%
2020/07/06	3	54.17	0	0.00	54.70	3	998	0.30%
2020/07/03	0	0.00	1	54.40	53.90	-1	998	-0.10%
2020/07/02	1	54.40	0	0.00	54.20	1	994	0.10%
2020/07/01	0	0.00	2	53.60	53.50	-2	988	-0.20%
2020/06/29	2	51.00	0	0.00	51.00	2	975	0.21%
2020/06/24	1	52.60	1	52.10	51.50	0	972	0.00%
2020/06/23	0	0.00	2	52.80	53.00	-2	966	-0.21%
2020/06/19	2	55.00	0	0.00	54.40	2	963	0.21%
2020/06/17	1	55.50	0	0.00	55.10	1	962	0.10%
2020/06/15	0	0.00	1	55.80	54.60	-1	981	-0.10%
2020/06/12	0	0.00	0	56.80	55.20	0	983	0.00%
2020/06/11	2	54.85	0	0.00	54.10	2	985	0.20%
2020/06/10	1	59.00	0	0.00	59.20	1	977	0.10%
2020/06/09	1	59.00	0	0.00	59.00	1	966	0.10%
2020/06/05	1	61.80	1	59.90	59.70	0	972	0.00%
2020/06/04	1	61.00	0	0.00	59.80	1	968	0.10%
2020/05/29	1	58.80	1	58.40	58.40	0	914	0.00%
2020/05/22	0	0.00	3	54.30	54.50	-3	880	-0.34%
2020/05/15	0	0.00	10	58.00	55.70	-10	869	-1.15%
2020/05/14	10	61.90	0	0.00	61.80	10	868	1.15%
2020/05/13	3	65.53	3	65.43	65.00	0	827	0.00%
2020/05/12	8	62.10	12	61.12	63.80	-4	705	-0.57%
2020/05/08	0	0.00	3	52.80	52.80	-3	561	-0.53%
2020/05/07	0	0.00	1	46.80	48.00	-1	550	-0.18%
2020/05/06	2	46.75	0	0.00	46.50	2	554	0.36%
2020/05/04	2	47.75	0	0.00	45.75	2	552	0.36%
2020/04/29	2	46.90	0	0.00	46.65	2	562	0.36%
2020/04/27	0	0.00	2	46.50	46.50	-2	589	-0.34%
2020/04/24	1	43.90	0	0.00	45.20	1	592	0.17%
2020/04/16	7	47.78	5	47.99	48.55	2	582	0.34%
2020/04/15	0	0.00	2	48.03	49.15	-2	522	-0.38%
2020/04/14	3	42.20	0	0.00	44.70	3	507	0.59%
2020/04/10	0	42.00	2	41.25	41.70	-2	491	-0.40%
2020/04/08	0	0.00	1	34.90	36.50	-1	471	-0.21%
2020/03/26	0	0.00	1	29.50	29.55	-1	547	-0.18%
2020/03/24	0	0.00	5	24.90	25.00	-5	608	-0.82%
2020/03/20	1	25.10	3	25.20	27.60	-2	614	-0.33%
2020/03/19	0	0.00	2	27.60	27.60	-2	597	-0.33%
2020/03/18	2	32.43	1	31.00	30.65	1	596	0.17%
2020/03/17	2	34.70	0	0.00	34.05	2	587	0.34%
2020/03/16	3	40.38	0	0.00	37.80	3	582	0.52%
2020/03/12	0	0.00	1	46.65	46.65	-1	561	-0.18%
2020/03/09	0	0.00	1	56.00	55.70	-1	545	-0.18%
2020/03/02	1	54.50	0	0.00	56.10	1	552	0.18%
2020/02/25	3	59.30	0	0.00	59.20	3	558	0.54%
2020/02/20	1	61.60	1	61.90	61.50	0	572	0.00%
2020/02/18	0	0.00	1	61.50	60.80	-1	580	-0.17%
2020/02/17	2	60.50	0	0.00	61.20	2	582	0.34%
2020/02/14	2	61.15	0	0.00	60.80	2	589	0.34%
2020/02/13	0	0.00	1	60.70	60.00	-1	596	-0.17%
2020/02/11	0	0.00	4	60.40	60.30	-4	610	-0.66%
2020/02/10	2	61.20	0	0.00	60.80	2	615	0.32%
2020/02/06	1	60.10	0	0.00	61.00	1	617	0.16%
2020/02/05	0	0.00	2	60.00	59.10	-2	620	-0.32%
2020/02/04	0	0.00	2	58.05	58.90	-2	619	-0.32%
2020/02/03	4	55.95	2	55.20	56.00	2	624	0.32%
2020/01/31	2	60.95	0	0.00	61.30	2	614	0.33%
2020/01/30	5	63.20	1	62.70	62.60	4	629	0.64%
2020/01/20	0	0.00	2	69.60	69.50	-2	627	-0.32%
2020/01/14	0	0.00	2	71.20	71.40	-2	815	-0.25%
2020/01/13	2	70.10	0	0.00	70.10	2	876	0.23%
2020/01/07	3	69.30	2	69.10	69.20	1	967	0.10%
2020/01/03	1	73.90	1	72.90	71.90	0	963	0.00%
2019/12/30	3	73.30	0	0.00	73.10	3	940	0.32%
2019/12/27	1	73.80	1	73.80	73.90	0	932	0.00%
2019/12/26	1	73.70	2	73.70	72.60	-1	933	-0.11%
2019/12/25	3	72.83	1	72.00	73.10	2	925	0.22%
2019/12/24	2	73.00	2	72.90	72.20	0	925	0.00%
2019/12/19	0	0.00	2	70.90	71.80	-2	917	-0.22%
2019/12/17	2	69.70	0	0.00	69.10	2	899	0.22%
2019/12/16	0	0.00	3	68.80	69.10	-3	894	-0.34%
2019/12/13	1	68.30	2	69.70	68.60	-1	908	-0.11%
2019/12/10	0	0.00	4	69.90	69.50	-4	908	-0.44%
2019/12/09	3	69.77	0	0.00	69.30	3	920	0.33%
2019/12/06	2	69.50	0	0.00	69.40	2	924	0.22%
2019/11/28	2	71.20	2	70.65	70.60	0	971	0.00%
2019/11/27	0	0.00	2	70.90	70.70	-2	977	-0.20%
2019/11/26	6	70.85	1	70.60	70.50	5	985	0.51%
2019/11/25	0	0.00	1	69.50	69.90	-1	987	-0.10%
2019/11/22	0	0.00	8	69.48	69.10	-8	1,005	-0.80%
2019/11/21	2	68.90	0	0.00	69.20	2	1,120	0.18%
2019/11/19	1	71.00	0	0.00	70.40	1	1,177	0.08%
2019/11/18	1	71.10	2	70.70	70.80	-1	1,170	-0.09%
2019/11/14	2	70.90	0	0.00	71.00	2	1,169	0.17%
2019/11/13	0	0.00	2	71.45	71.00	-2	1,171	-0.17%
2019/11/12	1	72.90	0	0.00	72.90	1	1,164	0.09%
2019/11/11	8	73.68	2	72.00	71.50	6	1,159	0.52%
2019/11/07	0	0.00	4	71.00	70.80	-4	1,148	-0.35%
2019/11/05	2	73.50	4	73.00	72.80	-2	1,142	-0.18%
2019/11/04	0	0.00	2	74.00	73.50	-2	1,143	-0.17%
2019/11/01	1	73.50	0	0.00	73.40	1	1,144	0.09%
2019/10/30	2	74.40	0	0.00	74.10	2	1,139	0.18%
2019/10/29	0	0.00	5	73.58	73.70	-5	1,144	-0.44%
2019/10/28	1	76.70	0	0.00	75.90	1	1,157	0.09%
2019/10/25	0	0.00	2	76.60	75.90	-2	1,151	-0.17%
2019/10/24	4	76.60	4	77.40	76.60	0	1,135	0.00%
2019/10/23	2	74.50	0	0.00	74.40	2	1,067	0.19%
2019/10/22	2	76.80	3	75.97	75.60	-1	1,051	-0.10%
2019/10/21	2	77.00	2	74.75	77.50	0	1,027	0.00%
2019/10/18	1	71.70	2	72.50	71.80	-1	978	-0.10%
2019/10/16	1	70.90	3	70.73	69.90	-2	956	-0.21%
2019/10/15	5	71.24	0	0.00	70.70	5	957	0.52%
2019/10/09	0	0.00	5	69.20	68.80	-5	958	-0.52%
2019/10/08	1	69.90	1	69.30	69.00	0	960	0.00%
2019/10/03	2	69.50	1	69.10	69.60	1	1,000	0.10%
2019/10/02	2	69.95	4	69.75	69.90	-2	1,014	-0.20%
2019/09/27	3	67.47	1	67.40	67.70	2	1,089	0.18%
2019/09/26	1	68.80	6	69.88	69.00	-5	1,228	-0.41%
2019/09/25	5	69.82	2	70.85	69.80	3	1,271	0.24%
2019/09/24	9	72.11	7	72.36	71.80	2	1,264	0.16%
2019/09/23	1	71.50	1	70.90	70.80	0	1,234	0.00%
2019/09/20	2	71.20	1	71.60	70.40	1	1,230	0.08%
2019/09/19	0	0.00	1	69.90	70.00	-1	1,220	-0.08%
2019/09/18	0	0.00	5	71.10	70.80	-5	1,216	-0.41%
2019/09/17	1	70.90	0	0.00	71.00	1	1,200	0.08%
2019/09/16	0	0.00	2	69.50	69.40	-2	1,198	-0.17%
2019/09/12	1	70.30	5	70.50	70.30	-4	1,209	-0.33%
2019/09/11	0	0.00	5	70.30	70.30	-5	1,208	-0.41%
2019/09/06	0	0.00	7	69.57	69.50	-7	1,188	-0.59%
2019/09/05	9	70.76	0	0.00	69.70	9	1,193	0.75%
2019/09/03	5	69.00	0	0.00	69.00	5	1,159	0.43%
2019/09/02	3	69.83	0	0.00	70.00	3	1,159	0.26%
2019/08/27	7	68.76	1	69.60	68.40	6	1,145	0.52%
2019/08/26	7	69.54	7	72.01	67.50	0	1,128	0.00%
2019/08/23	0	0.00	4	69.63	71.50	-4	1,015	-0.39%
2019/08/22	1	64.70	0	0.00	65.00	1	956	0.10%
2019/08/12	5	64.70	2	64.80	64.10	3	992	0.30%
2019/08/06	1	64.20	0	0.00	64.10	1	1,031	0.10%
2019/07/31	4	70.43	3	71.10	70.40	1	1,083	0.09%
2019/07/30	2	72.20	5	72.68	71.70	-3	1,082	-0.28%
2019/07/29	1	72.50	0	0.00	71.70	1	1,063	0.09%
2019/07/26	0	0.00	2	71.90	72.10	-2	1,091	-0.18%
2019/07/25	3	72.73	2	73.70	72.50	1	1,092	0.09%
2019/07/23	2	72.30	0	0.00	71.40	2	1,118	0.18%
2019/07/22	0	0.00	1	70.40	72.50	-1	1,131	-0.09%
2019/07/19	1	70.00	4	69.88	69.70	-3	1,138	-0.26%
2019/07/18	1	72.50	0	0.00	69.30	1	1,142	0.09%
2019/07/17	0	0.00	1	69.50	69.30	-1	1,123	-0.09%
2019/07/16	2	71.20	0	0.00	70.50	2	1,140	0.18%
2019/07/15	3	69.97	0	0.00	71.90	3	1,151	0.26%
2019/07/12	0	0.00	2	68.30	68.30	-2	1,181	-0.17%
2019/07/11	2	68.30	0	0.00	69.00	2	1,294	0.15%
2019/07/08	2	72.05	1	70.80	70.90	1	1,436	0.07%
2019/07/05	1	72.00	1	72.50	72.90	0	1,653	0.00%
2019/07/04	5	73.68	6	73.00	72.50	-1	1,940	-0.05%
2019/07/03	8	71.81	4	71.80	73.00	4	1,933	0.21%
2019/07/02	5	64.00	6	66.93	68.20	-1	1,788	-0.06%
2019/07/01	1	62.50	0	0.00	62.00	1	1,746	0.06%
2019/06/21	0	0.00	1	61.50	61.20	-1	1,782	-0.06%
2019/06/20	1	62.40	0	0.00	62.00	1	1,780	0.06%
2019/06/19	0	0.00	5	61.00	61.60	-5	1,771	-0.28%
2019/06/18	1	60.60	1	60.30	60.30	0	1,767	0.00%
2019/06/13	2	61.75	2	62.30	61.60	0	1,782	0.00%
2019/06/12	0	0.00	4	60.40	61.00	-4	1,771	-0.23%
2019/06/11	1	60.00	1	60.20	60.10	0	1,771	0.00%
2019/06/10	2	60.95	0	0.00	60.70	2	1,766	0.11%
2019/06/05	2	59.70	2	59.20	59.60	0	1,750	0.00%
2019/05/31	0	0.00	2	60.00	59.90	-2	1,754	-0.11%
2019/05/24	0	0.00	2	60.00	60.00	-2	1,768	-0.11%
2019/05/22	0	0.00	3	61.43	61.30	-3	1,821	-0.16%
2019/05/21	1	61.40	0	0.00	62.40	1	1,825	0.05%
2019/05/20	4	61.25	4	60.85	61.00	0	1,843	0.00%
2019/05/17	1	63.50	4	64.60	63.00	-3	1,830	-0.16%
2019/05/16	4	68.68	3	68.23	66.70	1	1,815	0.06%
2019/05/15	6	68.20	1	68.20	67.50	5	1,802	0.28%
2019/05/13	1	69.20	3	68.03	68.10	-2	1,802	-0.11%
2019/05/10	3	67.50	2	68.60	68.00	1	1,786	0.06%
2019/05/09	0	0.00	3	69.87	67.20	-3	1,785	-0.17%
2019/05/07	1	74.50	1	73.00	72.90	0	1,756	0.00%
2019/05/06	2	72.75	1	71.80	73.00	1	1,749	0.06%
2019/05/03	2	74.95	0	0.00	74.50	2	1,736	0.12%
2019/04/25	0	0.00	1	78.10	77.10	-1	1,598	-0.06%
2019/04/23	2	80.40	0	0.00	79.20	2	1,588	0.13%
2019/04/22	7	83.94	0	0.00	80.50	7	1,571	0.45%
2019/04/19	3	83.20	0	0.00	83.20	3	1,551	0.19%
2019/04/18	1	81.80	2	82.90	80.60	-1	1,527	-0.07%
2019/04/17	5	86.00	5	84.86	82.30	0	1,492	0.00%
2019/04/16	6	80.57	3	80.00	82.30	3	1,380	0.22%
2019/04/15	11	80.75	12	81.57	80.60	-1	1,333	-0.07%
2019/04/12	5	78.18	1	79.40	79.20	4	1,265	0.32%
2019/04/11	7	78.79	6	79.68	77.40	1	1,208	0.08%
2019/04/10	4	72.68	21	72.02	76.40	-17	978	-1.74%
2019/04/09	1	68.00	3	67.00	69.50	-2	673	-0.30%
2019/04/01	1	61.60	0	0.00	62.00	1	619	0.16%
2019/03/27	1	60.40	5	60.70	60.20	-4	628	-0.64%
2019/03/22	1	61.90	0	0.00	62.50	1	707	0.14%
2019/03/21	1	62.90	3	62.90	62.80	-2	742	-0.27%
2019/03/18	3	62.30	0	0.00	63.00	3	784	0.38%
2019/03/14	0	0.00	3	61.70	61.80	-3	799	-0.38%
2019/03/11	3	62.50	0	0.00	62.40	3	907	0.33%
2019/03/08	1	62.50	0	0.00	62.30	1	940	0.11%
2019/02/22	1	67.00	1	67.30	67.30	0	1,241	0.00%
2019/02/21	0	0.00	6	68.53	68.50	-6	1,303	-0.46%
2019/02/20	5	66.00	0	0.00	65.20	5	1,264	0.40%
2019/02/19	3	64.40	0	0.00	65.80	3	1,262	0.24%
2019/02/15	1	65.60	1	64.80	64.00	0	1,262	0.00%
2019/02/13	11	66.20	1	66.80	65.10	10	1,278	0.78%
2019/02/12	1	64.70	0	0.00	65.00	1	1,323	0.08%
2019/02/11	0	0.00	5	62.81	63.10	-5	1,329	-0.38%
2019/01/29	0	0.00	4	62.78	63.70	-4	1,342	-0.30%
2019/01/25	1	62.40	0	0.00	62.70	1	1,374	0.07%
2019/01/18	0	0.00	1	61.70	61.50	-1	1,494	-0.07%
2019/01/17	0	0.00	1	63.40	61.30	-1	1,512	-0.07%
2019/01/16	1	62.70	9	63.90	62.60	-8	1,516	-0.53%
2019/01/15	6	61.75	0	0.00	62.00	6	1,502	0.40%
2019/01/08	7	58.61	0	0.00	59.20	7	1,525	0.46%
2019/01/04	1	56.00	0	0.00	56.80	1	1,539	0.06%
2018/12/28	1	59.50	0	0.00	59.60	1	1,580	0.06%
2018/12/27	2	61.40	0	0.00	61.00	2	1,590	0.13%
2018/12/26	0	0.00	1	62.10	60.30	-1	1,600	-0.06%
2018/12/25	6	61.38	3	61.60	61.00	3	1,603	0.19%
2018/12/24	3	63.30	0	0.00	63.00	3	1,607	0.19%
2018/12/21	3	62.80	3	63.00	63.30	0	1,608	0.00%
2018/12/20	0	0.00	1	63.20	62.70	-1	1,599	-0.06%
2018/12/19	4	68.40	1	66.60	66.30	3	1,585	0.19%
2018/12/18	5	67.80	1	69.70	67.80	4	1,571	0.25%
2018/12/14	3	68.00	0	0.00	66.70	3	1,529	0.20%
2018/12/13	4	65.65	3	66.60	67.40	1	1,498	0.07%
2018/12/11	1	62.40	0	0.00	61.90	1	1,485	0.07%
2018/12/10	0	0.00	9	61.73	60.70	-9	1,492	-0.60%
2018/12/06	9	67.43	0	0.00	62.30	9	1,487	0.60%
2018/12/05	1	67.70	1	66.90	66.30	0	1,476	0.00%
2018/12/04	3	69.20	5	69.96	68.40	-2	1,483	-0.13%
2018/12/03	0	0.00	1	65.20	67.00	-1	1,432	-0.07%
2018/11/30	1	65.40	0	0.00	63.60	1	1,406	0.07%
2018/11/29	0	0.00	1	67.20	64.50	-1	1,378	-0.07%
2018/11/28	0	0.00	3	64.50	64.00	-3	1,340	-0.22%
2018/11/27	0	0.00	5	63.84	64.10	-5	1,339	-0.37%
2018/11/26	7	64.47	2	65.25	63.80	5	1,333	0.37%
2018/11/23	2	63.55	1	63.00	62.60	1	1,320	0.08%
2018/11/22	1	63.30	3	61.57	62.00	-2	1,301	-0.15%
2018/11/21	1	61.70	4	62.60	62.60	-3	1,290	-0.23%
2018/11/20	2	57.45	8	59.84	61.70	-6	1,185	-0.51%
2018/11/19	1	56.20	0	0.00	56.10	1	1,152	0.09%
2018/11/16	0	0.00	0.1	55.60	55.20	-0.1	1,164	-0.01%
2018/11/15	4	55.75	0	0.00	55.40	4	1,172	0.34%
2018/11/14	1	58.80	0	0.00	56.00	1	1,181	0.08%
2018/11/13	2	54.30	3	55.73	57.60	-1	1,223	-0.08%
2018/11/12	0	0.00	1	56.70	56.20	-1	1,220	-0.08%
2018/11/09	4	55.45	9	56.23	57.60	-5	1,239	-0.40%
2018/11/08	1	58.00	0	0.00	58.00	1	1,196	0.08%
2018/11/07	0	0.00	3	63.63	64.40	-3	1,192	-0.25%
2018/11/06	2	62.20	1	62.90	61.50	1	1,203	0.08%
2018/11/05	6	64.68	0	0.00	64.80	6	1,232	0.49%
2018/11/02	0	0.00	1	64.00	63.20	-1	1,257	-0.08%
2018/11/01	4.2	62.96	0	0.00	63.10	4.2	1,269	0.33%
2018/10/31	2	59.95	4	60.90	63.00	-2	1,277	-0.16%
2018/10/30	2	57.90	0	0.00	58.60	2	1,271	0.16%
2018/10/29	5	56.10	0	0.00	55.80	5	1,302	0.38%
2018/10/26	0	0.00	3	58.70	56.00	-3	1,339	-0.22%
2018/10/25	3	62.50	4	60.00	60.70	-1	1,411	-0.07%
2018/10/22	2	66.50	0	0.00	66.00	2	1,429	0.14%
2018/10/19	0	0.00	1	65.20	65.50	-1	1,463	-0.07%
2018/10/18	1	68.30	1	69.80	67.30	0	1,473	0.00%
2018/10/17	1	67.00	4	66.90	66.60	-3	1,462	-0.21%
2018/10/16	1	65.90	0	0.00	65.90	1	1,473	0.07%
2018/10/15	1	65.50	0	0.00	65.20	1	1,489	0.07%
2018/10/12	1	65.20	0	0.00	64.70	1	1,520	0.07%
2018/10/11	0.1	64.50	0	0.00	64.00	0.1	1,599	0.01%
2018/10/09	1	73.10	6	73.07	71.10	-5	1,621	-0.31%
2018/10/08	0	0.00	5	74.64	74.90	-5	1,605	-0.31%
2018/10/05	6	77.80	5	77.84	76.60	1	1,599	0.06%
2018/10/04	4	80.78	3	81.00	80.50	1	1,586	0.06%
2018/10/03	0	0.00	1	81.50	80.00	-1	1,581	-0.06%
2018/10/02	5	84.04	6	84.90	83.10	-1	1,580	-0.06%
2018/10/01	1	82.00	0	0.00	83.00	1	1,586	0.06%
2018/09/28	4	80.35	0	0.00	80.10	4	1,588	0.25%
2018/09/25	1	80.70	0	0.00	82.00	1	1,597	0.06%
2018/09/21	1	79.50	1	79.20	79.80	0	1,606	0.00%
2018/09/20	1.1	82.19	3	80.17	78.60	-1.9	1,628	-0.12%
2018/09/18	4	86.25	0	0.00	81.70	4	1,614	0.25%
2018/09/17	0	83.30	0	0.00	83.30	0	1,589	0.00%
2018/09/14	0.2	84.00	1	81.20	83.00	-0.8	1,587	-0.05%
2018/09/13	2	79.25	0	0.00	79.20	2	1,584	0.13%
2018/09/12	1	78.70	0	0.00	77.90	1	1,582	0.06%
2018/09/10	1	80.80	12	80.36	77.80	-11	1,580	-0.70%
2018/09/07	7	86.43	4	85.60	85.50	3	1,564	0.19%
2018/09/06	2	88.30	0	0.00	88.30	2	1,569	0.13%
2018/09/05	0	0.00	6	87.43	87.70	-6	1,582	-0.38%
2018/09/04	2	87.10	1	87.70	87.60	1	1,594	0.06%
2018/09/03	1.2	89.11	3	87.77	86.20	-1.8	1,611	-0.11%
2018/08/31	1	89.60	0	0.00	90.50	1	1,733	0.06%
2018/08/30	13.2	91.52	6	91.58	90.80	7.2	1,770	0.41%
2018/08/29	4	89.80	0	0.00	90.20	4	1,771	0.23%
2018/08/28	4	87.20	2	87.10	87.10	2	1,753	0.11%
2018/08/27	5	86.00	3	87.50	87.90	2	1,754	0.11%
2018/08/24	1	87.90	0	0.00	84.50	1	1,738	0.06%
2018/08/21	3	90.00	0	0.00	92.00	3	1,699	0.18%
2018/08/20	1	91.30	4	91.15	90.40	-3	1,690	-0.18%
2018/08/17	1	100.00	0	0.00	98.80	1	1,644	0.06%
2018/08/15	2.2	108.68	12	108.67	105.50	-9.8	1,649	-0.59%
2018/08/14	2	110.04	0	0.00	109.50	2	1,657	0.12%
2018/08/13	0	0.00	1	111.00	108.50	-1	1,696	-0.06%
2018/08/10	3	114.67	0	0.00	115.00	3	1,680	0.18%
2018/08/09	2	111.25	14	110.96	110.00	-12	1,656	-0.72%
2018/08/08	2	118.50	1	119.00	117.00	1	1,647	0.06%
2018/08/07	1	120.00	1	119.00	121.00	0	1,660	0.00%
2018/08/06	1	121.50	4.2	121.69	122.00	-3.2	1,660	-0.19%
2018/08/03	5	120.20	2	120.25	118.00	3	1,642	0.18%
2018/08/02	1	119.50	2	121.00	120.50	-1	1,619	-0.06%
2018/08/01	8	120.00	3	118.67	117.50	5	1,576	0.32%
2018/07/31	2	113.50	2	111.00	114.00	0	1,506	0.00%
2018/07/30	1	113.00	1	111.50	110.00	0	1,495	0.00%
2018/07/27	8	112.38	2	112.00	112.50	6	1,494	0.40%
2018/07/26	1	114.00	1	113.00	112.00	0	1,494	0.00%
2018/07/25	1	107.00	0	0.00	111.00	1	1,461	0.07%
2018/07/24	1	107.00	0	0.00	108.00	1	1,446	0.07%
2018/07/20	1	112.50	1	109.50	110.50	0	1,435	0.00%
2018/07/19	3	111.50	2	111.25	109.50	1	1,416	0.07%
2018/07/18	5	110.10	1	108.50	114.00	4	1,387	0.29%
2018/07/17	1	109.00	0	0.00	109.00	1	1,298	0.08%
2018/07/11	1	102.50	5	102.50	100.50	-4	1,250	-0.32%
2018/07/06	0	0.00	1	96.30	98.20	-1	1,235	-0.08%
2018/07/05	1	100.50	0	0.00	97.00	1	1,231	0.08%
2018/07/02	0.2	103.50	0	0.00	102.50	0.2	1,244	0.02%
2018/06/29	0	0.00	3	104.00	106.00	-3	1,228	-0.24%
2018/06/27	0	0.00	3	98.00	96.00	-3	1,214	-0.25%
2018/06/22	2	99.70	0	0.00	99.50	2	1,232	0.16%
2018/06/20	2	104.00	0	0.00	103.00	2	1,240	0.16%
2018/06/14	1	111.50	1	112.50	107.00	0	1,324	0.00%
2018/06/13	1	115.50	1	112.50	112.00	0	1,311	0.00%
2018/06/12	4	113.63	3	113.00	112.00	1	1,294	0.08%
2018/06/11	0	0.00	2	113.50	113.00	-2	1,281	-0.16%
2018/06/08	1	118.50	0	0.00	116.00	1	1,269	0.08%
2018/06/07	1	116.00	3	116.67	118.00	-2	1,172	-0.17%
2018/06/06	1	105.50	1	107.00	107.50	0	1,141	0.00%
2018/06/05	1	106.00	1	103.50	104.50	0	1,144	0.00%
2018/05/30	0	0.00	1	104.00	103.50	-1	1,150	-0.09%
2018/05/29	3	107.33	2	105.00	105.50	1	1,145	0.09%
2018/05/24	1	106.00	2	107.00	105.00	-1	1,132	-0.09%
2018/05/23	2	104.50	3	103.83	103.50	-1	1,123	-0.09%
2018/05/22	3	104.00	1	103.00	102.50	2	1,137	0.18%
2018/05/21	1	103.50	0	0.00	103.00	1	1,133	0.09%
2018/05/16	2	94.70	2	93.60	93.10	0	1,102	0.00%
2018/05/15	3	97.47	1	96.40	95.80	2	1,090	0.18%
2018/05/14	5	102.80	1	102.50	102.00	4	1,089	0.37%
2018/05/11	5	106.80	4	105.75	107.00	1	1,081	0.09%
2018/05/10	1	107.00	1	108.00	108.50	0	1,064	0.00%
2018/05/08	0	0.00	1	106.50	105.50	-1	1,058	-0.09%
2018/04/25	2.1	116.97	0	0.00	115.50	2.1	1,051	0.20%
2018/04/24	0	0.00	1	116.00	116.50	-1	1,052	-0.10%
2018/04/23	2	124.00	1	124.00	123.00	1	1,049	0.10%
2018/04/20	0	0.00	2	128.00	126.50	-2	1,058	-0.19%
2018/04/17	0	0.00	1	129.50	129.50	-1	1,093	-0.09%
2018/04/13	1	134.50	0	0.00	132.00	1	1,134	0.09%
2018/04/11	1	130.50	0	0.00	130.00	1	1,259	0.08%
2018/04/10	0	0.00	1	132.50	130.50	-1	1,269	-0.08%
2018/04/09	0	0.00	1	133.50	131.50	-1	1,275	-0.08%
2018/04/02	0	0.00	1	127.50	127.50	-1	1,281	-0.08%
2018/03/31	3	129.83	0	0.00	128.50	3	1,374	0.22%
2018/03/30	2	130.00	1	129.00	129.50	1	1,404	0.07%
2018/03/29	1	128.50	1	125.00	124.50	0	1,412	0.00%
2018/03/27	0	0.00	1	133.00	131.50	-1	1,432	-0.07%
2018/03/23	2	128.75	2	128.50	131.00	0	1,467	0.00%
2018/03/22	4	133.25	0	0.00	132.00	4	1,471	0.27%
2018/03/21	2	133.50	1	134.00	134.00	1	1,490	0.07%
2018/03/20	6	138.25	0	0.00	138.50	6	1,484	0.40%
2018/03/19	2	147.50	0	0.00	147.00	2	1,450	0.14%
2018/03/13	1	150.50	2	150.25	149.50	-1	1,720	-0.06%
2018/03/09	0	0.00	2	144.50	144.00	-2	1,718	-0.12%
2018/03/08	2	148.00	0	0.00	148.50	2	1,715	0.12%
2018/02/27	0	0.00	1	147.00	147.50	-1	1,851	-0.05%
2018/02/22	3	148.83	4	150.38	148.00	-1	1,955	-0.05%
2018/02/21	5	139.00	2	144.00	146.50	3	1,957	0.15%
2018/02/12	0	0.00	2	134.50	134.00	-2	1,957	-0.10%
2018/02/08	0	0.00	2	141.50	139.50	-2	2,018	-0.10%
2018/02/06	1	144.00	14	140.32	140.00	-13	2,112	-0.62%
2018/02/05	0	0.00	1	150.00	152.50	-1	2,139	-0.05%
2018/02/01	4	159.75	2	161.00	158.00	2	2,330	0.09%
2018/01/31	2	160.50	6	157.50	158.00	-4	2,361	-0.17%
2018/01/30	3	158.17	2	160.50	157.50	1	2,366	0.04%
2018/01/29	3	161.17	2	161.50	161.00	1	2,360	0.04%
2018/01/26	0	0.00	1	160.50	161.50	-1	2,366	-0.04%
2018/01/25	2	162.50	0	0.00	160.00	2	2,395	0.08%
2018/01/24	7	161.00	5	158.80	161.50	2	2,424	0.08%
2018/01/23	0	0.00	5	160.90	158.00	-5	2,429	-0.21%
2018/01/22	2	163.50	2	164.50	163.00	0	2,444	0.00%
2018/01/18	0	0.00	6	163.00	163.50	-6	2,494	-0.24%
2018/01/17	1	162.50	2	164.00	162.50	-1	2,518	-0.04%
2018/01/16	2	163.50	0	0.00	162.00	2	2,547	0.08%
2018/01/15	2	163.00	0	0.00	165.00	2	2,561	0.08%
2018/01/12	4	161.75	2	163.00	161.50	2	2,567	0.08%
2018/01/11	0	0.00	3	161.17	160.00	-3	2,579	-0.12%
2018/01/10	0	0.00	2	165.00	164.50	-2	2,604	-0.08%
2018/01/09	2	170.50	2	174.50	168.00	0	2,679	0.00%
2018/01/08	3	173.00	1	174.50	173.00	2	2,673	0.07%
2018/01/05	25	178.46	11	176.77	178.50	14	2,657	0.53%
2018/01/04	0	0.00	2	173.00	171.50	-2	2,628	-0.08%
2018/01/02	0	0.00	2	173.00	172.50	-2	2,810	-0.07%