聯合再生 (3576)-元富-安南券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
--
漲幅
0.00%
成交量
11,231張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	11.80	0	0.00	11.40	3	7,752	0.04%
2024/05/07	0	0.00	1.1	11.45	11.50	-1.1	7,593	-0.01%
2024/05/06	10	11.85	0	0.00	11.75	10	7,544	0.13%
2024/05/03	21	11.88	3	11.95	11.75	18	7,511	0.24%
2024/05/02	5	11.90	0	0.00	11.95	5	7,452	0.07%
2024/04/25	0	12.15	0	0.00	12.05	0	7,662	0.00%
2024/04/23	16	12.15	0	0.00	12.15	16	7,667	0.21%
2024/04/22	1	12.30	15	12.59	12.20	-14	7,631	-0.18%
2024/04/19	0	12.40	0	0.00	12.00	0	7,542	0.00%
2024/04/18	0	0.00	7	12.40	12.25	-7	6,833	-0.10%
2024/04/17	0	0.00	5	12.00	11.95	-5	6,668	-0.07%
2024/04/16	0.2	11.65	1	11.85	11.80	-0.8	6,582	-0.01%
2024/04/15	0.2	11.90	1	11.95	11.90	-0.8	6,527	-0.01%
2024/04/12	1	12.05	1	12.20	11.85	0	6,419	0.00%
2024/04/11	14	12.29	7	12.30	12.15	7	6,314	0.11%
2024/04/10	35	12.06	46.1	12.34	12.50	-11.1	5,971	-0.19%
2024/04/09	0	0.00	1.4	11.39	11.40	-1.4	5,575	-0.03%
2024/04/08	1	11.25	0	0.00	11.40	1	5,524	0.02%
2024/04/03	0.2	11.25	1	11.25	11.25	-0.8	5,460	-0.01%
2024/04/02	0.1	11.50	0	0.00	11.40	0.1	5,472	0.00%
2024/03/29	2	11.60	2	11.85	11.55	0	5,513	0.00%
2024/03/28	1	11.30	1	11.25	11.40	0	5,385	0.00%
2024/03/26	2	11.45	3	11.60	11.30	-1	5,274	-0.02%
2024/03/25	9	11.59	0	0.00	11.55	9	5,276	0.17%
2024/03/22	0	0.00	1	11.35	11.50	-1	5,269	-0.02%
2024/03/21	5	11.25	3	11.50	11.45	2	5,203	0.04%
2024/03/20	2.2	11.04	6	11.05	10.95	-3.8	5,035	-0.08%
2024/03/19	13	11.26	2	11.30	11.25	11	4,959	0.22%
2024/03/15	22	11.32	5.1	11.50	11.65	16.9	4,880	0.35%
2024/03/13	12.1	11.96	0.3	11.90	11.80	11.8	4,622	0.25%
2024/03/12	23	12.10	0	0.00	12.10	23	4,585	0.50%
2024/03/11	27	12.29	9	12.33	12.30	18	4,592	0.39%
2024/03/08	4	11.95	0	0.00	11.90	4	4,587	0.09%
2024/03/07	11	12.05	0	0.00	11.80	11	4,495	0.24%
2024/03/06	0.1	12.05	0	0.00	12.10	0.1	4,423	0.00%
2024/03/05	0	0.00	9	12.06	12.05	-9	4,373	-0.21%
2024/03/04	12.4	12.16	91	12.21	12.15	-78.6	4,335	-1.81%
2024/02/29	0	0.00	11	12.11	12.40	-11	4,294	-0.26%
2024/02/23	12.3	12.40	0	0.00	12.25	12.3	4,164	0.29%
2024/02/22	0.1	12.65	0	0.00	12.50	0.1	4,123	0.00%
2024/02/21	0.1	12.85	0	0.00	12.80	0.1	4,167	0.00%
2024/02/20	1	12.75	5.1	13.00	12.75	-4.1	4,135	-0.10%
2024/02/19	0	0.00	1	12.95	12.95	-1	4,117	-0.02%
2024/02/16	0	13.08	0	0.00	13.05	0	4,153	0.00%
2024/02/15	0	0.00	0.7	12.45	12.60	-0.7	4,117	-0.02%
2024/02/02	0	0.00	0.6	13.15	12.85	-0.6	4,070	-0.01%
2024/01/31	0	0.00	0.6	13.00	12.95	-0.6	4,117	-0.01%
2024/01/30	0.1	13.11	1.1	12.97	12.95	-1	4,121	-0.02%
2024/01/29	0	0.00	10	13.14	13.10	-10	4,164	-0.24%
2024/01/25	6	13.25	0	0.00	13.20	6	4,229	0.14%
2024/01/24	1	13.35	0	0.00	13.40	1	4,297	0.02%
2024/01/22	0.6	13.15	2	13.15	13.20	-1.4	5,090	-0.03%
2024/01/19	14.1	13.14	0	0.00	13.00	14.1	5,035	0.28%
2024/01/17	10	13.60	0	0.00	13.45	10	4,660	0.21%
2024/01/16	10	13.85	0	0.00	13.85	10	4,581	0.22%
2024/01/15	2	14.43	32	14.24	14.40	-30	4,520	-0.66%
2024/01/12	5	13.70	0	0.00	13.60	5	4,397	0.11%
2024/01/11	10	13.75	0	0.00	13.75	10	4,373	0.23%
2024/01/09	20	13.93	1	13.90	13.85	19	4,479	0.42%
2024/01/05	15	14.23	2	14.20	14.20	13	4,543	0.29%
2024/01/02	4.1	14.70	0	0.00	14.65	4.1	4,540	0.09%
2023/12/27	14	14.43	26	14.57	14.65	-12	4,592	-0.26%
2023/12/26	2	14.25	0	0.00	14.25	2	4,562	0.04%
2023/12/22	10	14.35	0	0.00	14.30	10	4,545	0.22%
2023/12/20	12	14.36	10	14.45	14.60	2	4,546	0.04%
2023/12/19	0.1	14.40	0	0.00	14.30	0.1	4,499	0.00%
2023/12/15	0.1	14.90	10	14.90	14.70	-9.9	4,513	-0.22%
2023/12/14	12	14.95	10	15.15	14.65	2	4,431	0.05%
2023/12/12	16	14.54	0	0.00	14.45	16	4,348	0.37%
2023/12/11	5	14.70	2	14.55	14.55	3	4,335	0.07%
2023/12/08	0	0.00	0.3	14.90	14.80	-0.3	4,334	-0.01%
2023/12/05	8	14.90	3	15.00	15.20	5	4,337	0.12%
2023/12/04	11	14.66	11	14.79	14.75	0	4,242	0.00%
2023/12/01	10	14.90	6	14.90	14.85	4	4,213	0.09%
2023/11/30	0	0.00	4	14.80	14.80	-4	4,209	-0.10%
2023/11/29	15	14.72	0	0.00	14.70	15	4,206	0.36%
2023/11/28	15	14.74	0	0.00	14.60	15	4,219	0.36%
2023/11/27	0	0.00	1	14.90	14.85	-1	4,221	-0.02%
2023/11/24	5	15.00	10	14.95	15.05	-5	4,219	-0.12%
2023/11/22	16.1	14.75	0	0.00	14.70	16.1	4,209	0.38%
2023/11/21	0	0.00	1.4	14.66	14.80	-1.4	4,215	-0.03%
2023/11/20	2	14.70	1	14.75	14.70	1	4,182	0.02%
2023/11/15	0	0.00	30.2	14.04	14.30	-30.2	4,113	-0.73%
2023/11/13	1.8	13.80	0	0.00	13.80	1.8	4,063	0.04%
2023/11/10	0.1	14.30	0	0.00	14.10	0.1	4,086	0.00%
2023/11/06	1.1	15.00	0	0.00	14.90	1.1	4,187	0.03%
2023/11/01	3	14.92	4	14.65	14.70	-1	4,296	-0.02%
2023/10/31	35	15.62	44	15.49	14.90	-9	4,304	-0.21%
2023/10/30	20	15.30	32.1	15.29	15.40	-12.1	3,904	-0.31%
2023/10/24	2	13.90	0	0.00	13.95	2	3,686	0.05%
2023/10/19	0	0.00	0.1	14.00	14.10	-0.1	3,736	0.00%
2023/10/18	2	13.83	10	13.90	14.10	-8	3,926	-0.20%
2023/10/17	10	13.83	12	13.86	13.75	-2	3,902	-0.05%
2023/10/16	10.1	14.35	3	14.35	14.00	7.1	3,925	0.18%
2023/10/12	0.5	14.35	0	0.00	14.35	0.5	3,974	0.01%
2023/10/11	5	14.30	2	14.40	14.40	3	4,101	0.07%
2023/10/06	0	0.00	5	14.55	14.55	-5	4,147	-0.12%
2023/10/05	2	14.48	2	14.50	14.65	0	4,189	0.00%
2023/10/04	5	14.30	0	0.00	14.25	5	4,177	0.12%
2023/10/02	0	14.95	0	0.00	14.85	0	4,401	0.00%
2023/09/28	0	0.00	23	14.79	14.75	-23	4,446	-0.52%
2023/09/26	0	0.00	9	14.70	14.60	-9	4,555	-0.20%
2023/09/22	0	0.00	20	14.70	14.65	-20	4,646	-0.43%
2023/09/20	1	15.05	0	0.00	14.80	1	4,742	0.02%
2023/09/19	3	15.25	0	0.00	15.10	3	4,755	0.06%
2023/09/18	0	0.00	1	15.35	15.30	-1	4,790	-0.02%
2023/09/15	1	15.40	10	15.50	15.30	-9	4,822	-0.19%
2023/09/14	10	15.40	10	15.35	15.35	0	4,946	0.00%
2023/09/13	2.6	15.21	6	15.25	15.25	-3.4	5,030	-0.07%
2023/09/11	0	0.00	65	15.42	15.30	-65	5,420	-1.20%
2023/09/08	5	15.80	0	0.00	15.70	5	5,451	0.09%
2023/09/07	0	0.00	3	15.85	15.85	-3	5,672	-0.05%
2023/09/06	1	16.00	0	0.00	15.95	1	5,977	0.02%
2023/09/05	0	0.00	0.1	16.20	16.15	-0.1	6,021	0.00%
2023/09/04	0	0.00	0	16.20	16.15	0	6,062	0.00%
2023/09/01	3	16.25	0	0.00	16.20	3	6,088	0.05%
2023/08/31	20	16.35	1.6	16.32	16.45	18.4	6,112	0.30%
2023/08/30	0.3	16.20	3	16.15	16.25	-2.7	6,144	-0.04%
2023/08/29	4	16.10	13	16.15	16.05	-9	6,195	-0.15%
2023/08/25	2	15.65	1	15.70	15.80	1	6,211	0.02%
2023/08/24	2	15.80	0	0.00	15.80	2	6,275	0.03%
2023/08/23	3.5	15.85	0	0.00	15.85	3.5	6,355	0.05%
2023/08/22	33	15.93	0	0.00	15.90	33	6,395	0.52%
2023/08/18	0	16.30	0	0.00	16.20	0	6,415	0.00%
2023/08/17	0	16.15	0	0.00	16.20	0	6,474	0.00%
2023/08/16	4	15.83	2.8	16.03	16.10	1.2	6,485	0.02%
2023/08/15	0	0.00	11	16.16	16.30	-11	6,500	-0.17%
2023/08/14	10	16.35	0	0.00	16.10	10	6,590	0.15%
2023/08/11	13	16.60	0	0.00	16.60	13	6,549	0.20%
2023/08/10	3.2	16.56	0.6	16.95	16.55	2.6	6,538	0.04%
2023/08/09	0	16.95	10	16.85	17.00	-10	6,558	-0.15%
2023/08/08	11	17.15	0	0.00	17.00	11	6,657	0.17%
2023/08/07	0	16.98	30	17.00	17.20	-30	6,687	-0.45%
2023/08/04	0	17.45	82.3	17.40	17.30	-82.3	6,604	-1.25%
2023/08/02	6	17.58	0	0.00	17.60	6	6,725	0.09%
2023/08/01	0.9	17.80	0.5	17.95	17.75	0.4	6,678	0.01%
2023/07/31	2	17.80	1	17.85	17.80	1	6,789	0.02%
2023/07/28	1	18.05	16	18.00	17.90	-15	6,790	-0.22%
2023/07/27	5	18.00	3.1	18.00	18.00	1.9	6,788	0.03%
2023/07/26	4	17.93	0	0.00	17.95	4	6,820	0.06%
2023/07/25	7	17.99	0	0.00	18.05	7	6,812	0.10%
2023/07/24	12	18.00	0	0.00	18.10	12	6,828	0.18%
2023/07/21	0	0.00	1	18.20	18.60	-1	6,811	-0.01%
2023/07/19	0	18.20	0	0.00	18.05	0	6,766	0.00%
2023/07/18	2	18.58	3	18.57	18.55	-1	7,129	-0.01%
2023/07/17	3	18.42	2	18.35	18.55	1	7,515	0.01%
2023/07/14	2	17.75	10	17.95	17.95	-8	8,323	-0.10%
2023/07/13	10	18.11	3	18.22	18.00	7	8,462	0.08%
2023/07/12	1	18.35	1	18.25	18.25	0	8,462	0.00%
2023/07/11	0	0.00	2	18.35	18.25	-2	8,552	-0.02%
2023/07/10	6	18.20	2	18.25	18.25	4	9,092	0.04%
2023/07/07	49	18.87	0	0.00	18.90	49	9,047	0.54%
2023/07/06	1	19.15	12	19.04	19.00	-11	9,020	-0.12%
2023/07/05	5.9	19.24	0	0.00	19.15	5.9	8,991	0.07%
2023/07/04	0	0.00	10	19.35	19.25	-10	8,977	-0.11%
2023/07/03	1	19.45	0	0.00	19.45	1	8,963	0.01%
2023/06/30	4	19.60	4	19.59	19.60	0	8,956	0.00%
2023/06/29	0	0.00	0.9	19.35	19.30	-0.9	8,985	-0.01%
2023/06/28	14	19.38	4	19.58	19.25	10	8,986	0.11%
2023/06/26	1	19.20	0	0.00	19.20	1	9,037	0.01%
2023/06/21	0	0.00	14	19.29	19.40	-14	9,039	-0.15%
2023/06/20	1	19.45	0	0.00	19.30	1	9,105	0.01%
2023/06/19	18	19.23	0	0.00	19.15	18	9,048	0.20%
2023/06/16	23	19.29	6	19.33	19.55	17	9,125	0.19%
2023/06/15	31	18.85	7	18.90	18.80	24	9,265	0.26%
2023/06/14	4	19.10	0	0.00	19.05	4	9,371	0.04%
2023/06/13	4	19.19	5	19.40	19.10	-1	9,407	-0.01%
2023/06/12	17	19.50	15	19.36	19.40	2	9,322	0.02%
2023/06/09	0	0.00	3	20.15	20.25	-3	9,136	-0.03%
2023/06/08	0	0.00	3	20.30	20.15	-3	9,162	-0.03%
2023/06/07	1	20.25	3	20.25	20.25	-2	9,243	-0.02%
2023/06/02	10	20.10	0	0.00	20.10	10	9,353	0.11%
2023/06/01	7	20.05	0	0.00	20.05	7	9,371	0.07%
2023/05/30	1	20.10	0	0.00	20.05	1	9,329	0.01%
2023/05/26	0.3	20.10	0	0.00	20.00	0.3	9,235	0.00%
2023/05/25	8	20.26	0	0.00	20.10	8	9,229	0.09%
2023/05/24	0	0.00	5	20.45	20.40	-5	9,229	-0.05%
2023/05/19	6.6	20.01	1	20.10	20.00	5.6	9,195	0.06%
2023/05/18	11	20.06	0	0.00	20.05	11	9,159	0.12%
2023/05/16	0	0.00	13.7	20.26	20.30	-13.7	9,031	-0.15%
2023/05/15	2	20.20	10	20.20	20.20	-8	9,009	-0.09%
2023/05/12	14	19.88	0	0.00	20.00	14	8,930	0.16%
2023/05/11	11	20.15	0	0.00	20.15	11	8,805	0.12%
2023/05/09	17	20.31	3	20.27	20.35	14	8,722	0.16%
2023/05/08	5	20.61	2	20.60	20.60	3	8,575	0.03%
2023/05/05	5	21.14	3	21.30	20.75	2	8,627	0.02%
2023/05/04	0	0.00	1	20.80	21.05	-1	8,565	-0.01%
2023/05/02	0	0.00	3	21.00	20.90	-3	8,716	-0.03%
2023/04/27	1	20.60	0	0.00	20.50	1	8,757	0.01%
2023/04/26	11	20.54	0	0.00	20.70	11	8,742	0.13%
2023/04/25	19	20.79	10	20.70	20.55	9	8,729	0.10%
2023/04/24	0	20.90	15	21.00	20.85	-15	8,652	-0.17%
2023/04/21	26	21.18	0.1	21.00	20.90	25.9	8,590	0.30%
2023/04/20	49	21.81	3	21.60	21.45	46	8,196	0.56%
2023/04/19	56	22.09	60	22.36	22.35	-4	7,784	-0.05%
2023/04/18	1	21.40	12.1	21.48	21.35	-11.1	6,902	-0.16%
2023/04/17	41	21.20	1	21.15	21.15	40	6,677	0.60%
2023/04/14	9	21.37	2	21.35	21.25	7	6,681	0.10%
2023/04/13	19	21.66	27	21.62	21.55	-8	6,602	-0.12%
2023/04/12	1	21.10	1	21.30	21.15	0	6,043	0.00%
2023/04/11	2	20.90	3	20.87	20.85	-1	6,028	-0.02%
2023/04/10	4	20.95	0	0.00	20.90	4	6,042	0.07%
2023/04/06	0.5	20.90	0	0.00	20.95	0.5	6,067	0.01%
2023/03/31	0	0.00	5	21.00	20.95	-5	6,075	-0.08%
2023/03/30	5	21.15	8	21.07	21.05	-3	6,096	-0.05%
2023/03/29	6.1	20.85	7.2	20.84	20.85	-1	6,035	-0.02%
2023/03/28	10	20.95	0.6	21.10	20.90	9.4	6,130	0.15%
2023/03/27	18	21.35	2	21.40	21.10	16	6,130	0.26%
2023/03/24	0	0.00	0.2	20.95	20.90	-0.2	6,188	0.00%
2023/03/23	10	21.15	6	21.05	20.90	4	6,171	0.06%
2023/03/22	4	21.10	58	21.10	21.05	-54	6,162	-0.88%
2023/03/21	22	21.37	20	21.15	21.25	2	6,225	0.03%
2023/03/20	45	21.42	113	21.45	21.35	-68	6,484	-1.05%	大賣/
2023/03/17	16	21.03	9	21.06	21.10	7	7,125	0.10%
2023/03/16	4	20.50	1	20.55	20.35	3	6,928	0.04%
2023/03/15	3	20.92	1	21.00	20.80	2	6,889	0.03%
2023/03/14	15	20.81	28	20.78	20.60	-13	6,847	-0.19%
2023/03/13	35	20.24	1	20.20	20.65	34	6,818	0.50%
2023/03/10	5	20.45	0	0.00	20.40	5	6,876	0.07%
2023/03/09	22	21.21	20	20.80	20.80	2	6,817	0.03%
2023/03/08	0	0.00	2	21.10	21.20	-2	6,806	-0.03%
2023/03/07	4	21.21	32	21.25	21.10	-28	6,792	-0.41%
2023/03/03	25	20.79	21	20.72	20.70	4	6,739	0.06%
2023/03/02	2	20.70	4	20.76	20.80	-2	6,747	-0.03%
2023/02/24	2	20.80	2	20.75	20.75	0	6,775	0.00%
2023/02/23	21	20.99	25	20.91	20.85	-4	6,752	-0.06%
2023/02/22	0	0.00	9	21.00	20.95	-9	6,783	-0.13%
2023/02/21	2.3	21.17	2	21.10	21.10	0.3	6,789	0.00%
2023/02/20	3	21.00	0	0.00	21.10	3	6,929	0.04%
2023/02/17	3	21.12	0	0.00	21.00	3	7,000	0.04%
2023/02/16	5	21.20	20	20.94	20.95	-15	7,008	-0.21%
2023/02/14	0	0.00	1	21.00	20.85	-1	7,045	-0.01%
2023/02/10	0	0.00	10	20.95	20.70	-10	7,088	-0.14%
2023/02/09	2	20.85	0	0.00	20.85	2	7,086	0.03%
2023/02/08	1	21.00	0	0.00	20.85	1	7,167	0.01%
2023/02/07	20	21.15	20.7	21.00	21.00	-0.7	7,134	-0.01%
2023/02/06	25	21.19	20	21.15	21.10	5	7,125	0.07%
2023/02/03	0	0.00	3	21.35	21.30	-3	7,094	-0.04%
2023/02/02	25	21.32	0	0.00	21.15	25	7,003	0.36%
2023/02/01	2	21.15	4	21.05	21.05	-2	6,969	-0.03%
2023/01/31	0	0.00	22	21.01	21.10	-22	6,889	-0.32%
2023/01/30	0	0.00	34	20.80	20.80	-34	6,790	-0.50%
2023/01/13	35	20.34	0	0.00	20.25	35	7,182	0.49%
2023/01/12	7.3	20.56	1.2	20.57	20.40	6.1	7,349	0.08%
2023/01/10	12	20.67	3	20.80	20.55	9	7,547	0.12%
2023/01/09	3	20.50	1	20.60	20.60	2	7,588	0.03%
2023/01/06	5	20.45	0	0.00	20.45	5	7,585	0.07%
2023/01/05	3	20.55	25	20.66	20.50	-22	7,693	-0.29%
2023/01/04	4	20.85	2	20.80	20.75	2	7,721	0.03%
2023/01/03	3	20.70	0	0.00	20.60	3	7,688	0.04%
2022/12/29	33	20.69	3	20.90	20.40	30	7,669	0.39%
2022/12/28	0	0.00	5	20.60	20.55	-5	7,602	-0.07%
2022/12/27	1	20.50	2	20.80	20.50	-1	7,590	-0.01%
2022/12/26	0	0.00	1	20.80	20.65	-1	7,555	-0.01%
2022/12/23	1	20.35	0	0.00	20.40	1	7,543	0.01%
2022/12/22	2	20.35	0	0.00	20.55	2	7,548	0.03%
2022/12/21	8	20.39	0	0.00	20.30	8	7,578	0.11%
2022/12/20	5	20.62	3	20.70	20.30	2	7,580	0.03%
2022/12/19	7	20.70	0	0.00	20.65	7	7,547	0.09%
2022/12/16	10	20.89	0	0.00	20.75	10	7,550	0.13%
2022/12/15	3	21.05	0	0.00	21.10	3	7,388	0.04%
2022/12/14	13	21.07	0	0.00	21.10	13	7,424	0.18%
2022/12/13	2	21.05	0	0.00	21.00	2	7,418	0.03%
2022/12/12	35	21.77	18	21.63	21.40	17	7,373	0.23%
2022/12/09	40	22.52	65	22.52	22.10	-25	7,161	-0.35%
2022/12/08	17.1	21.11	16	21.13	21.00	1.1	6,265	0.02%
2022/12/07	5	20.64	4	20.70	20.60	1	6,208	0.02%
2022/12/06	3	21.20	0	0.00	20.85	3	6,176	0.05%
2022/12/05	3	21.45	4	21.85	21.35	-1	6,212	-0.02%
2022/12/02	0	0.00	8	21.51	21.50	-8	6,210	-0.13%
2022/12/01	1	21.45	5	21.40	21.40	-4	6,124	-0.07%
2022/11/28	0	0.00	5	20.65	20.75	-5	6,348	-0.08%
2022/11/24	3	21.00	0	0.00	21.00	3	6,642	0.05%
2022/11/23	6	21.13	0	0.00	21.05	6	7,527	0.08%
2022/11/22	9	21.42	1	21.20	21.10	8	7,803	0.10%
2022/11/21	1	21.40	0	0.00	21.45	1	7,891	0.01%
2022/11/18	3	21.55	1	21.65	21.45	2	7,974	0.03%
2022/11/16	0	0.00	6.4	22.07	21.75	-6.4	7,940	-0.08%
2022/11/15	5	21.79	7.6	21.72	21.95	-2.6	7,967	-0.03%
2022/11/14	2	21.40	6.1	21.47	21.50	-4.1	7,942	-0.05%
2022/11/11	10	21.40	4	21.34	21.35	6	7,985	0.08%
2022/11/09	3	21.17	0.1	21.20	21.10	2.9	8,239	0.03%
2022/11/08	0	0.00	1	21.20	21.15	-1	8,384	-0.01%
2022/11/07	1	21.40	0	0.00	21.35	1	8,470	0.01%
2022/11/04	1	21.50	2	21.33	21.25	-1	8,553	-0.01%
2022/11/03	5	21.00	0	0.00	21.05	5	8,574	0.06%
2022/11/02	1	21.10	11	21.23	21.05	-10	8,870	-0.11%
2022/11/01	9.4	21.13	6	21.20	21.15	3.4	8,996	0.04%
2022/10/31	1	21.10	0	0.00	21.00	1	9,002	0.01%
2022/10/28	1	21.10	0.4	21.05	20.90	0.6	9,022	0.01%
2022/10/27	3	21.50	9	21.40	21.50	-6	9,044	-0.07%
2022/10/24	1	22.25	6.2	22.13	21.95	-5.2	9,308	-0.06%
2022/10/21	5	21.32	6	21.28	22.15	-1	9,173	-0.01%
2022/10/20	13	21.49	7	21.47	21.25	6	8,860	0.07%
2022/10/19	12	21.57	4	21.88	21.55	8	8,679	0.09%
2022/10/18	0	0.00	3	21.30	21.25	-3	8,573	-0.03%
2022/10/13	0	0.00	20	21.05	20.25	-20	8,557	-0.23%
2022/10/12	0	0.00	7	21.43	21.25	-7	8,519	-0.08%
2022/10/11	5	21.15	0	0.00	20.90	5	8,518	0.06%
2022/10/06	0	0.00	3	21.75	21.75	-3	8,604	-0.03%
2022/10/05	20	21.90	12	21.73	21.60	8	8,641	0.09%
2022/10/04	3	21.70	8	21.57	21.45	-5	8,716	-0.06%
2022/09/30	1	20.90	0	0.00	21.55	1	9,061	0.01%
2022/09/29	6	21.23	0	0.00	21.25	6	9,108	0.07%
2022/09/28	2	21.25	5	21.65	20.95	-3	9,233	-0.03%
2022/09/27	2	21.40	0	0.00	21.60	2	9,482	0.02%
2022/09/26	3	21.70	17	21.29	21.35	-14	9,556	-0.15%
2022/09/23	1	22.25	0	0.00	22.15	1	9,608	0.01%
2022/09/22	10	22.55	4	22.53	22.65	6	9,675	0.06%
2022/09/21	9.1	22.38	0	0.00	22.20	9.1	9,687	0.09%
2022/09/20	0	0.00	9	22.99	22.75	-9	9,734	-0.09%
2022/09/19	4	22.81	1	23.25	22.65	3	9,927	0.03%
2022/09/16	3	22.75	0	0.00	23.50	3	10,095	0.03%
2022/09/15	3	23.07	8	23.09	22.95	-5	10,004	-0.05%
2022/09/14	6	22.62	0	0.00	22.90	6	10,093	0.06%
2022/09/13	3	22.75	1	23.05	22.75	2	10,032	0.02%
2022/09/12	8	22.76	19.9	22.85	22.85	-11.9	10,040	-0.12%
2022/09/08	8	22.35	3	22.30	22.35	5	9,987	0.05%
2022/09/07	13.1	21.77	0	0.00	21.65	13.1	9,936	0.13%
2022/09/06	6.1	22.00	4	22.25	21.80	2.1	9,929	0.02%
2022/09/05	5.1	22.81	4	22.55	22.55	1.1	9,851	0.01%
2022/09/02	26	23.32	25	23.08	23.00	1	9,766	0.01%
2022/09/01	18	23.16	13	23.25	23.10	5	9,602	0.05%
2022/08/31	13.1	23.12	3	23.08	23.05	10.1	9,400	0.11%
2022/08/30	70	23.42	40	23.47	23.20	30	9,233	0.32%
2022/08/29	11	22.81	14.6	22.98	22.80	-3.6	8,396	-0.04%
2022/08/26	2	22.55	17	22.75	22.90	-15	8,144	-0.18%
2022/08/25	0	0.00	15	22.46	22.60	-15	8,004	-0.19%
2022/08/24	6	22.10	5	22.10	22.10	1	7,927	0.01%
2022/08/22	9	22.53	2.5	22.56	22.25	6.5	7,874	0.08%
2022/08/19	7	22.36	15	22.62	22.50	-8	7,674	-0.10%
2022/08/18	2	22.45	15.6	22.25	22.50	-13.6	7,580	-0.18%
2022/08/17	0	0.00	6	22.50	22.30	-6	7,484	-0.08%
2022/08/16	25.3	22.80	9	22.92	22.25	16.3	7,429	0.22%
2022/08/15	20	22.30	24.6	22.45	22.60	-4.6	7,156	-0.06%
2022/08/12	0	0.00	5.6	22.09	22.15	-5.6	7,003	-0.08%
2022/08/11	1	22.15	6	22.00	22.00	-5	6,928	-0.07%
2022/08/10	5	21.96	10	22.20	21.80	-5	6,882	-0.07%
2022/08/09	33	22.17	24	22.03	21.65	9	6,884	0.13%
2022/08/08	1	21.65	7.3	21.57	21.85	-6.3	6,599	-0.10%
2022/08/05	5	21.15	0	0.00	21.20	5	6,483	0.08%
2022/08/03	0	0.00	28	20.70	20.65	-28	6,619	-0.42%
2022/08/02	1	20.85	4	21.08	20.80	-3	6,620	-0.05%
2022/08/01	3	21.92	7	21.90	21.65	-4	6,688	-0.06%
2022/07/29	16	21.33	19.2	21.34	22.00	-3.2	6,639	-0.05%
2022/07/28	2	20.90	0	0.00	20.90	2	6,503	0.03%
2022/07/27	0	0.00	3	20.65	20.70	-3	6,492	-0.05%
2022/07/26	0	0.00	2	20.65	20.65	-2	6,518	-0.03%
2022/07/25	6	21.04	9	20.94	20.85	-3	6,520	-0.05%
2022/07/22	2	20.83	2	20.85	20.70	0	6,528	0.00%
2022/07/21	7	20.75	0	0.00	20.90	7	6,639	0.11%
2022/07/20	3	20.88	0	0.00	20.80	3	6,688	0.04%
2022/07/19	11	20.65	1	20.55	20.55	10	6,781	0.15%
2022/07/18	0	0.00	1	20.40	20.40	-1	7,529	-0.01%
2022/07/15	1	20.65	6	20.45	20.40	-5	7,732	-0.06%
2022/07/14	5	20.17	0	0.00	20.45	5	7,798	0.06%
2022/07/13	15	20.80	5	20.75	20.50	10	7,989	0.13%
2022/07/12	12	20.80	3	20.60	20.45	9	8,358	0.11%
2022/07/11	34	21.74	8	21.52	21.80	26	8,455	0.31%
2022/07/08	3	22.65	11	22.70	22.70	-8	8,407	-0.10%
2022/07/07	8	22.04	4	22.43	22.50	4	8,401	0.05%
2022/07/05	37	22.90	19	23.01	23.00	18	8,882	0.20%
2022/07/04	0	0.00	35	22.30	22.10	-35	8,797	-0.40%
2022/07/01	1	21.70	2	22.30	21.70	-1	8,866	-0.01%
2022/06/30	3	22.40	2	22.60	22.60	1	9,036	0.01%
2022/06/29	0	0.00	7	22.95	22.75	-7	8,969	-0.08%
2022/06/28	3	22.73	10	22.69	22.75	-7	9,073	-0.08%
2022/06/27	17	22.97	209	23.01	22.95	-192	9,092	-2.11%	大賣/鉅額交易
2022/06/24	203	22.99	14.7	22.58	23.00	188.3	8,849	2.13%	大買/鉅額交易
2022/06/23	3	21.73	25	21.91	21.90	-22	8,608	-0.26%
2022/06/22	4	21.70	8	21.77	21.50	-4	8,572	-0.05%
2022/06/21	10	20.95	1	20.90	21.00	9	8,505	0.11%
2022/06/20	0	0.00	3	20.97	20.70	-3	8,566	-0.04%
2022/06/17	1	20.20	15	20.10	20.95	-14	8,638	-0.16%
2022/06/15	0	0.00	7	20.56	20.70	-7	8,849	-0.08%
2022/06/14	10	20.13	0	0.00	20.25	10	8,979	0.11%
2022/06/13	6	20.62	15	20.78	20.55	-9	9,215	-0.10%
2022/06/09	4	21.50	0	0.00	21.45	4	9,532	0.04%
2022/06/08	1	21.30	11	21.48	21.40	-10	9,699	-0.10%
2022/06/07	5	21.80	5.5	21.44	21.55	-0.5	10,065	-0.01%
2022/06/06	11	21.70	0	0.00	21.70	11	10,690	0.10%
2022/06/02	4	21.25	0	0.00	21.15	4	10,781	0.04%
2022/06/01	2	21.50	7	21.36	21.40	-5	10,876	-0.05%
2022/05/31	1	21.30	0	0.00	21.30	1	10,960	0.01%
2022/05/30	5	21.10	0	0.00	21.20	5	11,135	0.04%
2022/05/27	0	0.00	11	20.95	20.95	-11	11,273	-0.10%
2022/05/25	5	20.90	0	0.00	20.85	5	11,414	0.04%
2022/05/24	0	0.00	1	20.75	20.75	-1	11,477	-0.01%
2022/05/23	0	0.00	1	21.20	21.30	-1	11,475	-0.01%
2022/05/19	5	21.05	5	20.80	21.20	0	11,471	0.00%
2022/05/18	1	21.25	0.7	21.15	21.20	0.3	11,432	0.00%
2022/05/17	5	21.04	4	21.25	21.20	1	11,390	0.01%
2022/05/16	0	0.00	1	20.35	20.30	-1	11,259	-0.01%
2022/05/13	0	0.00	5	20.25	20.50	-5	11,246	-0.04%
2022/05/12	2	20.15	1	19.95	19.85	1	11,241	0.01%
2022/05/11	12	20.69	8	20.61	20.60	4	11,184	0.04%
2022/05/10	11.1	19.57	0	0.00	19.70	11.1	11,069	0.10%
2022/05/09	25	20.03	3	20.00	19.80	22	11,017	0.20%
2022/05/06	6	20.82	1	20.80	20.80	5	10,871	0.05%
2022/05/05	0	0.00	4	21.44	21.25	-4	10,853	-0.04%
2022/05/04	0	0.00	2	21.35	21.10	-2	10,844	-0.02%
2022/05/03	7.2	21.21	1	21.20	21.15	6.2	10,851	0.06%
2022/04/29	9	21.66	0	0.00	21.50	9	10,857	0.08%
2022/04/28	7	21.49	0	0.00	21.50	7	10,878	0.06%
2022/04/27	4	21.76	4	21.98	21.60	0	10,817	0.00%
2022/04/26	3	22.73	0	0.00	22.60	3	10,688	0.03%
2022/04/25	7	22.47	30	22.82	22.50	-23	10,615	-0.22%
2022/04/22	21	22.77	60	23.18	23.25	-39	10,400	-0.37%
2022/04/21	20	23.70	5	23.60	23.25	15	9,605	0.16%
2022/04/20	21	23.86	1	23.75	23.80	20	9,366	0.21%
2022/04/19	20	23.99	10	24.10	23.95	10	9,296	0.11%
2022/04/18	18.8	24.33	36	24.27	24.35	-17.2	9,271	-0.19%
2022/04/15	10	23.53	14	23.69	23.70	-4	8,894	-0.04%
2022/04/14	1	23.46	10	23.68	23.65	-9	8,773	-0.10%
2022/04/13	5	23.25	0	0.00	23.25	5	8,661	0.06%
2022/04/12	1.2	23.42	4	23.59	23.40	-2.8	8,609	-0.03%
2022/04/11	27	23.55	20	24.10	23.90	7	8,374	0.08%
2022/04/08	0	0.00	18	23.45	23.60	-18	7,929	-0.23%
2022/04/07	13	23.48	14	23.06	22.70	-1	7,743	-0.01%
2022/04/06	2	23.23	15	23.38	23.70	-13	7,665	-0.17%
2022/04/01	0	0.00	1	23.00	22.95	-1	7,409	-0.01%
2022/03/31	1	23.10	11	23.18	23.00	-10	7,381	-0.14%
2022/03/30	1	23.10	2.3	22.93	22.75	-1.3	7,214	-0.02%
2022/03/28	0	0.00	20	22.50	22.55	-20	7,122	-0.28%
2022/03/25	7	22.45	10	22.55	22.30	-3	7,128	-0.04%
2022/03/24	11	22.91	15	22.98	22.80	-4	7,162	-0.06%
2022/03/23	5	22.90	2	22.73	22.70	3	7,174	0.04%
2022/03/22	0	0.00	3	23.13	23.00	-3	7,179	-0.04%
2022/03/21	12	22.80	19	23.22	22.75	-7	7,095	-0.10%
2022/03/18	8	22.64	4	22.58	22.50	4	7,013	0.06%
2022/03/17	4	22.65	7	22.54	22.55	-3	7,110	-0.04%
2022/03/16	4	22.91	13.1	22.53	22.75	-9.1	7,231	-0.13%
2022/03/15	6	21.94	31	22.19	21.60	-25	7,164	-0.35%
2022/03/14	6	22.56	11	22.56	22.45	-5	7,123	-0.07%
2022/03/11	5	22.80	8	22.79	22.90	-3	7,050	-0.04%
2022/03/10	65	23.05	22.1	22.95	22.95	42.9	6,979	0.61%
2022/03/09	30	23.36	38	23.27	23.65	-8	6,733	-0.12%
2022/03/08	6	21.55	9	21.47	21.60	-3	6,117	-0.05%
2022/03/07	4	20.95	11.6	21.11	21.00	-7.6	6,009	-0.13%
2022/03/04	1	21.95	9	21.65	21.55	-8	5,982	-0.13%
2022/03/03	10	22.03	13	22.01	22.00	-3	6,020	-0.05%
2022/03/02	1	21.55	24.3	21.22	21.65	-23.3	5,979	-0.39%
2022/03/01	13	20.98	5	20.85	20.90	8	5,906	0.14%
2022/02/25	3	20.13	6	20.22	20.55	-3	5,923	-0.05%
2022/02/24	3	20.05	8.7	20.25	20.05	-5.7	5,960	-0.09%
2022/02/23	0	0.00	2	20.15	20.15	-2	5,973	-0.03%
2022/02/22	2	20.25	3	20.07	20.05	-1	6,088	-0.02%
2022/02/21	0	0.00	1	20.40	20.35	-1	6,341	-0.02%
2022/02/18	1	20.30	0	0.00	20.45	1	6,469	0.02%
2022/02/17	1	20.40	6	20.47	20.40	-5	6,574	-0.08%
2022/02/16	1	20.30	4.4	20.35	20.35	-3.4	6,712	-0.05%
2022/02/15	8	20.29	1	20.35	20.20	7	7,106	0.10%
2022/02/14	3	20.37	0	0.00	20.25	3	7,305	0.04%
2022/02/11	0	20.80	0	0.00	20.70	0	7,410	0.00%
2022/02/10	1	20.80	2	20.85	20.90	-1	7,611	-0.01%
2022/02/09	0	0.00	3	20.63	20.80	-3	7,773	-0.04%
2022/02/08	1	20.50	3	20.55	20.60	-2	8,048	-0.02%
2022/02/07	6	20.23	2	20.15	20.20	4	8,608	0.05%
2022/01/26	1	19.85	19	19.87	20.00	-18	8,921	-0.20%
2022/01/25	5	19.87	0	0.00	19.85	5	9,549	0.05%
2022/01/24	0	0.00	2	20.00	20.00	-2	10,844	-0.02%
2022/01/21	7	20.39	0	0.00	20.30	7	11,035	0.06%
2022/01/20	4	20.70	0	0.00	20.60	4	11,323	0.04%
2022/01/19	2	20.70	0	0.00	20.60	2	11,427	0.02%
2022/01/18	1	20.85	4.5	21.02	20.80	-3.5	11,556	-0.03%
2022/01/17	2.4	20.82	0	0.00	20.90	2.4	11,666	0.02%
2022/01/14	4	20.83	1	20.75	20.75	3	11,855	0.03%
2022/01/13	2	21.10	0	0.00	21.00	2	12,147	0.02%
2022/01/12	5	21.22	3	21.05	21.05	2	12,480	0.02%
2022/01/11	20.6	22.04	11.2	21.87	21.60	9.4	13,037	0.07%
2022/01/10	3.3	20.98	0.6	20.95	20.90	2.7	13,003	0.02%
2022/01/07	2.2	20.72	1.2	20.81	20.80	1	13,161	0.01%
2022/01/06	25.2	21.18	0	0.00	21.05	25.2	13,259	0.19%
2022/01/05	26	21.80	0	0.00	21.70	26	13,545	0.19%
2022/01/04	8	21.77	5	21.80	21.75	3	13,927	0.02%
2022/01/03	21	21.94	1	21.75	21.70	20	13,999	0.14%
2021/12/30	6.7	21.89	10	21.90	21.85	-3.3	14,030	-0.02%
2021/12/29	21.9	22.05	3	22.15	22.00	18.9	14,026	0.13%
2021/12/28	10	21.83	4	21.99	21.75	6	13,998	0.04%
2021/12/27	1.4	21.80	2	21.90	21.75	-0.6	14,098	0.00%
2021/12/24	24.4	21.77	0	0.00	21.70	24.4	14,303	0.17%
2021/12/23	0.3	21.75	0	0.00	21.75	0.3	14,323	0.00%
2021/12/22	10	21.75	7	21.79	21.70	3	14,361	0.02%
2021/12/21	5	21.60	1	21.70	21.60	4	14,393	0.03%
2021/12/20	9	21.96	9	21.94	21.80	0	14,384	0.00%
2021/12/17	7	21.16	0	21.50	21.00	7	14,398	0.05%
2021/12/16	5	21.91	11	21.76	21.60	-6	14,465	-0.04%
2021/12/15	1	21.45	5	21.62	21.40	-4	14,447	-0.03%
2021/12/14	14	21.90	10	22.07	21.50	4	14,583	0.03%
2021/12/13	19	22.75	2	22.63	22.20	17	14,465	0.12%
2021/12/10	5	22.69	15	22.55	22.60	-10	14,295	-0.07%
2021/12/09	5.5	22.18	8	22.07	22.00	-2.5	14,042	-0.02%
2021/12/08	2	21.85	22.6	21.95	21.80	-20.6	14,320	-0.14%
2021/12/06	0	0.00	4	21.48	21.30	-4	14,153	-0.03%
2021/12/03	14	21.58	8	21.88	21.20	6	14,116	0.04%
2021/12/02	9.7	20.67	1	20.50	20.45	8.7	14,088	0.06%
2021/12/01	5	21.05	1	21.05	20.90	4	14,099	0.03%
2021/11/30	6	20.88	1.7	21.08	21.20	4.3	14,207	0.03%
2021/11/29	4.1	20.40	1	20.45	20.45	3.1	14,247	0.02%
2021/11/26	12.1	21.08	3	20.95	20.95	9.1	14,258	0.06%
2021/11/25	14	21.74	10	21.65	21.65	4	14,227	0.03%
2021/11/24	0.4	21.85	3	22.00	22.05	-2.6	14,504	-0.02%
2021/11/23	10.3	21.75	0	0.00	21.70	10.3	14,742	0.07%
2021/11/22	2.3	21.70	1	21.60	21.75	1.3	14,735	0.01%
2021/11/19	2	21.35	10	21.50	21.35	-8	14,765	-0.05%
2021/11/18	12.7	21.99	1.6	21.81	21.75	11.1	14,732	0.08%
2021/11/17	1	22.90	3	22.70	22.50	-2	14,670	-0.01%
2021/11/16	5.1	22.55	3	22.75	22.50	2.1	14,935	0.01%
2021/11/15	10	22.55	14	22.49	22.55	-4	14,983	-0.03%
2021/11/12	14	22.33	23	22.23	22.25	-9	14,932	-0.06%
2021/11/11	20	23.45	8	23.84	23.15	12	14,847	0.08%
2021/11/10	11.2	23.87	39.4	23.80	23.70	-28.2	14,722	-0.19%
2021/11/09	21	23.78	16.1	23.90	24.10	4.9	14,669	0.03%
2021/11/08	46	23.88	27.1	23.79	23.65	18.9	14,719	0.13%
2021/11/05	20	23.84	11	23.75	23.65	9	14,806	0.06%
2021/11/04	35.7	23.94	37.1	24.09	24.10	-1.5	14,682	-0.01%
2021/11/03	25	24.93	23.1	24.69	24.50	1.9	14,380	0.01%
2021/11/02	36.9	25.64	16.1	25.79	25.30	20.7	14,362	0.14%
2021/11/01	25	25.37	82.9	26.00	26.25	-57.9	14,124	-0.41%
2021/10/29	13	23.91	2.6	23.77	23.90	10.4	13,178	0.08%
2021/10/28	2	23.15	17.4	23.13	23.95	-15.4	13,133	-0.12%
2021/10/27	8	22.62	1	22.90	22.75	7	13,040	0.05%
2021/10/26	14	22.57	5	22.32	22.70	9	13,367	0.07%
2021/10/25	2	22.85	26.9	22.89	22.65	-24.8	13,637	-0.18%
2021/10/22	16	22.63	51	22.27	22.70	-35	14,821	-0.24%
2021/10/21	30.3	23.38	44	23.10	22.75	-13.7	14,998	-0.09%
2021/10/20	41	24.04	23	23.92	24.00	18	14,928	0.12%
2021/10/19	12	23.16	39.1	24.29	24.50	-27.1	14,727	-0.18%
2021/10/18	25.7	22.85	26	22.69	22.90	-0.3	14,316	0.00%
2021/10/15	10	22.26	28.3	22.26	22.75	-18.3	14,296	-0.13%
2021/10/14	24	22.14	22.3	22.23	22.25	1.7	14,279	0.01%
2021/10/13	38	21.95	21	22.28	22.45	17	14,214	0.12%
2021/10/12	17	21.32	41	21.72	21.70	-24	14,119	-0.17%
2021/10/08	0	0.00	1	20.45	20.65	-1	13,842	-0.01%
2021/10/07	0	0.00	3.7	20.38	20.40	-3.7	13,995	-0.03%
2021/10/06	0.4	19.90	1	19.95	20.00	-0.6	14,097	0.00%
2021/10/05	2	19.55	4	19.54	19.80	-2	14,260	-0.01%
2021/10/04	18.3	20.44	10	20.05	19.80	8.3	14,762	0.06%
2021/10/01	25.3	21.25	8	21.74	20.70	17.3	14,867	0.12%
2021/09/30	0	0.00	0.2	20.45	20.50	-0.2	14,827	0.00%
2021/09/29	1	20.35	1	20.50	20.25	0	15,146	0.00%
2021/09/28	22.7	20.42	4	20.43	20.65	18.7	15,311	0.12%
2021/09/24	5	19.96	10.5	20.06	20.20	-5.5	15,996	-0.03%
2021/09/23	11.6	20.78	5	20.29	20.20	6.6	16,091	0.04%
2021/09/22	3	21.40	1	21.30	21.30	2	16,116	0.01%
2021/09/17	0.6	21.65	0	0.00	21.95	0.6	16,284	0.00%
2021/09/16	0	0.00	16	21.10	21.10	-16	17,113	-0.09%
2021/09/15	0	0.00	1	20.95	20.95	-1	17,530	-0.01%
2021/09/14	20	21.25	25	20.92	20.90	-5	17,821	-0.03%
2021/09/13	16	21.67	0	0.00	21.10	16	18,404	0.09%
2021/09/09	1	21.00	0	0.00	20.80	1	18,437	0.01%
2021/09/08	15	21.02	4	21.00	20.80	11	18,635	0.06%
2021/09/07	3.1	20.65	11.5	20.92	20.95	-8.4	18,817	-0.04%
2021/09/06	3	21.68	2.8	21.34	21.30	0.2	18,900	0.00%
2021/09/03	0	0.00	8.6	21.64	22.00	-8.6	19,051	-0.05%
2021/09/02	13	21.70	8	21.51	21.50	5	19,175	0.03%
2021/09/01	5.7	21.63	21.4	21.63	21.70	-15.7	19,483	-0.08%
2021/08/31	31	21.19	9.6	21.05	21.25	21.4	19,746	0.11%
2021/08/30	38	21.44	38	21.61	21.15	0	19,886	0.00%
2021/08/27	15.5	20.85	8.5	21.02	20.60	7	19,951	0.03%
2021/08/26	2	20.20	4.5	20.11	20.10	-2.5	20,182	-0.01%
2021/08/25	30.2	20.28	14.5	20.10	20.10	15.7	20,469	0.08%
2021/08/24	1	19.75	34	19.79	19.70	-33	20,664	-0.16%
2021/08/23	1.8	20.31	9.1	20.38	20.15	-7.3	21,296	-0.03%
2021/08/20	7	20.44	4.3	20.14	20.00	2.7	21,859	0.01%
2021/08/19	18.2	19.84	8	19.65	19.45	10.2	22,019	0.05%
2021/08/18	0.5	19.44	2	19.55	19.45	-1.5	22,648	-0.01%
2021/08/17	32	19.58	30	19.82	19.45	2	23,665	0.01%
2021/08/16	4	18.94	5	18.80	18.80	-1	24,013	0.00%
2021/08/13	0.4	19.15	3.2	19.05	18.90	-2.7	24,958	-0.01%
2021/08/12	35.1	19.13	59.3	19.07	19.15	-24.2	25,406	-0.10%
2021/08/11	18	19.99	294	19.80	18.95	-276	25,631	-1.08%	大賣/鉅額交易
2021/08/10	2.8	20.58	3	20.70	20.10	-0.2	26,145	0.00%
2021/08/09	53	21.54	61.6	21.49	20.65	-8.6	27,431	-0.03%
2021/07/28	0	0.00	19	12.11	12.10	-19	27,456	-0.07%
2021/07/27	6	12.70	82	12.54	12.40	-76	28,151	-0.27%
2021/07/26	22	12.65	57.3	12.55	12.60	-35.3	28,317	-0.12%
2021/07/23	14	12.49	2	12.45	12.40	12	28,410	0.04%
2021/07/22	4	12.54	5	12.50	12.45	-1	28,583	0.00%
2021/07/21	1	12.75	13	12.76	12.55	-12	28,801	-0.04%
2021/07/20	10	13.03	4	13.00	13.00	6	28,874	0.02%
2021/07/19	140	13.32	52	13.21	13.35	88	28,958	0.30%	大買/
2021/07/16	21	12.86	27	12.75	12.60	-6	28,507	-0.02%
2021/07/15	1	12.65	21	12.65	12.65	-20	28,607	-0.07%
2021/07/14	31	12.55	33	12.51	12.45	-2	28,957	-0.01%
2021/07/13	43	12.65	4	12.53	12.40	39	29,463	0.13%
2021/07/12	15	12.86	1.1	12.80	12.70	13.9	29,746	0.05%
2021/07/09	1	13.05	0	0.00	12.75	1	30,041	0.00%
2021/07/08	32	12.85	5.2	12.80	12.85	26.8	31,265	0.09%
2021/07/07	14	12.91	33	12.80	12.75	-19	33,726	-0.06%
2021/07/06	56	12.90	1	12.95	12.90	55	34,134	0.16%
2021/07/05	15	13.22	8	13.14	13.05	7	35,163	0.02%
2021/07/02	6	12.97	28	13.03	12.95	-22	37,081	-0.06%
2021/07/01	25	12.99	16	13.04	12.95	9	38,048	0.02%
2021/06/30	15	13.38	29	13.34	13.10	-14	38,615	-0.04%
2021/06/29	16	13.06	21	13.01	12.95	-5	38,627	-0.01%
2021/06/28	0	0.00	21	13.02	13.00	-21	39,619	-0.05%
2021/06/25	24	13.37	1	13.35	13.15	23	41,277	0.06%
2021/06/24	53	13.35	1.1	13.44	13.35	51.9	46,633	0.11%
2021/06/23	4.1	13.37	10.8	13.42	13.25	-6.7	48,348	-0.01%
2021/06/22	1	12.90	11	12.95	12.85	-10	49,317	-0.02%
2021/06/21	15	12.98	10	13.01	12.90	5	50,384	0.01%
2021/06/18	10.2	13.33	25	13.40	13.20	-14.8	52,619	-0.03%
2021/06/17	9	13.43	30	13.52	13.45	-21	55,476	-0.04%
2021/06/16	24	13.70	24	13.73	13.40	0	57,902	0.00%
2021/06/15	32	13.47	22	13.46	13.30	10	61,608	0.02%
2021/06/11	8	13.24	12	13.37	13.25	-4	62,783	-0.01%
2021/06/10	20	13.46	107	13.67	13.65	-87	63,293	-0.14%	大賣/
2021/06/09	4	13.00	0	0.00	12.95	4	64,252	0.01%
2021/06/08	2	13.30	2	13.15	13.15	0	65,219	0.00%
2021/06/07	9	12.98	8	12.97	12.90	1	65,302	0.00%
2021/06/04	6	13.10	10	13.15	13.00	-4	65,818	-0.01%
2021/06/03	14.5	13.40	5	13.55	13.30	9.5	65,757	0.01%
2021/06/02	2	13.65	12	13.51	13.45	-10	65,797	-0.02%
2021/06/01	13	13.60	33	13.57	13.60	-20	65,993	-0.03%
2021/05/31	76	13.58	7	13.68	13.40	69	66,043	0.10%
2021/05/28	14	13.72	34	13.65	13.60	-20	65,988	-0.03%
2021/05/27	29	13.41	22	13.46	13.65	7	65,984	0.01%
2021/05/26	25	13.50	12	13.65	13.40	13	66,030	0.02%
2021/05/25	16	13.58	28	13.39	13.30	-12	65,939	-0.02%
2021/05/24	15	13.18	23	13.20	13.20	-8	66,362	-0.01%
2021/05/21	14	12.72	16	12.93	12.80	-2	66,382	0.00%
2021/05/20	29	13.31	24	12.79	12.55	5	66,641	0.01%
2021/05/19	20	13.07	19	13.08	13.40	1	66,342	0.00%
2021/05/18	29	12.36	26	12.47	12.70	3	65,850	0.00%
2021/05/17	28	12.03	37	12.03	11.75	-9	65,680	-0.01%
2021/05/14	70	13.10	79	13.11	13.00	-9	65,123	-0.01%
2021/05/13	33	12.31	34	12.16	12.10	-1	64,231	0.00%
2021/05/12	20	12.61	379	12.62	12.40	-359	64,160	-0.56%	大賣/鉅額交易
2021/05/11	16.5	13.51	10	13.78	13.50	6.5	63,454	0.01%
2021/05/10	17	14.35	23	14.21	14.40	-6	63,375	-0.01%
2021/05/07	25	14.53	21	14.45	14.30	4	63,217	0.01%
2021/05/06	417	14.46	98	14.30	14.55	319	62,680	0.51%	大買/鉅額交易
2021/05/05	23	13.27	8	13.33	13.25	15	61,359	0.02%
2021/05/04	49	13.07	28	13.12	13.15	21	61,278	0.03%
2021/05/03	16	14.55	58	14.40	14.00	-42	60,540	-0.07%
2021/04/29	33	14.31	353	14.28	14.25	-320	60,757	-0.53%	大賣/鉅額交易
2021/04/28	26	14.67	19	14.59	14.50	7	60,830	0.01%
2021/04/27	8	14.79	10	14.86	14.75	-2	61,046	0.00%
2021/04/26	9	14.86	53	14.80	14.85	-44	60,973	-0.07%
2021/04/23	20	14.78	20.6	14.74	14.90	-0.6	60,792	0.00%
2021/04/22	62	14.79	139	14.78	14.40	-77	60,614	-0.13%	大賣/
2021/04/21	26	14.94	12	15.05	14.90	14	60,059	0.02%
2021/04/20	19	15.04	4	15.08	14.95	15	59,827	0.03%
2021/04/19	27	14.91	13	14.99	14.95	14	59,494	0.02%
2021/04/16	31	15.14	184.5	15.13	15.10	-153.5	59,039	-0.26%	大賣/鉅額交易
2021/04/15	8	15.18	6	15.05	15.05	2	58,982	0.00%
2021/04/14	40	15.02	205	15.47	15.00	-165	59,619	-0.28%	大賣/鉅額交易
2021/04/13	208	16.33	178	16.32	15.65	30	58,650	0.05%	大買/大賣/
2021/04/12	34	15.63	78	15.64	15.65	-44	56,342	-0.08%
2021/04/09	33	15.79	46	15.60	15.55	-13	55,864	-0.02%
2021/04/08	76	15.87	143.1	15.75	15.80	-67.1	54,943	-0.12%	大賣/
2021/04/07	50.1	14.87	28	15.05	15.05	22.1	53,203	0.04%
2021/04/06	25.9	14.69	8.2	14.64	14.60	17.7	52,725	0.03%
2021/04/01	15	14.95	89	14.92	14.85	-74	52,211	-0.14%
2021/03/31	87	15.00	70	14.93	15.00	17	51,958	0.03%
2021/03/30	67	14.83	44	14.91	14.65	23	51,394	0.04%
2021/03/29	275	14.82	262.1	14.45	15.00	13	50,677	0.03%	大買/大賣/
2021/03/26	77	15.01	229	14.99	14.95	-152	45,300	-0.34%	大賣/鉅額交易
2021/03/25	208	17.15	118	17.26	16.60	90	43,643	0.21%	大買/大賣/
2021/03/24	73	17.54	48	17.31	17.40	25	42,336	0.06%
2021/03/23	135	17.75	183	17.99	17.40	-48	41,295	-0.12%	大買/大賣/
2021/03/22	153.2	18.07	153	18.25	18.20	0.2	39,032	0.00%	大買/大賣/
2021/03/19	112	16.83	209	16.92	17.20	-97	36,232	-0.27%	大買/大賣/
2021/03/18	315	17.00	484.6	16.72	16.75	-169.6	33,893	-0.50%	大買/大賣/鉅額交易
2021/03/17	145	15.58	90	15.48	15.60	55	29,773	0.18%	大買/
2021/03/16	105	15.16	25	15.09	15.10	80	28,731	0.28%	大買/
2021/03/15	137	15.24	153.2	15.22	15.10	-16.2	28,737	-0.06%	大買/大賣/
2021/03/12	43	14.60	65	14.59	14.50	-22	27,446	-0.08%
2021/03/11	27	14.31	36	14.16	14.30	-9	26,865	-0.03%
2021/03/10	10	14.10	30	14.25	14.20	-20	26,788	-0.07%
2021/03/09	19	13.70	5	13.70	13.70	14	26,523	0.05%
2021/03/08	50	13.90	10	14.05	13.70	40	26,742	0.15%
2021/03/05	34	13.92	27	14.00	13.80	7	26,823	0.03%
2021/03/04	6	14.35	23	14.29	14.20	-17	26,777	-0.06%
2021/03/03	2	14.30	17	14.21	14.20	-15	26,723	-0.06%
2021/03/02	46	14.41	20	14.12	14.05	26	26,836	0.10%
2021/02/26	7	14.06	15	14.09	14.15	-8	27,164	-0.03%
2021/02/25	38.1	14.07	14	14.15	14.05	24.1	27,541	0.09%
2021/02/24	63	14.37	63	14.31	14.05	0	27,517	0.00%
2021/02/23	25	13.90	20	13.83	13.95	5	26,909	0.02%
2021/02/22	40	13.75	48	13.81	13.95	-8	27,099	-0.03%
2021/02/19	7	13.29	7	13.29	13.35	0	26,952	0.00%
2021/02/18	34	13.14	34	13.14	13.10	0	27,448	0.00%
2021/02/17	1.3	12.82	8	12.68	13.00	-6.7	27,595	-0.02%
2021/02/05	8	12.46	13	12.34	12.30	-5	27,592	-0.02%
2021/02/04	20	12.25	1	12.30	12.30	19	28,656	0.07%
2021/02/03	191	12.50	24	12.46	12.30	167	29,210	0.57%	大買/鉅額交易
2021/02/02	12	12.03	7	12.20	12.05	5	29,161	0.02%
2021/02/01	17	11.69	239	11.39	11.70	-222	29,480	-0.75%	大賣/鉅額交易
2021/01/29	17	11.98	18	12.15	11.80	-1	30,036	0.00%
2021/01/28	24	12.20	10	12.30	12.15	14	31,355	0.04%
2021/01/27	11	12.56	7	12.74	12.55	4	31,782	0.01%
2021/01/26	22	12.61	22	12.69	12.60	0	32,323	0.00%
2021/01/25	7	12.96	7	12.96	13.00	0	32,974	0.00%
2021/01/22	57	12.93	58	12.93	12.85	-1	34,069	0.00%
2021/01/21	11	12.35	48.6	12.29	12.20	-37.6	34,596	-0.11%
2021/01/20	203	12.64	209	12.46	12.55	-6	35,871	-0.02%	大買/大賣/
2021/01/19	26.8	13.58	39	13.52	13.35	-12.3	36,549	-0.03%
2021/01/18	3	13.17	15	13.17	13.10	-12	37,259	-0.03%
2021/01/15	8	13.54	26	13.41	13.50	-18	37,999	-0.05%
2021/01/14	28.2	13.65	48	13.65	13.70	-19.8	39,228	-0.05%
2021/01/13	18	13.81	9	13.68	13.65	9	40,424	0.02%
2021/01/12	20	13.82	56	13.76	13.80	-36	42,439	-0.08%
2021/01/11	1	13.80	14	13.86	13.85	-13	45,040	-0.03%
2021/01/08	14	14.05	23	14.07	13.90	-9	47,679	-0.02%
2021/01/07	61	14.43	96	14.47	14.20	-35	52,192	-0.07%
2021/01/06	15	14.01	135.6	13.94	13.75	-120.6	52,765	-0.23%	大賣/鉅額交易
2021/01/05	10	14.37	34	14.40	14.25	-24	54,081	-0.04%
2021/01/04	2	14.45	11	14.20	14.20	-9	56,490	-0.02%
2020/12/31	3	14.30	29	14.33	14.25	-26	56,918	-0.05%
2020/12/30	7	14.39	29	14.42	14.50	-22	57,137	-0.04%
2020/12/29	48	14.29	53	14.14	14.20	-5	57,549	-0.01%
2020/12/28	9	13.94	14	13.95	13.90	-5	57,198	-0.01%
2020/12/25	15	14.14	11	14.27	14.05	4	57,511	0.01%
2020/12/24	60	14.40	39	14.33	14.30	21	57,482	0.04%
2020/12/23	45	14.38	36	14.12	14.25	9	57,179	0.02%
2020/12/22	52	13.78	63	13.62	13.50	-11	57,318	-0.02%
2020/12/21	23	13.75	23	13.75	13.75	0	58,846	0.00%
2020/12/18	21	13.99	4	13.89	13.90	17	60,344	0.03%
2020/12/17	21	13.97	10	13.95	13.95	11	60,371	0.02%
2020/12/16	38	14.12	7	14.21	14.10	31	60,417	0.05%
2020/12/15	22	14.24	22	14.19	14.00	0	60,529	0.00%
2020/12/14	20	14.30	21	14.26	14.20	-1	60,559	0.00%
2020/12/11	46	14.32	1	14.30	14.20	45	60,646	0.07%
2020/12/10	10	14.89	1	14.95	14.65	9	60,489	0.01%
2020/12/09	10.2	15.10	10	15.20	15.05	0.2	60,467	0.00%
2020/12/08	16	14.69	3.2	14.73	14.60	12.8	60,282	0.02%
2020/12/07	33.8	14.42	23	14.40	14.60	10.8	60,792	0.02%
2020/12/04	13	14.45	11	14.45	14.45	2	61,275	0.00%
2020/12/03	46	14.85	30	14.81	14.65	16	61,855	0.03%
2020/12/02	117	14.67	16	14.73	14.60	101	62,700	0.16%	大買/鉅額交易
2020/12/01	17	14.81	2	14.83	14.85	15	64,275	0.02%
2020/11/30	51	15.00	24	14.91	14.85	27	66,002	0.04%
2020/11/27	12	14.81	6	14.80	14.75	6	67,536	0.01%
2020/11/26	25	14.97	38	14.99	14.80	-13	68,433	-0.02%
2020/11/25	53	15.22	30	15.15	15.10	23	69,254	0.03%
2020/11/24	385	15.05	31	14.93	15.00	354	69,273	0.51%	大買/鉅額交易
2020/11/23	17	14.59	59	14.57	14.60	-42	69,154	-0.06%
2020/11/20	8	14.71	23	14.70	14.60	-15	69,685	-0.02%
2020/11/19	19	14.75	47	14.62	14.55	-28	70,438	-0.04%
2020/11/18	25.4	14.37	26	14.56	14.35	-0.6	70,347	0.00%
2020/11/17	63	14.64	66	14.59	14.60	-3	70,759	0.00%
2020/11/16	12	14.05	0	0.00	13.95	12	71,329	0.02%
2020/11/13	12	14.19	41	14.24	14.20	-29	72,394	-0.04%
2020/11/12	65	14.24	502	14.13	14.35	-437	73,439	-0.60%	大賣/鉅額交易
2020/11/11	41.7	14.70	7	14.60	14.55	34.7	74,632	0.05%
2020/11/10	58.1	15.10	28	15.13	15.00	30.1	75,786	0.04%
2020/11/09	56	15.57	23	15.47	15.35	33	76,049	0.04%
2020/11/06	75	15.54	25	15.56	15.30	50	76,588	0.07%
2020/11/05	88	15.69	83	15.85	15.95	5	77,302	0.01%
2020/11/04	29.2	14.89	23	15.03	14.90	6.2	77,017	0.01%
2020/11/03	20	15.06	47	15.09	15.00	-27	76,911	-0.04%
2020/11/02	47.1	14.96	69	14.97	14.90	-21.9	76,464	-0.03%
2020/10/30	86	15.42	150	15.21	15.15	-64	75,804	-0.08%	大賣/
2020/10/29	61	15.96	61	15.87	15.85	0	74,732	0.00%
2020/10/28	59	16.41	81.1	16.59	16.30	-22.1	73,799	-0.03%
2020/10/27	40.4	16.20	78	16.16	16.15	-37.6	72,319	-0.05%
2020/10/26	56	15.85	15	15.97	15.95	41	71,786	0.06%
2020/10/23	145	15.84	26.4	15.88	15.95	118.6	71,077	0.17%	大買/鉅額交易
2020/10/22	100.6	15.70	139.3	15.82	15.55	-38.7	70,517	-0.05%	大賣/
2020/10/21	85	16.39	160	16.52	16.25	-75	69,331	-0.11%	大賣/
2020/10/20	85	16.30	158	16.44	16.45	-73	68,175	-0.11%	大賣/
2020/10/19	331	16.03	119	15.80	16.40	212	66,188	0.32%	大買/大賣/鉅額交易
2020/10/16	215.1	15.03	73	15.07	15.05	142.1	63,540	0.22%	大買/鉅額交易
2020/10/15	282	15.27	152	15.71	15.85	130	61,155	0.21%	大買/大賣/鉅額交易
2020/10/14	419	14.19	65	14.37	14.50	354	56,636	0.63%	大買/鉅額交易
2020/10/13	90	12.65	61.1	12.85	13.20	28.9	56,064	0.05%
2020/10/12	78	12.84	123	12.78	13.10	-45	55,067	-0.08%	大賣/
2020/10/08	13	12.05	12	11.97	12.00	1	53,557	0.00%
2020/10/07	39	12.06	10	12.02	11.95	29	54,234	0.05%
2020/10/06	16	12.04	47	12.00	12.00	-31	54,714	-0.06%
2020/10/05	2	11.58	25	11.65	11.60	-23	56,866	-0.04%
2020/09/30	82	11.61	18	11.77	11.55	64	57,299	0.11%
2020/09/29	3	11.23	49	11.31	11.20	-46	57,565	-0.08%
2020/09/28	34	11.61	6	11.64	11.50	28	57,670	0.05%
2020/09/25	47	11.83	63	11.55	11.65	-16	57,635	-0.03%
2020/09/24	86	12.18	243	12.38	12.25	-157	56,922	-0.28%	大賣/鉅額交易
2020/09/23	291	12.08	90	12.07	12.40	201	55,894	0.36%	大買/鉅額交易
2020/09/22	10	11.24	10	11.30	11.30	0	54,508	0.00%
2020/09/21	11	11.38	11	11.23	11.15	0	54,392	0.00%
2020/09/18	28	11.41	151	11.35	11.35	-123	54,222	-0.23%	大賣/鉅額交易
2020/09/17	20	11.38	41	11.31	11.30	-21	53,977	-0.04%
2020/09/16	22	11.25	58	11.17	11.25	-36	53,746	-0.07%
2020/09/15	14	11.40	41	11.25	11.25	-27	53,477	-0.05%
2020/09/14	14	11.21	30	11.20	11.15	-16	53,372	-0.03%
2020/09/11	100	11.67	70	11.58	11.45	30	52,856	0.06%
2020/09/10	45	11.89	68	11.88	11.80	-23	52,236	-0.04%
2020/09/09	40	11.46	37	11.68	11.85	3	51,490	0.01%
2020/09/08	35	11.29	11	11.36	11.30	24	50,570	0.05%
2020/09/07	69	12.15	146	11.92	11.80	-77	49,709	-0.15%	大賣/
2020/09/04	307	12.54	285	12.26	12.25	22	48,590	0.05%	大買/大賣/
2020/09/03	72	12.62	72	12.77	12.60	0	46,756	0.00%
2020/09/02	83	11.73	136	11.87	12.15	-53	44,772	-0.12%	大賣/
2020/09/01	52	11.49	22	11.40	11.35	30	42,944	0.07%
2020/08/31	110	11.63	46	11.48	11.55	64	41,831	0.15%	大買/
2020/08/28	51	11.24	81	11.19	11.05	-30	40,636	-0.07%
2020/08/27	15	11.09	26	11.01	10.80	-11	40,058	-0.03%
2020/08/26	35	11.06	13	11.02	11.00	22	39,773	0.06%
2020/08/25	29	11.22	28	11.16	11.20	1	38,973	0.00%
2020/08/24	36	10.55	27	10.57	10.45	9	37,894	0.02%
2020/08/21	53	10.78	125	11.00	10.75	-72	37,440	-0.19%	大賣/
2020/08/20	62	10.24	89	10.50	10.90	-27	36,676	-0.07%
2020/08/19	193.5	10.92	92	10.87	10.60	101.5	35,257	0.29%	大買/鉅額交易
2020/08/18	94	11.26	58.5	11.43	11.50	35.5	33,791	0.11%
2020/08/17	103	11.27	73	11.40	11.55	30	32,466	0.09%	大買/
2020/08/14	56	10.33	82	10.56	10.95	-26	30,181	-0.09%
2020/08/13	676	10.14	230	10.00	9.96	446	28,324	1.57%	大買/大賣/鉅額交易
2020/08/12	33	9.72	33	9.93	10.20	0	27,604	0.00%
2020/08/11	87	9.96	344	10.04	9.51	-257	26,490	-0.97%	大賣/鉅額交易
2020/08/10	92	10.00	116	9.96	10.10	-24	24,920	-0.10%	大賣/
2020/08/07	242	9.26	38	9.29	9.20	204	23,826	0.86%	大買/鉅額交易
2020/08/06	2	9.17	12	9.09	9.00	-10	23,627	-0.04%
2020/08/05	0	0.00	3	9.09	9.12	-3	23,550	-0.01%
2020/08/04	34	9.00	25	9.10	9.15	9	23,772	0.04%
2020/08/03	17	9.17	85.7	9.16	9.11	-68.7	24,090	-0.29%
2020/07/31	28	8.93	6	9.03	9.04	22	23,979	0.09%
2020/07/30	66	8.99	4	9.10	9.13	62	23,683	0.26%
2020/07/29	3	8.38	29	8.78	8.80	-26	23,017	-0.11%
2020/07/28	47	8.08	19	8.17	8.00	28	22,728	0.12%
2020/07/27	51	8.49	18	8.66	8.40	33	22,354	0.15%
2020/07/24	21	8.92	3	8.87	8.68	18	22,042	0.08%
2020/07/23	7	8.93	5	9.03	8.90	2	21,762	0.01%
2020/07/22	3	9.10	22	9.12	9.07	-19	21,607	-0.09%
2020/07/21	2	9.25	19	9.24	9.10	-17	21,425	-0.08%
2020/07/20	5	9.11	7	9.07	8.84	-2	21,038	-0.01%
2020/07/17	67	9.06	240	9.20	9.01	-173	20,618	-0.84%	大賣/鉅額交易
2020/07/16	134	9.89	22	9.87	9.66	112	19,632	0.57%	大買/鉅額交易
2020/07/15	52	10.03	60	10.03	9.84	-8	18,906	-0.04%
2020/07/14	49	9.88	43	9.81	10.05	6	17,830	0.03%
2020/07/13	29	9.46	27	9.33	9.32	2	16,549	0.01%
2020/07/10	475	9.64	98	9.42	9.74	377	15,672	2.41%	大買/鉅額交易
2020/07/09	66	8.87	13.4	8.88	8.88	52.6	12,720	0.41%
2020/07/08	4	7.83	6	8.08	8.08	-2	12,021	-0.02%
2020/07/07	9	7.42	2	7.50	7.35	7	11,217	0.06%
2020/07/06	23.8	7.53	15	7.33	7.39	8.8	10,917	0.08%
2020/07/03	12	7.45	5	7.27	7.38	7	10,686	0.07%
2020/07/02	11	7.34	43	7.34	7.54	-32	10,187	-0.31%
2020/07/01	13	6.82	16	6.89	6.87	-3	9,376	-0.03%
2020/06/30	0	6.41	1	6.42	6.54	-1	9,059	-0.01%
2020/06/29	0	0.00	10	6.20	6.39	-10	8,943	-0.11%
2020/06/24	30	6.20	2	6.19	6.24	28	8,920	0.31%
2020/06/22	1	6.38	27	6.39	6.31	-26	9,117	-0.29%
2020/06/19	23	6.59	6	6.48	6.42	17	9,086	0.19%
2020/06/18	5	6.12	4	6.16	6.16	1	8,822	0.01%
2020/06/16	4	6.12	0	0.00	6.15	4	8,958	0.04%
2020/06/15	4	6.11	1	6.09	6.10	3	9,137	0.03%
2020/06/12	3	6.12	0.1	6.17	6.17	2.9	9,149	0.03%
2020/06/11	9	6.40	11	6.47	6.35	-2	9,143	-0.02%
2020/06/10	1	6.40	0	0.00	6.37	1	9,062	0.01%
2020/06/09	0	0.00	15	6.28	6.27	-15	9,231	-0.16%
2020/06/08	0	0.00	5	6.31	6.28	-5	9,352	-0.05%
2020/06/04	53	6.22	0	0.00	6.20	53	9,436	0.56%
2020/06/03	0	0.00	28	6.30	6.26	-28	9,525	-0.29%
2020/06/02	32	6.30	7	6.35	6.34	25	9,368	0.27%
2020/06/01	0	0.00	5	6.06	6.03	-5	9,118	-0.05%
2020/05/28	0	0.00	2	6.05	6.01	-2	9,122	-0.02%
2020/05/22	4	6.07	0	0.00	6.01	4	9,303	0.04%
2020/05/21	21	6.24	5	6.22	6.17	16	9,289	0.17%
2020/05/20	7	6.01	5	6.00	6.03	2	9,182	0.02%
2020/05/18	3	5.99	1	5.99	5.93	2	9,164	0.02%
2020/05/15	0	0.00	8	6.05	5.95	-8	9,153	-0.09%
2020/05/14	50	6.10	22	6.13	6.04	28	9,119	0.31%
2020/05/13	28	6.38	35	6.15	6.26	-7	8,923	-0.08%
2020/05/12	25	5.89	10	5.90	5.92	15	8,665	0.17%
2020/05/11	26	5.98	90	5.96	5.92	-64	8,542	-0.75%
2020/05/08	78	6.06	11	6.10	6.13	67	8,164	0.82%
2020/05/07	2	5.15	0	0.00	5.58	2	7,742	0.03%
2020/05/05	0	0.00	52	5.11	5.15	-52	7,524	-0.69%
2020/05/04	5	5.13	0	0.00	5.10	5	7,527	0.07%
2020/04/24	0	0.00	10	4.90	4.91	-10	7,749	-0.13%
2020/04/23	0	0.00	3	5.00	4.94	-3	7,797	-0.04%
2020/04/22	3	4.97	15.9	4.99	4.95	-12.9	7,875	-0.16%
2020/04/21	0	0.00	26	5.14	5.06	-26	7,942	-0.33%
2020/04/20	1	5.24	10	5.21	5.23	-9	7,965	-0.11%
2020/04/17	1	5.38	0	0.00	5.22	1	8,285	0.01%
2020/04/15	0	0.00	40	5.27	5.31	-40	8,294	-0.48%
2020/04/10	0	0.00	10	5.12	5.12	-10	8,443	-0.12%
2020/04/09	0	0.00	10	5.30	5.17	-10	8,576	-0.12%
2020/04/08	10	5.00	10	5.16	5.18	0	8,713	0.00%
2020/04/07	0	0.00	66	4.95	4.98	-66	9,075	-0.73%
2020/03/30	0	0.00	2	4.77	4.85	-2	9,393	-0.02%
2020/03/27	0	0.00	65	5.12	5.04	-65	9,365	-0.69%
2020/03/26	0	0.00	24	5.09	5.14	-24	9,345	-0.26%
2020/03/25	2	4.77	0	0.00	4.77	2	9,561	0.02%
2020/03/24	0	0.00	1	4.39	4.48	-1	9,739	-0.01%
2020/03/20	10	4.51	16	4.61	4.51	-6	9,751	-0.06%
2020/03/19	5	4.33	0	0.00	4.33	5	9,667	0.05%
2020/03/18	50	4.93	5	4.88	4.80	45	9,493	0.47%
2020/03/17	9	4.80	0	0.00	4.71	9	9,389	0.10%
2020/03/16	25.2	5.21	17	5.27	5.01	8.2	9,307	0.09%
2020/03/13	16	5.24	0	0.00	5.34	16	9,188	0.17%
2020/03/11	22	6.43	0	0.00	6.37	22	8,735	0.25%
2020/03/10	2	6.19	0	0.00	6.33	2	8,693	0.02%
2020/03/09	17	6.54	6	6.58	6.46	11	8,566	0.13%
2020/03/06	10	6.82	0	0.00	6.83	10	8,446	0.12%
2020/03/05	1	6.95	0	0.00	6.93	1	8,499	0.01%
2020/03/04	0	0.00	5	6.90	6.87	-5	8,536	-0.06%
2020/03/03	3	6.90	0	0.00	6.91	3	8,797	0.03%
2020/02/27	0	0.00	6	6.94	6.99	-6	8,683	-0.07%
2020/02/24	2	7.25	0	0.00	7.20	2	8,484	0.02%
2020/02/20	1	7.45	5	7.44	7.44	-4	8,350	-0.05%
2020/02/19	0	0.00	5	7.37	7.37	-5	8,251	-0.06%
2020/02/18	10	7.44	1	7.42	7.37	9	8,277	0.11%
2020/02/17	5	7.37	15	7.35	7.40	-10	8,282	-0.12%
2020/02/14	5	7.32	10	7.32	7.32	-5	8,191	-0.06%
2020/02/13	10	7.40	2	7.41	7.35	8	8,167	0.10%
2020/02/12	1.4	7.30	0	0.00	7.29	1.4	8,160	0.02%
2020/02/11	50	7.26	0	0.00	7.32	50	8,162	0.61%
2020/02/10	3.1	7.18	5.6	7.25	7.38	-2.6	8,157	-0.03%
2020/02/07	50	7.14	0	0.00	7.14	50	8,001	0.62%
2020/02/05	4	7.16	10	7.23	7.23	-6	7,956	-0.08%
2020/02/03	20	6.89	0	0.00	7.07	20	7,923	0.25%
2020/01/31	0	0.00	5	7.26	7.32	-5	7,803	-0.06%
2020/01/30	1.1	7.35	6	7.30	7.16	-4.8	7,748	-0.06%
2020/01/20	15	7.84	20	7.88	7.83	-5	7,508	-0.07%
2020/01/17	50	7.87	0	0.00	7.84	50	7,389	0.68%
2020/01/16	0	0.00	10	7.87	7.89	-10	7,305	-0.14%
2020/01/15	10.3	7.82	0	0.00	7.84	10.3	7,183	0.14%
2020/01/14	2	7.83	17	7.84	7.80	-15	7,099	-0.21%
2020/01/13	74	7.85	18	7.87	7.84	56	6,991	0.80%
2020/01/07	0	0.00	21	7.43	7.39	-21	6,649	-0.32%
2020/01/06	0	0.00	60	7.46	7.44	-60	6,583	-0.91%
2020/01/03	1	7.52	9	7.57	7.50	-8	6,507	-0.12%
2020/01/02	40	7.72	51	7.69	7.70	-11	6,377	-0.17%
2019/12/31	52	7.65	34.2	7.49	7.66	17.8	6,164	0.29%
2019/12/30	5	7.68	50	7.80	7.93	-45	5,704	-0.79%
2019/12/27	0	0.00	9	7.35	7.36	-9	5,293	-0.17%
2019/12/26	0	0.00	3	7.40	7.39	-3	5,246	-0.06%
2019/12/24	10.2	7.38	20	7.34	7.35	-9.8	5,249	-0.19%
2019/12/23	5	7.42	10	7.38	7.36	-5	5,235	-0.10%
2019/12/20	136	7.65	5	7.86	7.53	131	5,169	2.53%	大買/鉅額交易
2019/12/19	33	7.39	2	7.40	7.45	31	4,809	0.64%
2019/12/18	1	7.19	1.2	7.18	7.18	-0.2	4,680	-0.01%
2019/12/16	0	0.00	38	7.10	7.15	-38	4,636	-0.82%
2019/12/10	0	0.00	1	7.15	7.18	-1	4,810	-0.02%
2019/12/06	0	0.00	20	7.10	7.05	-20	4,824	-0.41%
2019/12/05	0.4	7.01	2	7.20	7.13	-1.6	4,853	-0.03%
2019/12/04	21	7.18	0	0.00	7.17	21	4,935	0.43%
2019/12/03	9	7.19	1	7.20	7.19	8	4,972	0.16%
2019/12/02	7	7.02	32	7.13	7.01	-25	4,946	-0.51%
2019/11/29	1	7.20	24	7.17	7.18	-23	4,881	-0.47%
2019/11/28	6	7.28	2	7.34	7.20	4	4,844	0.08%
2019/11/26	14	7.68	3	7.68	7.62	11	4,544	0.24%
2019/11/25	3	7.70	0	0.00	7.70	3	4,551	0.07%
2019/11/21	12	7.68	7	7.72	7.72	5	4,575	0.11%
2019/11/20	0	0.00	0.1	7.61	7.66	-0.1	4,552	0.00%
2019/11/19	0	0.00	16	7.82	7.80	-16	4,567	-0.35%
2019/11/18	0	0.00	10	7.85	7.84	-10	4,610	-0.22%
2019/11/15	13	7.97	2	7.95	7.81	11	4,793	0.23%
2019/11/14	0	0.00	84	7.66	7.66	-84	4,772	-1.76%
2019/11/12	2	7.80	6	7.81	7.82	-4	4,875	-0.08%
2019/11/08	0	0.00	2	8.04	8.08	-2	4,978	-0.04%
2019/11/07	0	0.00	8	8.04	8.04	-8	5,060	-0.16%
2019/11/06	5	8.10	2	8.15	8.11	3	5,096	0.06%
2019/11/05	3	8.17	0	0.00	8.16	3	5,195	0.06%
2019/11/04	0	0.00	100.7	8.17	8.16	-100.7	5,290	-1.90%
2019/11/01	17	8.20	0	0.00	8.17	17	5,341	0.32%
2019/10/31	0	0.00	10.5	8.29	8.25	-10.5	5,421	-0.19%
2019/10/29	0	0.00	1	8.29	8.20	-1	5,487	-0.02%
2019/10/28	4	8.28	0	0.00	8.24	4	5,622	0.07%
2019/10/25	0	0.00	1	8.35	8.32	-1	5,842	-0.02%
2019/10/24	0	0.00	0.5	8.31	8.38	-0.5	5,896	-0.01%
2019/10/23	5	8.34	0	0.00	8.34	5	5,909	0.08%
2019/10/22	1	8.44	0	0.00	8.44	1	5,913	0.02%
2019/10/18	1	8.35	0	0.00	8.33	1	5,943	0.02%
2019/10/17	5	8.39	0	0.00	8.40	5	5,936	0.08%
2019/10/16	80	8.59	11.3	8.50	8.48	68.7	5,922	1.16%
2019/10/14	1	8.28	0	0.00	8.21	1	5,814	0.02%
2019/10/08	0	0.00	5	8.36	8.30	-5	6,173	-0.08%
2019/10/07	0	0.00	5	8.22	8.22	-5	6,223	-0.08%
2019/10/04	0	0.00	1	8.21	8.30	-1	6,218	-0.02%
2019/10/03	0	0.00	3	8.20	8.24	-3	6,313	-0.05%
2019/09/27	5	8.23	1	8.25	8.18	4	6,516	0.06%
2019/09/26	7	8.36	0	0.00	8.35	7	6,495	0.11%
2019/09/25	5.1	8.38	0	0.00	8.41	5.1	6,496	0.08%
2019/09/23	5	8.64	20	8.61	8.61	-15	6,441	-0.23%
2019/09/20	5	8.35	0	0.00	8.34	5	6,316	0.08%
2019/09/19	5	8.46	3	8.35	8.31	2	6,305	0.03%
2019/09/18	5	8.55	3	8.56	8.51	2	6,270	0.03%
2019/09/17	10	8.55	10	8.60	8.55	0	6,268	0.00%
2019/09/16	0	0.00	3	8.54	8.62	-3	6,292	-0.05%
2019/09/12	2	8.50	14	8.53	8.53	-12	6,213	-0.19%
2019/09/10	4	8.25	0	0.00	8.24	4	6,217	0.06%
2019/09/09	10	8.41	4	8.34	8.32	6	6,209	0.10%
2019/09/06	2	8.34	0	0.00	8.35	2	6,269	0.03%
2019/09/05	5	8.20	10	8.20	8.16	-5	6,260	-0.08%
2019/09/03	0	0.00	0.1	8.03	8.08	-0.1	6,433	0.00%
2019/08/30	0	0.00	5	8.01	8.01	-5	6,540	-0.08%
2019/08/27	0	0.00	2	7.94	7.90	-2	6,542	-0.03%
2019/08/26	10	7.92	0	0.00	7.88	10	6,565	0.15%
2019/08/23	0	0.00	1	8.07	8.06	-1	6,593	-0.02%
2019/08/21	0	0.00	3	8.18	8.18	-3	6,694	-0.04%
2019/08/20	4	8.26	0	0.00	8.25	4	6,769	0.06%
2019/08/15	0	0.00	1	7.63	7.60	-1	6,947	-0.01%
2019/08/14	5	8.03	2	7.88	7.85	3	6,953	0.04%
2019/08/12	3	8.11	3	8.07	8.25	0	7,258	0.00%
2019/08/08	0	0.00	6	8.03	8.03	-6	7,605	-0.08%
2019/08/07	19	8.09	0	0.00	8.02	19	8,044	0.24%
2019/08/06	2	8.25	2	8.21	8.26	0	8,011	0.00%
2019/08/05	7	8.52	5	8.45	8.44	2	7,997	0.03%
2019/08/02	10	8.71	3	8.68	8.69	7	8,050	0.09%
2019/08/01	102	9.11	6	9.12	8.97	96	8,122	1.18%	大買/
2019/07/31	8	9.04	1	9.01	9.02	7	8,235	0.09%
2019/07/30	15	9.03	0	0.00	9.04	15	8,452	0.18%
2019/07/29	33	9.19	5	9.22	9.31	28	8,448	0.33%
2019/07/26	1	8.85	0	0.00	8.86	1	8,306	0.01%
2019/07/25	0	0.00	5	8.62	8.64	-5	8,295	-0.06%
2019/07/24	3	8.65	3	8.62	8.60	0	8,436	0.00%
2019/07/23	2	8.68	0	0.00	8.63	2	8,500	0.02%
2019/07/22	2	8.69	0	0.00	8.61	2	8,522	0.02%
2019/07/19	0	8.71	3	8.77	8.76	-3	8,511	-0.04%
2019/07/18	4	8.86	0	0.00	8.81	4	8,555	0.05%
2019/07/17	12	8.97	0	0.00	8.95	12	8,601	0.14%
2019/07/16	4.5	9.03	0	0.00	9.01	4.5	8,642	0.05%
2019/07/15	2	8.62	0.2	8.70	8.75	1.8	8,667	0.02%
2019/07/12	15	9.00	8.4	8.85	8.82	6.6	8,773	0.08%
2019/07/11	20	9.13	0	0.00	9.08	20	8,678	0.23%
2019/07/10	15	9.23	0	0.00	9.21	15	8,825	0.17%
2019/07/09	9	9.15	0	0.00	9.14	9	9,076	0.10%
2019/07/08	31	9.36	5	9.29	9.28	26	9,176	0.28%
2019/07/05	57	9.70	0	0.00	9.70	57	9,446	0.60%
2019/07/03	5	9.70	0	0.00	9.75	5	10,024	0.05%
2019/07/02	0	0.00	2	9.98	9.90	-2	10,284	-0.02%
2019/07/01	5	9.88	0	0.00	9.80	5	10,322	0.05%
2019/06/28	5	9.81	0	0.00	9.77	5	10,465	0.05%
2019/06/27	1	9.82	0	0.00	9.96	1	10,685	0.01%
2019/06/26	15	9.67	0	0.00	9.70	15	10,864	0.14%
2019/06/25	1	9.80	0	0.00	9.71	1	10,997	0.01%
2019/06/18	3	9.79	3.5	9.77	9.80	-0.5	11,482	0.00%
2019/06/17	5	10.00	1	10.10	10.00	4	11,486	0.03%
2019/06/14	3	10.15	0	0.00	10.10	3	11,665	0.03%
2019/06/12	0	0.00	2	10.25	10.25	-2	12,243	-0.02%
2019/06/11	0	0.00	12	9.98	10.15	-12	12,382	-0.10%
2019/06/10	0	0.00	0.6	9.67	9.72	-0.6	12,456	-0.01%
2019/06/06	0	0.00	10	9.81	9.67	-10	12,860	-0.08%
2019/06/04	0	0.00	13	9.33	9.29	-13	12,984	-0.10%
2019/05/31	0	0.00	4	9.51	9.54	-4	13,363	-0.03%
2019/05/30	21	9.29	0	0.00	9.55	21	13,473	0.16%
2019/05/27	2.8	9.23	30	9.24	9.20	-27.2	13,680	-0.20%
2019/05/24	1	9.64	5	9.53	9.41	-4	13,745	-0.03%
2019/05/23	23	9.61	18	9.79	9.57	5	13,712	0.04%
2019/05/22	106	10.15	0	0.00	10.10	106	13,494	0.79%	大買/鉅額交易
2019/05/21	13	10.20	0	0.00	10.25	13	13,544	0.10%
2019/05/20	6	10.13	10	10.30	10.15	-4	13,546	-0.03%
2019/05/17	4.3	10.53	63	10.50	10.40	-58.7	13,430	-0.44%
2019/05/16	5	11.07	12	11.14	11.00	-7	13,088	-0.05%
2019/05/15	9	11.13	19	11.20	11.50	-10	12,823	-0.08%
2019/05/14	2	10.45	27	10.70	10.75	-25	12,407	-0.20%
2019/05/13	0	0.00	7	10.61	10.65	-7	12,379	-0.06%
2019/05/10	3	10.85	9	10.56	10.60	-6	12,340	-0.05%
2019/05/09	31	10.97	19	10.89	10.75	12	12,232	0.10%
2019/05/08	10	10.74	13	10.78	10.90	-3	12,086	-0.02%
2019/05/07	31	10.71	1	11.00	10.95	30	11,952	0.25%
2019/05/06	30	10.15	0	0.00	10.05	30	11,708	0.26%
2019/05/02	7	10.59	0	0.00	10.60	7	11,544	0.06%
2019/04/30	0	0.00	100	10.32	10.50	-100	11,547	-0.87%
2019/04/26	0	0.00	21	10.95	10.90	-21	11,404	-0.18%
2019/04/25	2	10.90	0.8	10.85	10.95	1.2	11,527	0.01%
2019/04/24	6	11.03	5	10.98	10.90	1	11,821	0.01%
2019/04/23	0	0.00	1	10.95	11.00	-1	11,786	-0.01%
2019/04/22	0	0.00	20.1	10.90	10.90	-20.1	11,859	-0.17%
2019/04/19	6	10.95	17	10.85	10.90	-11	11,813	-0.09%
2019/04/18	12	11.11	13	10.70	10.65	-1	11,714	-0.01%
2019/04/17	3	10.90	0	0.00	10.90	3	11,528	0.03%
2019/04/16	6	11.00	17	11.01	10.95	-11	11,434	-0.10%
2019/04/15	3	11.17	15	11.05	11.20	-12	11,228	-0.11%
2019/04/12	18.1	10.81	32	10.80	10.75	-14	10,991	-0.13%
2019/04/11	6	11.03	23.9	11.03	10.95	-17.9	10,838	-0.16%
2019/04/10	5	10.30	30	10.50	10.65	-25	10,462	-0.24%
2019/04/09	64	10.29	17	10.33	10.30	47	10,242	0.46%
2019/04/08	3	10.08	43	10.12	10.15	-40	10,017	-0.40%
2019/04/03	5	9.87	0	0.00	9.86	5	9,704	0.05%
2019/04/02	20	9.85	5.5	9.84	9.82	14.5	9,654	0.15%
2019/04/01	9	9.89	18	10.08	9.78	-9	9,512	-0.09%
2019/03/29	31	9.65	4.4	9.50	10.00	26.6	9,258	0.29%
2019/03/28	1	9.57	20	9.33	9.56	-19	9,124	-0.21%
2019/03/27	0	0.00	2	9.37	9.39	-2	9,078	-0.02%
2019/03/26	18	9.11	11	9.28	9.26	7	8,975	0.08%
2019/03/25	10	8.92	5	9.05	8.92	5	8,900	0.06%
2019/03/22	5	9.07	6	9.08	9.07	-1	8,826	-0.01%
2019/03/21	7.3	9.05	27	9.13	9.04	-19.7	8,770	-0.22%
2019/03/20	2	9.21	32	9.25	9.24	-30	8,636	-0.35%
2019/03/19	8	9.37	10	9.31	9.29	-2	8,566	-0.02%
2019/03/18	9	9.63	10	9.37	9.52	-1	8,363	-0.01%
2019/03/15	15	9.82	3.8	9.93	9.81	11.2	8,083	0.14%
2019/03/14	3	9.57	1	9.58	9.64	2	7,652	0.03%
2019/03/13	10	9.66	18	9.68	9.68	-8	7,487	-0.11%
2019/03/12	26	9.69	9	9.58	9.53	17	7,287	0.23%
2019/03/11	1	9.18	0	0.00	9.18	1	6,932	0.01%
2019/03/08	5	8.92	0	0.00	8.93	5	6,866	0.07%
2019/03/07	0	0.00	10	9.05	9.00	-10	6,811	-0.15%
2019/03/06	11	9.04	0	0.00	8.94	11	6,729	0.16%
2019/03/05	0	0.00	1	8.83	8.92	-1	6,744	-0.01%
2019/03/04	1	8.78	0	0.00	8.76	1	6,684	0.01%
2019/02/27	2	8.82	6.4	8.75	8.75	-4.4	6,813	-0.07%
2019/02/26	5	8.55	2	8.70	8.70	3	7,077	0.04%
2019/02/22	0	8.20	0	0.00	8.23	0	6,993	0.00%
2019/02/21	0.4	8.29	0	0.00	8.37	0.4	7,007	0.01%
2019/02/20	0	0.00	5	8.40	8.33	-5	7,083	-0.07%
2019/02/19	0	0.00	1	8.31	8.27	-1	7,309	-0.01%
2019/02/14	5	8.19	0	0.00	8.23	5	7,616	0.07%
2019/02/13	3	8.10	20	8.05	7.99	-17	7,528	-0.23%
2019/02/11	11	8.16	0	0.00	8.13	11	7,594	0.14%
2019/01/28	10	8.31	15	8.36	8.31	-5	8,279	-0.06%
2019/01/22	0	8.25	0	0.00	8.30	0	8,746	0.00%
2019/01/21	12.4	8.42	6	8.42	8.40	6.4	8,969	0.07%
2019/01/17	9	8.75	0	0.00	8.62	9	9,378	0.10%
2019/01/16	32	8.34	7	8.73	8.82	25	9,302	0.27%
2019/01/15	30	8.30	0	0.00	8.22	30	9,044	0.33%
2019/01/14	10	8.35	11	8.38	8.30	-1	9,139	-0.01%
2019/01/10	5	8.14	0	0.00	8.11	5	9,136	0.05%
2019/01/09	0	0.00	21	8.18	8.10	-21	9,225	-0.23%
2019/01/07	0	0.00	3	7.99	7.89	-3	9,316	-0.03%
2019/01/03	20	7.99	0	0.00	7.88	20	9,772	0.20%
2018/12/27	11	7.70	0	0.00	7.71	11	9,960	0.11%
2018/12/24	1	7.46	10	7.47	7.45	-9	10,430	-0.09%
2018/12/21	2.4	7.43	0	0.00	7.66	2.4	10,775	0.02%
2018/12/20	12	7.42	19	7.49	7.28	-7	10,779	-0.06%
2018/12/19	0	0.00	46	7.77	7.72	-46	10,765	-0.43%
2018/12/14	3	8.37	0	0.00	8.30	3	11,480	0.03%
2018/12/13	0	0.00	2	8.49	8.58	-2	11,947	-0.02%
2018/12/12	30	8.45	3	8.49	8.48	27	12,074	0.22%
2018/12/11	2	8.40	0	0.00	8.34	2	12,124	0.02%
2018/12/10	7	8.57	0	0.00	8.33	7	12,199	0.06%
2018/12/07	1	8.38	4	8.41	8.47	-3	12,233	-0.02%
2018/12/06	7	8.45	0.4	8.23	8.23	6.6	12,262	0.05%
2018/12/05	6	8.68	6	8.65	8.65	0	12,269	0.00%
2018/12/04	5	8.85	2	8.97	8.88	3	12,381	0.02%
2018/12/03	2	8.89	6	8.85	8.82	-4	12,485	-0.03%
2018/11/30	2	8.79	12	8.79	8.79	-10	12,504	-0.08%
2018/11/29	2	8.82	5	8.86	8.79	-3	12,528	-0.02%
2018/11/28	6	8.72	0	0.00	8.91	6	12,586	0.05%
2018/11/27	1	8.67	0	0.00	8.65	1	12,825	0.01%
2018/11/26	3	8.44	0	0.00	8.56	3	13,225	0.02%
2018/11/23	3	8.50	3	8.80	8.66	0	13,236	0.00%
2018/11/21	10	8.10	14	8.10	8.07	-4	12,797	-0.03%
2018/11/20	0	0.00	17.2	7.75	7.75	-17.2	12,594	-0.14%
2018/11/19	1	7.67	0	0.00	7.72	1	12,580	0.01%
2018/11/16	0	0.00	48	7.47	7.42	-48	12,602	-0.38%
2018/11/15	10	7.90	0	0.00	7.87	10	12,376	0.08%
2018/11/14	2	8.25	4	8.08	8.05	-2	12,509	-0.02%
2018/11/13	0	0.00	45	7.79	7.90	-45	12,324	-0.37%
2018/11/12	0	0.00	15	7.96	7.89	-15	12,282	-0.12%
2018/11/09	0	0.00	5	8.02	7.86	-5	12,280	-0.04%
2018/11/08	12	8.21	1	8.13	8.02	11	12,268	0.09%
2018/11/07	15	7.88	35	7.98	8.04	-20	12,213	-0.16%
2018/11/06	35.5	8.11	60	8.10	7.82	-24.5	12,136	-0.20%
2018/11/05	22	7.83	4	7.38	7.88	18	11,863	0.15%
2018/11/02	0	0.00	2	7.41	7.30	-2	11,631	-0.02%
2018/11/01	3	7.00	0	0.00	7.07	3	11,396	0.03%
2018/10/31	40	6.91	2	6.98	6.87	38	11,320	0.34%
2018/10/30	1	6.74	90	6.80	6.72	-89	11,268	-0.79%
2018/10/26	0	0.00	11	6.79	6.70	-11	11,005	-0.10%
2018/10/25	7.1	7.02	4	7.22	6.93	3.1	10,861	0.03%
2018/10/24	19	7.73	2	7.65	7.67	17	10,748	0.16%
2018/10/22	5	7.99	0	0.00	7.93	5	10,760	0.05%
2018/10/19	0	0.00	6	7.80	7.88	-6	10,949	-0.05%
2018/10/18	22	8.08	13	8.06	8.02	9	10,884	0.08%
2018/10/17	0	0.00	10	8.14	8.10	-10	10,949	-0.09%
2018/10/16	10	8.14	7	8.18	8.12	3	10,923	0.03%
2018/10/15	15	8.09	1.2	8.11	8.08	13.8	10,876	0.13%
2018/10/12	36	8.01	11	8.05	8.09	25	10,873	0.23%
2018/10/11	26	8.09	120	8.07	8.07	-94	10,834	-0.87%	大賣/
2018/10/09	3	9.01	5	9.01	8.96	-2	10,534	-0.02%
2018/10/08	18	9.28	0	0.00	9.17	18	10,615	0.17%
2018/10/05	17	9.28	0	0.00	9.20	17	10,621	0.16%
2018/10/04	12.9	9.65	0	0.00	9.55	12.9	10,495	0.12%
2018/10/02	3.1	9.86	3	9.76	9.72	0.1	10,614	0.00%
2018/10/01	2	10.08	5	10.25	10.10	-3	10,406	-0.03%
2018/09/28	0	0.00	1	10.40	10.50	-1	10,484	-0.01%
2018/09/27	1	10.30	3	10.30	10.25	-2	10,809	-0.02%
2018/09/26	0	0.00	3	10.63	10.45	-3	10,793	-0.03%
2018/09/25	1	10.70	4	10.59	10.50	-3	10,799	-0.03%
2018/09/21	0	0.00	19.1	10.50	10.50	-19.1	10,771	-0.18%
2018/09/20	16	10.53	27	10.79	10.35	-11	10,955	-0.10%
2018/09/19	27	10.27	41	10.09	10.55	-14	10,733	-0.13%
2018/09/18	45	9.69	5	9.59	9.62	40	10,399	0.38%
2018/09/17	8	9.36	7	9.45	9.27	1	10,451	0.01%
2018/09/13	1	9.21	3	9.40	9.38	-2	10,385	-0.02%
2018/09/11	5	9.35	2	9.30	9.36	3	10,494	0.03%
2018/09/10	2	9.16	1	9.84	9.15	1	10,543	0.01%
2018/09/07	10	10.15	10	9.86	9.80	0	10,498	0.00%
2018/09/06	3	9.93	0	0.00	9.86	3	10,348	0.03%
2018/09/05	0	0.00	21	9.92	9.85	-21	10,381	-0.20%
2018/09/04	6	10.17	90	9.97	9.91	-84	10,439	-0.80%
2018/09/03	83	10.15	21	9.98	9.88	62	10,304	0.60%
2018/08/31	192	9.56	151	9.73	9.85	41	9,893	0.41%	大買/大賣/
2018/08/30	8	9.14	10	9.31	9.30	-2	9,459	-0.02%
2018/08/28	0	0.00	10	8.97	8.91	-10	9,410	-0.11%
2018/08/27	10	9.00	13	8.97	8.95	-3	9,500	-0.03%
2018/08/24	1	8.95	0	0.00	8.89	1	9,501	0.01%
2018/08/23	5	8.86	12	8.92	9.03	-7	9,472	-0.07%
2018/08/22	0	0.00	31	8.78	8.73	-31	9,335	-0.33%
2018/08/21	26	8.52	46	8.51	8.59	-20	9,237	-0.22%
2018/08/20	2	9.10	17	9.18	9.00	-15	8,985	-0.17%
2018/08/17	0	0.00	3	9.21	9.21	-3	8,935	-0.03%
2018/08/16	10	9.31	0	0.00	9.25	10	8,971	0.11%
2018/08/15	2	9.39	0	0.00	9.47	2	8,892	0.02%
2018/08/14	0	0.00	3	9.42	9.40	-3	8,779	-0.03%
2018/08/13	6	9.36	2	9.61	9.41	4	8,740	0.05%
2018/08/10	7	10.01	2	10.05	9.90	5	8,652	0.06%
2018/08/09	0	0.00	14	9.94	9.90	-14	8,576	-0.16%
2018/08/08	5	10.05	0	0.00	9.99	5	8,637	0.06%
2018/08/03	2	9.98	2	10.00	9.90	0	8,591	0.00%
2018/08/02	36	9.95	0	0.00	9.89	36	8,561	0.42%
2018/08/01	9	10.04	1	10.15	10.15	8	8,514	0.09%
2018/07/31	0	0.00	9	9.94	10.05	-9	8,460	-0.11%
2018/07/30	7	9.88	11	9.87	9.84	-4	8,265	-0.05%
2018/07/27	10	9.92	12	9.84	9.94	-2	8,189	-0.02%
2018/07/26	30	9.94	11	9.95	9.93	19	8,188	0.23%
2018/07/25	3	9.50	0	0.00	9.43	3	7,901	0.04%
2018/07/24	0	0.00	1.1	9.51	9.60	-1.1	7,854	-0.01%
2018/07/23	7	9.27	5	9.30	9.27	2	7,740	0.03%
2018/07/20	0	0.00	5	9.57	9.45	-5	7,682	-0.07%
2018/07/19	0	0.00	24	9.70	9.62	-24	7,608	-0.32%
2018/07/18	7	9.80	0	0.00	9.84	7	7,594	0.09%
2018/07/17	2	9.90	7	9.81	9.75	-5	7,524	-0.07%
2018/07/16	31	10.01	28	9.95	9.91	3	7,490	0.04%
2018/07/13	9	9.90	2	9.80	9.78	7	7,545	0.09%
2018/07/11	20	9.92	0	0.00	9.77	20	7,377	0.27%
2018/07/09	10	9.80	0	0.00	9.73	10	7,024	0.14%
2018/07/06	10	9.76	0	0.00	10.05	10	6,953	0.14%
2018/07/05	25	9.94	5	10.00	10.10	20	6,635	0.30%
2018/07/04	0	0.00	1	9.27	9.22	-1	6,214	-0.02%
2018/07/03	2	9.69	0	0.00	9.25	2	6,154	0.03%
2018/07/02	3	9.55	54	10.05	9.51	-51	6,049	-0.84%
2018/06/29	170	10.27	7	10.05	10.10	163	5,919	2.75%	大買/鉅額交易
2018/06/28	23	9.96	60	9.43	10.05	-37	5,578	-0.66%
2018/06/27	2	9.44	3	9.35	9.17	-1	5,241	-0.02%
2018/06/26	9	9.60	85	9.70	9.63	-76	5,075	-1.50%
2018/06/25	3	10.20	0	0.00	10.20	3	4,872	0.06%
2018/06/22	0	0.00	4	10.26	10.30	-4	4,825	-0.08%
2018/06/21	4	10.55	3	10.45	10.30	1	4,773	0.02%
2018/06/20	0	0.00	31	10.40	10.35	-31	4,649	-0.67%
2018/06/19	1	10.60	5	10.60	10.45	-4	4,689	-0.09%
2018/06/15	0	0.00	10	11.05	10.90	-10	4,558	-0.22%
2018/06/14	0	0.00	3	11.12	11.05	-3	4,454	-0.07%
2018/06/13	5	11.25	1	11.25	11.20	4	4,423	0.09%
2018/06/12	2	11.18	0	0.00	11.05	2	4,287	0.05%
2018/06/11	2	11.10	0	0.00	11.00	2	4,138	0.05%
2018/06/08	20	11.20	0	0.00	11.10	20	4,107	0.49%
2018/06/07	12	11.34	10	11.25	11.25	2	4,124	0.05%
2018/06/06	2	11.35	0	0.00	11.35	2	4,059	0.05%
2018/06/05	5	11.20	0	0.00	11.15	5	3,980	0.13%
2018/05/30	1	11.60	0	0.00	11.40	1	3,648	0.03%
2018/05/29	0	0.00	1	11.55	11.60	-1	3,614	-0.03%
2018/05/28	0	0.00	3	11.65	11.60	-3	3,598	-0.08%
2018/05/24	20	11.80	0	0.00	11.75	20	3,569	0.56%
2018/05/18	6	11.58	0	0.00	11.55	6	3,762	0.16%
2018/05/15	11	11.95	0	0.00	11.90	11	3,707	0.30%
2018/05/14	1	12.25	0	0.00	12.15	1	3,778	0.03%
2018/05/11	5	12.15	0	0.00	12.10	5	3,737	0.13%
2018/05/10	3	12.13	0	0.00	12.10	3	3,695	0.08%
2018/05/09	1	12.05	0	0.00	12.10	1	3,658	0.03%
2018/05/07	0	0.00	2	12.35	12.25	-2	3,605	-0.06%
2018/05/03	0	0.00	1	12.55	12.50	-1	3,592	-0.03%
2018/05/02	1	12.35	1	12.35	12.35	0	3,518	0.00%
2018/04/27	8	12.05	0	0.00	12.10	8	3,566	0.22%
2018/04/26	5	12.35	3	12.20	12.00	2	3,583	0.06%
2018/04/25	15	12.33	2	12.40	12.35	13	3,550	0.37%
2018/04/24	1	12.45	2	12.43	12.35	-1	3,541	-0.03%
2018/04/23	8	12.83	0	0.00	12.65	8	3,503	0.23%
2018/04/20	1	13.15	4	13.15	12.95	-3	3,448	-0.09%
2018/04/19	8	13.41	3	13.60	13.10	5	3,508	0.14%
2018/04/18	2	12.75	0	0.00	12.75	2	3,305	0.06%
2018/04/13	4	13.23	0	0.00	13.00	4	3,314	0.12%
2018/04/12	1	12.95	1	13.15	13.15	0	3,364	0.00%
2018/04/10	0	0.00	10	12.60	12.55	-10	3,307	-0.30%
2018/04/02	0	0.00	2	12.75	12.75	-2	3,330	-0.06%
2018/03/30	1	12.90	0	0.00	12.80	1	3,328	0.03%
2018/03/27	0	0.00	1	13.05	12.90	-1	3,390	-0.03%
2018/03/26	4	12.90	1	12.85	12.90	3	3,761	0.08%
2018/03/23	5	13.15	0	0.00	13.00	5	3,758	0.13%
2018/03/22	11	14.00	10	13.60	13.50	1	3,721	0.03%
2018/03/21	5	13.45	0	0.00	13.55	5	3,571	0.14%
2018/03/19	10	13.56	0	0.00	13.65	10	3,554	0.28%
2018/03/07	1	13.35	0	0.00	13.15	1	3,707	0.03%
2018/03/02	5	13.45	0	0.00	13.40	5	3,884	0.13%
2018/02/23	0	0.00	2	13.75	13.80	-2	3,895	-0.05%
2018/02/22	10	13.90	3	14.03	13.65	7	3,895	0.18%
2018/02/09	2	12.25	8	11.83	12.35	-6	3,686	-0.16%
2018/02/08	1	12.50	5	12.55	12.50	-4	3,652	-0.11%
2018/02/06	23	13.19	21	13.20	12.55	2	3,803	0.05%
2018/02/05	1	13.50	11	13.55	13.60	-10	3,742	-0.27%
2018/02/02	11	13.85	0	0.00	13.80	11	3,774	0.29%
2018/02/01	10	13.90	0	0.00	13.85	10	3,884	0.26%
2018/01/31	2	13.88	0	0.00	13.90	2	3,926	0.05%
2018/01/26	2	14.05	0	0.00	14.05	2	4,070	0.05%
2018/01/25	11	14.30	5	14.20	14.10	6	4,111	0.15%
2018/01/22	5	14.20	0	0.00	14.20	5	4,255	0.12%
2018/01/19	10	14.15	0	0.00	14.20	10	4,428	0.23%
2018/01/18	0	0.00	5	14.20	14.15	-5	4,562	-0.11%
2018/01/17	0	0.00	3	14.30	14.30	-3	4,787	-0.06%
2018/01/16	1	14.15	22	14.19	14.20	-21	4,843	-0.43%
2018/01/15	23	14.38	0	0.00	14.25	23	4,994	0.46%
2018/01/12	0	0.00	6	14.10	14.15	-6	5,133	-0.12%
2018/01/11	10	13.75	0	0.00	13.75	10	5,336	0.19%
2018/01/10	1	13.90	0	0.00	13.80	1	5,956	0.02%
2018/01/08	10	14.10	1	14.40	14.15	9	7,437	0.12%
2018/01/05	1	14.00	10	14.10	14.10	-9	7,551	-0.12%
2018/01/04	0	0.00	1	14.00	14.05	-1	7,690	-0.01%
2018/01/03	10	13.95	0	0.00	13.95	10	7,809	0.13%
2018/01/02	10	13.95	0	0.00	13.95	10	7,960	0.13%