神準 (3558)-元富-安南券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
187.5
漲跌
▼3.0
漲幅
-1.57%
成交量
247張
產業
上櫃通信網路類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	196.50	196.50	-2	393	-0.51%
2024/06/20	1	188.50	0	0.00	187.00	1	378	0.26%
2024/06/12	0.1	185.50	0	0.00	186.00	0.1	377	0.01%
2024/06/11	1	189.00	0	0.00	186.00	1	373	0.27%
2024/06/07	0.3	196.90	0	0.00	192.50	0.3	368	0.08%
2024/06/06	0	191.00	0	0.00	195.00	0	329	0.00%
2024/06/04	0	0.00	1	176.00	180.00	-1	294	-0.34%
2024/06/03	1	175.00	0	0.00	173.00	1	291	0.34%
2024/05/29	0	0.00	1	183.00	179.50	-1	295	-0.34%
2024/05/22	1	169.00	0	0.00	169.50	1	342	0.29%
2024/05/17	0	0.00	1	168.00	168.00	-1	348	-0.29%
2024/05/16	1	166.50	0	0.00	167.50	1	357	0.28%
2024/05/14	1	168.02	2	168.75	168.00	-1	362	-0.27%
2024/05/09	1	178.50	1	179.50	175.50	0	354	0.00%
2024/04/17	0	0.00	1	181.50	180.00	-1	502	-0.20%
2024/04/12	0.2	191.00	0	0.00	189.50	0.2	495	0.04%
2024/04/11	0	0.00	1	196.50	195.50	-1	485	-0.21%
2024/04/09	0.1	198.93	1	198.00	196.50	-0.9	481	-0.19%
2024/03/28	0	216.50	0	0.00	215.00	0	478	0.00%
2024/03/26	0.1	217.00	1	217.00	216.00	-0.9	476	-0.19%
2024/03/25	0.1	222.00	0	0.00	221.00	0.1	472	0.02%
2024/03/21	1	230.50	0	0.00	228.00	1	470	0.21%
2024/03/20	1	232.00	5	230.10	230.50	-4	470	-0.85%
2024/03/19	0	0.00	1	227.00	225.50	-1	470	-0.21%
2024/03/08	0	0.00	1	226.00	223.00	-1	534	-0.19%
2024/03/04	1	232.00	0	0.00	231.00	1	543	0.18%
2024/02/27	1	241.00	1	250.00	240.50	0	532	0.00%
2024/02/23	1	245.50	16	244.69	244.00	-15	529	-2.83%
2024/02/21	1	240.50	0	0.00	238.00	1	526	0.19%
2024/02/20	0	0.00	1	239.50	239.00	-1	530	-0.19%
2024/02/19	1	243.00	0	245.50	242.50	1	533	0.18%
2024/02/16	1	239.01	0	0.00	238.50	1	544	0.18%
2024/02/15	0	234.50	0	0.00	235.00	0	542	0.00%
2024/02/05	1	238.50	0	0.00	235.00	1	540	0.19%
2024/02/02	0	238.50	0	0.00	234.50	0	540	0.00%
2024/02/01	0	238.20	0	0.00	235.50	0	539	0.00%
2024/01/31	0	243.00	0	0.00	239.50	0	535	0.00%
2024/01/30	11	245.18	0	0.00	241.50	11	533	2.06%
2024/01/29	10	251.00	0	0.00	247.00	10	526	1.90%
2024/01/26	1	254.00	2	249.25	248.00	-1	517	-0.19%
2024/01/25	3	252.67	3	251.67	246.50	0	484	0.00%
2024/01/22	1	225.50	0	0.00	226.50	1	398	0.25%
2024/01/18	0	0.00	1	218.00	217.50	-1	399	-0.25%
2024/01/10	0	0.00	1	229.00	224.00	-1	424	-0.24%
2024/01/04	2	239.75	0	0.00	236.50	2	437	0.46%
2024/01/03	1	239.00	1	240.50	239.50	0	454	0.00%
2024/01/02	1	243.00	1	244.00	243.00	0	456	0.00%
2023/12/29	1	243.00	0	0.00	245.00	1	467	0.21%
2023/12/28	1	248.00	0	0.00	246.50	1	468	0.21%
2023/12/27	0	0.00	0.1	249.00	248.00	-0.1	488	-0.02%
2023/12/26	0	0.00	1	250.00	249.50	-1	502	-0.20%
2023/12/22	0	0.00	1	246.00	245.00	-1	498	-0.20%
2023/12/21	1	244.50	0	0.00	245.00	1	501	0.20%
2023/12/20	1	250.00	2	249.00	247.00	-1	502	-0.20%
2023/12/07	1	255.00	0	0.00	254.00	1	522	0.19%
2023/12/06	1	260.50	0	0.00	258.00	1	526	0.19%
2023/12/05	0	0.00	1	249.00	249.50	-1	499	-0.20%
2023/11/29	1	246.00	0	0.00	246.00	1	538	0.19%
2023/11/28	1	239.00	1	241.50	243.50	0	544	0.00%
2023/11/24	0	0.00	1	241.50	240.50	-1	576	-0.17%
2023/11/22	2	242.25	1	242.00	242.50	1	608	0.16%
2023/11/21	1	250.50	0	0.00	250.00	1	619	0.16%
2023/11/20	1	245.50	1	247.50	246.00	0	655	0.00%
2023/11/15	0	0.00	1	246.00	245.50	-1	737	-0.14%
2023/11/06	0	0.00	1	239.50	241.00	-1	953	-0.10%
2023/11/02	1	237.00	0	0.00	237.00	1	1,076	0.09%
2023/10/31	1	231.00	0	0.00	229.00	1	1,331	0.08%
2023/10/27	0	0.00	1	237.00	238.00	-1	1,675	-0.06%
2023/10/20	1	239.00	1	237.00	236.00	0	2,355	0.00%
2023/10/18	0	0.00	1	243.00	244.50	-1	2,378	-0.04%
2023/10/11	2	261.25	0	0.00	260.00	2	2,497	0.08%
2023/10/03	1	272.00	1	281.00	270.50	0	2,855	0.00%
2023/09/21	1	262.00	0	0.00	262.50	1	3,033	0.03%
2023/09/08	1	274.50	0	0.00	274.00	1	3,130	0.03%
2023/09/07	1	286.00	1	281.50	280.00	0	3,152	0.00%
2023/09/06	0	0.00	1	284.00	284.00	-1	3,152	-0.03%
2023/08/29	1	267.00	0	0.00	271.00	1	3,189	0.03%
2023/08/23	2	298.50	0	0.00	293.50	2	3,293	0.06%
2023/08/18	1	299.00	0	0.00	291.00	1	3,369	0.03%
2023/08/16	1	285.00	1	287.00	285.50	0	3,389	0.00%
2023/08/11	4	296.13	2	291.00	291.00	2	3,560	0.06%
2023/08/10	3.1	301.39	5	293.30	290.50	-2	3,544	-0.06%
2023/08/09	3	309.67	2	300.50	301.00	1	3,515	0.03%
2023/08/08	6	316.58	5	313.60	309.50	1	3,489	0.03%
2023/08/07	6	310.33	6	313.67	321.50	0	3,428	0.00%
2023/08/04	4	303.38	4	302.63	307.50	0	3,368	0.00%
2023/08/02	6	308.08	5	298.00	291.00	1	3,270	0.03%
2023/08/01	13	330.04	12	323.21	314.50	1	3,154	0.03%
2023/07/31	3	324.00	4.5	336.10	320.00	-1.5	2,965	-0.05%
2023/07/28	1	307.51	4	304.76	313.00	-3	2,734	-0.11%
2023/07/27	3	284.69	2	292.50	293.50	1	2,577	0.04%
2023/07/25	2	287.00	1	291.00	282.50	1	2,509	0.04%
2023/07/24	1	275.00	1	275.00	276.50	0	2,487	0.00%
2023/07/13	1	281.00	4	293.25	280.50	-3	2,565	-0.12%
2023/07/11	4	285.00	2	283.25	278.00	2	2,445	0.08%
2023/07/10	0	0.00	1	281.00	278.00	-1	2,451	-0.04%
2023/07/07	1	259.00	0	0.00	258.50	1	2,394	0.04%
2023/07/06	1	259.50	1	255.50	253.50	0	2,478	0.00%
2023/07/05	0	0.00	1	256.00	255.00	-1	2,501	-0.04%
2023/07/04	1	262.50	0	0.00	261.00	1	2,524	0.04%
2023/07/03	4	261.13	3.1	265.58	267.00	0.9	2,539	0.03%
2023/06/30	1	256.00	1	256.50	255.00	0	2,512	0.00%
2023/06/29	3	258.00	3	254.50	255.50	0	2,548	0.00%
2023/06/28	2	246.25	2	249.50	253.00	0	2,560	0.00%
2023/06/26	0	0.00	1	244.50	243.50	-1	2,703	-0.04%
2023/06/20	1	247.00	0	0.00	245.00	1	2,947	0.03%
2023/06/15	1	252.50	2	254.25	252.50	-1	3,304	-0.03%
2023/06/14	3	255.17	2	252.25	251.00	1	3,357	0.03%
2023/06/13	2	254.00	2	256.25	253.00	0	3,400	0.00%
2023/06/12	1	249.00	1	248.50	248.00	0	3,475	0.00%
2023/06/09	1	251.00	1	250.50	249.00	0	3,512	0.00%
2023/06/08	1	250.50	1	254.50	249.00	0	3,549	0.00%
2023/06/05	1	255.50	1	257.00	256.50	0	3,804	0.00%
2023/06/02	3.1	260.77	2	254.75	254.00	1.1	3,914	0.03%
2023/06/01	1	259.50	1	262.00	260.00	0	4,028	0.00%
2023/05/30	2	267.25	8	266.50	267.50	-6	4,338	-0.14%
2023/05/29	8	259.19	2	264.75	263.00	6	4,356	0.14%
2023/05/26	2	250.50	3	248.50	246.50	-1	4,332	-0.02%
2023/05/25	0	0.00	30	255.00	255.00	-30	4,347	-0.69%
2023/05/23	1	289.50	1	291.50	285.50	0	4,487	0.00%
2023/05/19	1	295.50	11	285.82	285.50	-10	4,740	-0.21%
2023/05/18	44	287.75	3	288.00	292.00	41	4,845	0.85%
2023/05/17	1	277.00	0	0.00	275.50	1	4,888	0.02%
2023/05/16	0.1	270.50	0	0.00	267.50	0.1	4,878	0.00%
2023/05/12	1	272.50	3	274.50	274.50	-2	4,958	-0.04%
2023/05/11	2	270.00	0	0.00	269.50	2	5,019	0.04%
2023/05/10	2	276.50	1	272.50	278.00	1	5,089	0.02%
2023/05/08	0	0.00	1	287.50	286.00	-1	5,258	-0.02%
2023/05/05	0	0.00	1	282.00	284.00	-1	5,322	-0.02%
2023/05/04	1	281.50	0	0.00	278.50	1	5,417	0.02%
2023/05/03	2	294.75	2	289.50	282.00	0	5,552	0.00%
2023/04/28	0	0.00	2	289.00	285.00	-2	5,601	-0.04%
2023/04/27	3	286.17	1	287.50	284.00	2	5,598	0.04%
2023/04/24	1	289.01	1	287.50	288.00	0	5,506	0.00%
2023/04/21	1.2	298.21	0	0.00	286.50	1.2	5,504	0.02%
2023/04/19	1	314.50	1	311.00	312.00	0	5,507	0.00%
2023/04/17	1	319.00	0	0.00	317.00	1	5,493	0.02%
2023/04/14	3	321.00	3	317.17	314.50	0	5,486	0.00%
2023/04/13	3.1	314.82	2	312.25	310.00	1.1	5,456	0.02%
2023/04/12	2	325.50	0	0.00	324.50	2	5,410	0.04%
2023/04/11	5.2	336.39	3	335.50	329.50	2.2	5,375	0.04%
2023/04/10	2	342.00	1	343.00	345.00	1	5,285	0.02%
2023/03/29	2	345.00	2	342.75	334.50	0	5,195	0.00%
2023/03/28	1	353.00	1.1	339.73	342.50	-0.1	5,200	0.00%
2023/03/27	1.1	351.94	1.1	377.49	347.00	-0.1	5,182	0.00%
2023/03/24	1	352.50	2	368.00	357.00	-1	5,109	-0.02%
2023/03/23	1	347.00	1.1	345.00	347.00	-0.1	5,008	0.00%
2023/03/22	6	350.00	11.1	346.70	348.00	-5.1	5,022	-0.10%
2023/03/21	7	331.43	4	330.50	327.50	3	5,064	0.06%
2023/03/20	5	328.70	4	329.63	333.50	1	5,270	0.02%
2023/03/17	3	327.50	3.1	332.54	328.00	-0.1	5,392	0.00%
2023/03/16	8.1	322.81	8	323.81	323.50	0	5,376	0.00%
2023/03/15	4	328.63	3	322.83	322.50	1	5,363	0.02%
2023/03/14	1	332.00	1	325.56	325.50	0	5,288	0.00%
2023/03/13	1	330.50	1	337.00	335.00	0	5,268	0.00%
2023/03/10	2	333.50	2	334.00	335.50	0	5,236	0.00%
2023/03/09	1	330.51	2	338.25	342.00	-1	5,247	-0.02%
2023/03/08	4.1	338.95	1	340.00	340.00	3.1	5,214	0.06%
2023/03/07	4	348.11	5	350.20	357.00	-1	5,265	-0.02%
2023/03/06	1	350.50	2	345.50	338.50	-1	5,282	-0.02%
2023/03/03	3	326.33	1	328.00	328.00	2	5,206	0.04%
2023/03/02	2	309.00	5.2	316.84	328.00	-3.2	5,064	-0.06%
2023/03/01	1	298.50	2	300.77	298.50	-1	4,955	-0.02%
2023/02/23	1	296.50	1	295.00	295.00	0	5,146	0.00%
2023/02/22	2.2	301.84	11	306.91	291.00	-8.8	5,152	-0.17%
2023/02/21	2.1	313.52	21	311.57	323.00	-18.9	5,216	-0.36%
2023/02/20	21.1	311.83	13	306.35	312.00	8.1	5,244	0.15%
2023/02/17	3.1	288.87	3	292.00	295.00	0.1	5,155	0.00%
2023/02/16	6	271.92	7	278.14	282.50	-1	4,998	-0.02%
2023/02/15	15	261.47	6	263.08	262.00	9	4,934	0.18%
2023/02/14	1	255.00	3	255.67	256.00	-2	4,957	-0.04%
2023/02/13	3	253.83	2	255.00	253.00	1	5,020	0.02%
2023/02/10	1	258.00	10	254.00	254.50	-9	5,036	-0.18%
2023/02/09	23	261.80	1	263.00	263.00	22	5,100	0.43%
2023/02/08	4	254.75	2	260.00	261.00	2	5,076	0.04%
2023/02/07	0	0.00	5.2	251.66	255.50	-5.2	5,054	-0.10%
2023/02/06	3	237.33	2	238.00	242.00	1	5,042	0.02%
2023/02/03	3	240.66	3	240.67	241.00	0	5,012	0.00%
2023/02/02	4	235.25	3.1	237.31	237.50	0.9	5,010	0.02%
2023/02/01	1	222.00	5.1	229.93	231.50	-4.1	4,968	-0.08%
2023/01/31	3	215.17	2	223.50	219.50	1	4,866	0.02%
2023/01/30	0	0.00	2	212.00	210.00	-2	4,831	-0.04%
2023/01/17	3	209.33	1	208.50	207.50	2	4,897	0.04%
2023/01/13	0	0.00	0.1	203.50	201.00	-0.1	5,020	0.00%
2023/01/12	0	0.00	1	206.50	205.50	-1	5,090	-0.02%
2023/01/11	0	0.00	1	209.00	208.00	-1	5,171	-0.02%
2023/01/10	2	210.75	1	210.50	209.50	1	5,257	0.02%
2023/01/09	3	212.50	5	210.20	207.50	-2	5,323	-0.04%
2023/01/06	2	204.75	0	0.00	209.50	2	5,382	0.04%
2023/01/05	1	202.00	0	0.00	202.50	1	5,475	0.02%
2023/01/04	1	206.50	2	206.25	204.50	-1	5,570	-0.02%
2023/01/03	0	0.00	1	204.50	204.50	-1	5,654	-0.02%
2022/12/30	2	201.00	1	202.00	199.00	1	5,861	0.02%
2022/12/29	1	198.00	1	196.50	196.00	0	6,000	0.00%
2022/12/27	0	0.00	1	205.50	206.50	-1	6,228	-0.02%
2022/12/26	0	205.00	0	0.00	201.50	0	6,262	0.00%
2022/12/23	1	203.51	1	203.50	206.00	0	6,314	0.00%
2022/12/22	1	207.50	1	207.00	207.00	0	6,339	0.00%
2022/12/21	2	210.25	1	206.00	204.50	1	6,366	0.02%
2022/12/20	2.1	211.99	2	208.00	206.50	0.1	6,367	0.00%
2022/12/19	4	215.38	4.1	217.16	218.00	-0.1	6,347	0.00%
2022/12/16	0.1	213.00	0	0.00	211.00	0.1	6,314	0.00%
2022/12/15	2	223.00	1	217.50	217.50	1	6,301	0.02%
2022/12/14	2	217.50	0	0.00	220.00	2	6,273	0.03%
2022/12/13	8	232.92	7	226.50	221.50	1	6,197	0.02%
2022/12/12	10	238.35	7	237.79	237.00	3	6,029	0.05%
2022/12/09	2	226.25	7	230.79	231.50	-5	5,750	-0.09%
2022/12/08	2	210.25	2	212.75	210.50	0	5,582	0.00%
2022/12/07	3	215.00	7	207.71	206.50	-4	5,565	-0.07%
2022/12/06	0	215.00	1	215.50	215.00	-1	5,555	-0.02%
2022/12/05	1	222.50	2	221.00	220.00	-1	5,588	-0.02%
2022/12/02	1	221.50	0	0.00	220.00	1	5,616	0.02%
2022/12/01	1	225.00	2	223.50	223.00	-1	5,648	-0.02%
2022/11/30	2	220.00	1	219.50	221.00	1	5,642	0.02%
2022/11/29	12	224.08	10	220.40	219.00	2	5,666	0.04%
2022/11/28	5	223.20	9	225.17	222.50	-4	5,574	-0.07%
2022/11/25	7	220.57	5	218.00	212.50	2	5,518	0.04%
2022/11/24	4	218.38	2	218.25	219.00	2	5,541	0.04%
2022/11/23	2	221.24	1	217.50	216.50	1	5,586	0.02%
2022/11/22	8	220.56	8	218.94	218.50	0	5,610	0.00%
2022/11/21	6	221.50	6	224.08	216.00	0	5,535	0.00%
2022/11/18	4	214.87	6	212.75	213.00	-2	5,410	-0.04%
2022/11/17	7	214.21	7	215.29	214.50	0	5,425	0.00%
2022/11/16	7	211.21	6	211.50	208.00	1	5,481	0.02%
2022/11/15	1	203.50	1	205.50	205.00	0	5,439	0.00%
2022/11/14	1	204.50	1	206.00	203.50	0	5,663	0.00%
2022/11/11	4	209.38	5	212.30	204.00	-1	5,861	-0.02%
2022/11/10	7	209.21	3	207.67	204.00	4	5,904	0.07%
2022/11/09	0	0.00	2	208.75	209.00	-2	5,876	-0.03%
2022/11/08	1	199.50	1	199.00	190.00	0	5,894	0.00%
2022/11/07	6	199.08	5	197.10	193.50	1	5,899	0.02%
2022/11/04	1	189.00	0	0.00	191.50	1	5,893	0.02%
2022/11/02	1	190.00	1	192.50	191.50	0	5,966	0.00%
2022/11/01	2	190.25	2	191.25	191.00	0	6,045	0.00%
2022/10/31	2	183.00	1	184.00	181.00	1	6,301	0.02%
2022/10/28	1	178.00	3	178.50	173.50	-2	6,526	-0.03%
2022/10/27	3	183.17	2	182.50	181.00	1	6,548	0.02%
2022/10/26	2	179.75	1	178.50	178.00	1	6,591	0.02%
2022/10/25	2	176.75	3	180.50	183.50	-1	6,694	-0.01%
2022/10/21	1	174.50	1	171.00	171.00	0	6,889	0.00%
2022/10/19	1	194.00	2	186.50	185.50	-1	6,877	-0.01%
2022/10/18	1	193.50	0	0.00	190.00	1	6,868	0.01%
2022/10/17	1	189.00	1	191.00	194.50	0	6,920	0.00%
2022/10/13	2	190.50	2	182.75	180.50	0	7,054	0.00%
2022/10/12	4	194.75	4	195.13	195.50	0	7,072	0.00%
2022/10/11	2	191.50	1	193.50	197.50	1	7,108	0.01%
2022/10/06	1	181.50	5	187.40	196.00	-4	7,175	-0.06%
2022/10/05	1	185.50	3	183.50	178.50	-2	7,384	-0.03%
2022/10/04	5	179.90	3	177.83	185.00	2	7,404	0.03%
2022/10/03	2	172.25	2	168.00	168.50	0	7,527	0.00%
2022/09/30	1	170.00	0	0.00	170.00	1	7,691	0.01%
2022/09/28	1	171.00	1	168.00	164.50	0	7,819	0.00%
2022/09/27	1	175.50	2	178.25	179.00	-1	7,877	-0.01%
2022/09/26	0	0.00	2	177.00	174.50	-2	7,924	-0.03%
2022/09/23	0	186.00	0	0.00	184.00	0	7,997	0.00%
2022/09/21	1	197.50	1	193.50	193.50	0	8,186	0.00%
2022/09/20	1	198.00	0	0.00	197.00	1	8,288	0.01%
2022/09/19	2	200.50	2	195.75	197.00	0	8,432	0.00%
2022/09/16	1	201.50	0	0.00	200.00	1	8,475	0.01%
2022/09/15	1	213.00	1	209.00	206.50	0	8,526	0.00%
2022/09/14	2	211.50	0	0.00	213.50	2	8,611	0.02%
2022/09/13	3	215.83	4	213.63	213.50	-1	8,727	-0.01%
2022/09/12	4	217.38	2	219.50	218.00	2	8,788	0.02%
2022/09/08	2	216.00	2	211.50	212.50	0	8,876	0.00%
2022/09/07	2	212.51	2	215.75	217.50	0	8,962	0.00%
2022/09/06	2	218.50	1	216.00	216.00	1	9,112	0.01%
2022/09/05	2	226.00	2	217.00	218.00	0	9,221	0.00%
2022/09/02	1	231.50	1	228.00	225.00	0	9,207	0.00%
2022/09/01	2	228.75	2	223.75	224.00	0	9,270	0.00%
2022/08/31	2	225.25	4	227.50	229.50	-2	9,339	-0.02%
2022/08/30	3	217.33	0	0.00	219.50	3	9,302	0.03%
2022/08/29	1	208.50	1	211.00	211.00	0	9,329	0.00%
2022/08/26	3.2	229.08	1	227.00	226.00	2.2	9,466	0.02%
2022/08/25	1	230.50	2	231.25	230.00	-1	9,546	-0.01%
2022/08/24	1	230.00	1	234.00	226.00	0	9,611	0.00%
2022/08/23	10	233.45	10	230.70	227.50	0	9,510	0.00%
2022/08/22	0	224.00	0	0.00	223.50	0	9,394	0.00%
2022/08/19	2.1	240.00	1	247.50	232.00	1.1	9,366	0.01%
2022/08/18	11	234.32	12	240.58	246.00	-1	9,224	-0.01%
2022/08/17	4	231.25	3	229.67	224.00	1	9,115	0.01%
2022/08/15	1	219.00	1	221.00	219.00	0	9,171	0.00%
2022/08/11	1	225.01	1	221.00	221.00	0	9,432	0.00%
2022/08/10	3	235.17	2	233.00	232.00	1	9,498	0.01%
2022/08/08	3	244.50	6	246.25	227.50	-3	9,632	-0.03%
2022/08/05	11	227.64	9	230.89	233.00	2	9,559	0.02%
2022/08/04	3	214.50	6	216.92	220.00	-3	9,297	-0.03%
2022/08/03	0	0.00	2	207.50	207.50	-2	9,230	-0.02%
2022/08/02	1	212.00	0	0.00	213.00	1	9,381	0.01%
2022/08/01	1	216.50	41	218.34	217.50	-40	9,413	-0.42%
2022/07/29	65	217.84	27	216.46	218.50	38	9,333	0.41%
2022/07/28	2	202.00	2	206.50	199.00	0	9,305	0.00%
2022/07/27	2	201.00	1	206.00	206.00	1	9,339	0.01%
2022/07/25	1	197.00	1	196.50	196.50	0	9,586	0.00%
2022/07/22	1	208.00	4	208.88	204.50	-3	9,905	-0.03%
2022/07/21	0	0.00	0	204.00	204.50	0	10,020	0.00%
2022/07/20	2	211.00	3	206.00	207.00	-1	10,006	-0.01%
2022/07/19	1	200.50	0	0.00	202.00	1	9,831	0.01%
2022/07/18	1	191.50	1	197.00	198.50	0	9,888	0.00%
2022/07/15	1	191.50	6	190.00	187.50	-5	9,856	-0.05%
2022/07/14	5	190.10	2	193.25	194.00	3	9,828	0.03%
2022/07/13	12	201.88	8	197.88	192.50	4	9,748	0.04%
2022/07/12	1	194.50	1	198.50	204.50	0	9,481	0.00%
2022/07/11	2	196.00	62	194.81	199.00	-60	9,502	-0.63%
2022/07/08	62	193.16	4	192.13	194.00	58	9,351	0.62%
2022/07/07	4	167.00	4	171.25	176.50	0	9,258	0.00%
2022/07/05	1	166.00	2	166.75	164.00	-1	9,368	-0.01%
2022/07/04	13	160.81	0	0.00	160.50	13	9,394	0.14%
2022/07/01	11	170.82	14	161.07	162.00	-3	9,467	-0.03%
2022/06/30	16	173.81	20	171.50	174.50	-4	9,552	-0.04%
2022/06/29	40	175.38	5	178.00	178.00	35	9,580	0.37%
2022/06/28	15	189.07	59	183.00	181.00	-44	9,484	-0.46%
2022/06/27	19	201.21	12	200.29	197.00	7	9,509	0.07%
2022/06/24	5	195.30	5.2	193.60	192.50	-0.2	9,435	0.00%
2022/06/23	2	194.75	3	193.00	191.00	-1	9,378	-0.01%
2022/06/22	3	196.00	5	195.20	189.50	-2	9,374	-0.02%
2022/06/21	5	201.80	2	199.00	196.00	3	9,315	0.03%
2022/06/20	0	0.00	2	195.00	192.50	-2	9,190	-0.02%
2022/06/17	3	199.83	1	198.50	198.50	2	9,091	0.02%
2022/06/16	6	211.17	6	205.50	193.50	0	8,945	0.00%
2022/06/15	3	211.83	1	204.50	204.50	2	8,807	0.02%
2022/06/14	0	0.00	3	201.67	210.50	-3	8,607	-0.03%
2022/06/13	1	199.50	0	0.00	194.50	1	8,422	0.01%
2022/06/09	3	193.33	1	193.50	202.50	2	8,226	0.02%
2022/06/07	1.2	190.57	1	189.50	189.50	0.2	8,028	0.00%
2022/06/06	3	219.84	2	220.50	195.50	1	7,919	0.01%
2022/06/02	3	218.33	4	216.50	217.00	-1	7,698	-0.01%
2022/06/01	9	210.56	12	209.46	218.00	-3	7,567	-0.04%
2022/05/30	3	200.83	0	0.00	201.00	3	7,390	0.04%
2022/05/26	3	189.83	2	189.00	189.00	1	7,244	0.01%
2022/05/23	1	208.50	2	213.25	212.50	-1	6,800	-0.01%
2022/05/20	4	209.25	4	209.50	204.00	0	6,606	0.00%
2022/05/19	1	196.00	1	205.50	205.50	0	6,285	0.00%
2022/05/18	1	198.00	1	199.50	202.50	0	6,182	0.00%
2022/05/17	7	192.93	8	195.19	198.50	-1	6,012	-0.02%
2022/05/13	3	181.33	3	178.50	178.00	0	5,748	0.00%
2022/05/12	4	182.25	4	181.75	178.00	0	5,798	0.00%
2022/05/11	2	181.25	4	181.50	183.50	-2	5,726	-0.03%
2022/05/10	4	177.88	2	177.50	180.00	2	5,499	0.04%
2022/05/09	16	175.94	0	0.00	164.00	16	5,280	0.30%
2022/05/06	1	185.43	16	181.50	181.50	-15	5,199	-0.29%
2022/05/05	2	207.00	2	210.75	201.50	0	5,090	0.00%
2022/04/29	2	204.50	1	200.00	198.00	1	4,581	0.02%
2022/04/28	3	195.33	3	200.67	200.00	0	4,316	0.00%
2022/04/27	1	179.00	3	184.15	190.50	-2	3,923	-0.05%
2022/04/26	1	173.50	0	0.00	173.50	1	3,668	0.03%
2022/04/25	0	172.84	0	0.00	175.50	0	3,590	0.00%
2022/04/22	0	0.00	1	175.50	180.50	-1	3,523	-0.03%
2022/04/21	1	191.50	1	195.50	180.50	0	3,335	0.00%
2022/04/20	2	198.75	1	198.00	200.50	1	3,217	0.03%
2022/04/19	2	202.25	2	200.25	198.00	0	3,103	0.00%
2022/04/18	2	187.50	5	197.00	194.00	-3	2,915	-0.10%
2022/04/15	2	200.25	5	198.80	191.50	-3	2,798	-0.11%
2022/04/14	4	199.75	0	0.00	190.50	4	2,613	0.15%
2022/04/13	1	193.00	12	191.46	202.00	-11	2,516	-0.44%
2022/04/12	3	196.33	15	198.07	184.00	-12	2,389	-0.50%
2022/04/11	34	191.97	13	193.42	193.00	21	2,302	0.91%
2022/04/08	2	187.00	4	182.50	187.00	-2	2,037	-0.10%
2022/04/07	0	0.00	0	172.00	170.00	0	1,901	0.00%
2022/04/06	5	171.70	3	173.00	174.50	2	1,741	0.11%
2022/04/01	1	162.00	3	159.00	165.50	-2	1,530	-0.13%
2022/03/30	3	159.33	0	0.00	161.00	3	1,324	0.23%
2022/03/29	0	0.00	3	148.00	160.00	-3	1,155	-0.26%
2022/03/28	4	143.38	6	143.42	145.50	-2	1,051	-0.19%
2022/03/25	23	145.65	19	145.58	146.00	4	1,006	0.40%
2022/03/24	3	129.33	2	136.50	135.00	1	908	0.11%
2022/03/22	0	0.00	1	121.50	121.50	-1	820	-0.12%
2022/03/21	0	0.00	1	124.50	123.00	-1	816	-0.12%
2022/03/18	1	125.50	2	122.25	126.00	-1	805	-0.12%
2022/03/17	3	123.17	0	0.00	123.00	3	797	0.38%
2022/03/15	0	0.00	1	115.50	115.50	-1	763	-0.13%
2022/03/14	1	116.50	0	0.00	117.00	1	758	0.13%
2022/03/11	0	0.00	1	120.00	120.00	-1	745	-0.13%
2022/03/10	0	0.00	1	118.00	119.00	-1	738	-0.14%
2022/03/09	1	117.00	1	116.50	116.00	0	721	0.00%
2022/03/08	3	114.17	1	113.00	114.00	2	716	0.28%
2022/03/07	0	0.00	1	109.00	114.00	-1	705	-0.14%
2022/02/25	1	113.00	1	112.50	113.00	0	649	0.00%
2022/02/21	0	0.00	1	120.50	119.50	-1	611	-0.16%
2022/02/18	1	122.00	1	118.53	123.50	0	602	0.00%
2022/02/16	1	124.00	0	0.00	125.00	1	570	0.18%
2022/02/15	1	124.00	1	123.50	122.50	0	545	0.00%
2022/02/14	2	126.50	2	125.25	126.00	0	498	0.00%
2022/02/11	0	0.00	1	126.50	126.50	-1	334	-0.30%
2022/02/10	1	115.00	0	0.00	115.00	1	286	0.35%
2022/02/08	1	116.00	1	119.00	119.00	0	239	0.00%
2022/01/20	0	112.00	0	0.00	111.50	0	157	0.01%
2022/01/17	0	0.00	1	110.50	110.50	-1	114	-0.88%
2021/12/30	0	0.00	2	102.25	102.50	-2	75	-2.66%
2021/12/29	0	0.00	1	101.50	101.00	-1	71	-1.39%
2021/11/24	0	0.00	2	99.00	98.90	-2	55	-3.62%
2021/09/07	1	91.80	0	0.00	91.80	1	71	1.39%
2021/07/30	1	98.80	0	0.00	98.50	1	103	0.97%
2021/07/12	1	101.50	0	0.00	101.50	1	116	0.86%
2021/05/12	1	88.00	0	0.00	89.90	1	195	0.51%
2021/05/11	1	96.20	0	0.00	94.10	1	190	0.53%
2021/03/26	0	0.00	1	113.00	113.00	-1	203	-0.49%
2021/03/11	0	0.00	1	110.00	109.50	-1	233	-0.43%
2021/03/10	1	108.50	0	0.00	109.50	1	262	0.38%
2021/02/19	0	0.00	1	107.00	108.00	-1	267	-0.37%
2021/02/02	0	0.00	1	101.50	101.50	-1	258	-0.39%
2021/01/20	1	106.00	1	103.50	102.50	0	251	0.00%
2021/01/07	1	104.00	0	0.00	103.50	1	181	0.55%
2020/12/28	1	104.00	0	0.00	104.00	1	169	0.59%
2020/12/09	0	0.00	1	109.50	108.50	-1	139	-0.71%
2020/12/03	0	0.00	4	104.88	105.50	-4	79	-5.04%
2020/11/27	1	97.40	0	0.00	97.10	1	60	1.64%
2020/11/20	1	99.40	0	0.00	97.80	1	55	1.79%
2020/11/19	0	0.00	2	96.00	97.60	-2	53	-3.76%
2020/09/11	1	90.80	0	0.00	90.80	1	158	0.63%
2020/09/01	1	92.80	0	0.00	92.60	1	186	0.54%
2020/08/03	0	0.00	1	98.00	99.30	-1	260	-0.38%
2020/07/29	1	97.00	0	0.00	97.30	1	302	0.33%
2020/07/17	2	104.00	0	0.00	103.50	2	342	0.58%
2020/07/07	0	0.00	4	114.50	114.50	-4	335	-1.19%
2020/07/06	0	0.00	1	113.50	114.00	-1	325	-0.31%
2020/06/30	2	108.00	0	0.00	108.00	2	313	0.64%
2020/06/12	0	0.00	0	105.50	103.50	0	323	0.00%
2020/06/04	1	113.00	0	0.00	111.50	1	323	0.31%
2020/05/28	0	0.00	1	109.50	108.00	-1	306	-0.33%
2020/05/22	0	0.00	1	107.50	107.00	-1	304	-0.33%
2020/05/21	1	110.50	0	0.00	109.50	1	305	0.33%
2020/05/19	1	105.50	0	0.00	106.50	1	297	0.34%
2020/05/12	1	111.00	0	0.00	109.00	1	287	0.35%
2020/05/11	0	0.00	1	111.00	110.50	-1	284	-0.35%
2020/05/07	3	115.50	0	0.00	115.50	3	270	1.11%
2020/05/05	1	107.00	0	0.00	106.00	1	234	0.43%
2020/04/29	1	105.50	1	107.00	106.50	0	225	0.00%
2020/04/14	0	0.00	1	97.50	97.00	-1	199	-0.50%
2020/03/24	1	83.40	0	0.00	82.70	1	188	0.53%
2020/03/13	1	93.00	0	0.00	94.90	1	182	0.55%
2020/02/26	0	0.00	1	112.00	110.50	-1	176	-0.57%
2020/02/06	0	112.00	0	0.00	111.50	0	265	0.00%
2020/01/31	1	108.50	0	0.00	109.00	1	320	0.31%
2020/01/13	1	118.00	0	0.00	118.00	1	384	0.26%
2019/12/30	1	122.50	0	0.00	123.00	1	550	0.18%
2019/12/18	0	0.00	1	127.50	127.50	-1	557	-0.18%
2019/11/29	1	122.50	0	0.00	122.50	1	598	0.17%
2019/11/04	0	0.00	1	140.00	136.00	-1	645	-0.15%
2019/10/28	0	0.00	1	130.00	129.00	-1	627	-0.16%
2019/10/22	0	0.00	2	136.00	134.50	-2	597	-0.33%
2019/10/17	2	132.00	1	130.50	131.50	1	545	0.18%
2019/10/16	1	132.00	0	0.00	127.50	1	514	0.19%
2019/10/15	0	0.00	1	129.00	127.00	-1	490	-0.20%
2019/10/14	0	0.00	2	128.50	128.50	-2	444	-0.45%
2019/10/09	1	117.50	1	117.00	117.00	0	395	0.00%
2019/09/06	0	0.00	30	117.50	116.00	-30	339	-8.84%
2019/09/05	0	0.00	10	116.00	115.50	-10	324	-3.09%
2019/09/04	0	0.00	10	112.50	112.50	-10	306	-3.26%
2019/08/29	0	0.00	5	113.50	115.00	-5	296	-1.69%
2019/08/22	0	0.00	1	115.00	115.50	-1	275	-0.36%
2019/08/13	5	101.00	0	0.00	100.50	5	171	2.91%
2019/08/12	10	102.25	0	0.00	102.50	10	171	5.84%
2019/07/30	0	0.00	1	100.00	98.40	-1	123	-0.81%
2019/07/26	1	96.50	0	0.00	96.50	1	112	0.89%
2019/07/23	0	0.00	3	96.90	96.60	-3	114	-2.62%
2019/07/11	3	95.60	0	0.00	95.60	3	124	2.40%
2019/07/09	0	0.00	6	95.30	95.30	-6	125	-4.77%
2019/07/02	0	0.00	1	100.00	100.00	-1	119	-0.84%
2019/06/12	0	0.00	1	95.00	94.20	-1	145	-0.69%
2019/06/04	1	94.50	0	0.00	94.50	1	179	0.56%
2019/05/30	0	0.00	1	97.50	96.90	-1	183	-0.54%
2019/05/24	1	93.00	0	0.00	91.60	1	193	0.52%
2019/05/23	0	0.00	1	93.50	92.80	-1	201	-0.50%
2019/05/20	2	95.10	0	0.00	95.00	2	216	0.92%
2019/05/17	1	102.00	1	99.30	99.00	0	236	0.00%
2019/05/15	1	96.80	1	99.60	99.20	0	247	0.00%
2019/04/19	0	0.00	1	107.00	107.00	-1	372	-0.27%
2019/04/09	2	109.00	0	0.00	109.00	2	366	0.55%
2019/03/29	0	0.00	3	106.00	106.50	-3	348	-0.86%
2019/03/25	1	105.50	0	0.00	106.00	1	346	0.29%
2019/03/14	3	111.00	3	111.00	111.00	0	332	0.00%
2019/03/13	3	112.50	0	0.00	111.50	3	327	0.92%
2019/03/08	1	104.00	1	104.50	104.50	0	307	0.00%
2019/03/07	1	106.00	1	105.50	104.00	0	306	0.00%
2019/03/05	1	104.00	0	0.00	104.50	1	303	0.33%
2019/02/18	0	0.00	1	109.50	110.50	-1	255	-0.39%
2019/02/11	2	104.75	2	102.75	103.00	0	205	0.00%
2019/01/29	0	0.00	1	105.50	105.00	-1	185	-0.54%
2019/01/11	0	0.00	3	91.40	91.40	-3	88	-3.40%
2018/10/26	0	0.00	1	80.10	80.80	-1	183	-0.55%
2018/10/24	2	83.80	0	0.00	84.60	2	183	1.09%
2018/10/23	5	86.90	0	0.00	85.40	5	183	2.72%
2018/10/09	2	95.35	0	0.00	93.00	2	199	1.00%
2018/09/25	1	112.00	0	0.00	112.00	1	231	0.43%
2018/09/19	0	0.00	1	116.00	114.00	-1	240	-0.42%
2018/09/14	1	115.50	0	0.00	115.50	1	246	0.41%
2018/09/10	1	111.00	0	0.00	112.00	1	266	0.37%
2018/09/07	1	119.50	0	0.00	118.00	1	261	0.38%
2018/08/31	0	0.00	1	122.00	122.50	-1	302	-0.33%
2018/08/29	10	122.00	0	0.00	122.00	10	313	3.19%
2018/08/27	8	121.00	0	0.00	121.50	8	351	2.28%
2018/08/20	0	0.00	2	121.00	121.50	-2	403	-0.50%
2018/08/13	1	128.00	1	127.50	125.50	0	472	0.00%
2018/08/08	21	133.76	0	0.00	133.00	21	524	4.00%
2018/08/02	3	139.83	0	0.00	136.00	3	669	0.45%
2018/07/23	0	0.00	1	132.50	132.00	-1	669	-0.15%
2018/07/19	0	0.00	1	137.00	136.00	-1	666	-0.15%
2018/07/17	1	138.50	0	0.00	137.00	1	668	0.15%
2018/07/03	2	143.00	0	0.00	141.50	2	687	0.29%
2018/06/28	1	142.50	0	0.00	143.00	1	689	0.15%
2018/06/21	1	146.50	0	0.00	147.50	1	705	0.14%
2018/06/20	0	0.00	1	144.50	147.00	-1	704	-0.14%
2018/06/19	1	152.00	0	0.00	145.00	1	699	0.14%
2018/05/28	1	159.00	1	157.00	157.50	0	593	0.00%
2018/05/17	1	155.00	1	157.50	156.00	0	488	0.00%
2018/05/15	0	0.00	8	152.00	152.50	-8	439	-1.82%
2018/04/20	0	0.00	1	135.50	136.00	-1	250	-0.40%
2018/03/30	0	0.00	1	133.00	135.00	-1	176	-0.57%
2018/03/20	0	0.00	1	133.50	133.50	-1	156	-0.64%
2018/01/15	1	128.50	0	0.00	127.50	1	137	0.73%