新鉅科 (3630)-元富-安南券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
526張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	30.85	0	0.00	30.40	0	298	0.01%
2024/05/21	0.1	30.40	0	0.00	30.30	0.1	294	0.04%
2024/05/17	0	0.00	5	30.00	30.20	-5	297	-1.68%
2024/05/16	1	29.60	0	0.00	29.65	1	299	0.33%
2024/05/15	2	29.45	0	0.00	29.45	2	304	0.66%
2024/05/10	3	29.80	0	0.00	29.85	3	321	0.93%
2024/05/09	0	0.00	3	30.40	30.05	-3	328	-0.91%
2024/05/08	1	30.35	0	0.00	30.15	1	327	0.30%
2024/04/18	0	0.00	1	29.95	30.60	-1	383	-0.26%
2024/04/16	1	29.05	0	29.30	28.90	1	384	0.25%
2024/04/03	1	30.65	0	0.00	30.75	1	515	0.19%
2024/03/27	0	0.00	1	32.35	31.70	-1	574	-0.17%
2024/03/26	1	31.50	0	0.00	31.45	1	575	0.17%
2024/03/13	1	31.45	0	0.00	31.45	1	850	0.12%
2024/03/06	1	33.45	0	0.00	33.35	1	859	0.12%
2024/03/05	2	34.15	0	0.00	33.70	2	858	0.23%
2024/02/02	0	0.00	1	32.05	32.05	-1	851	-0.12%
2024/01/30	0	0.00	1	33.00	32.75	-1	846	-0.12%
2024/01/23	1	34.15	1	34.50	34.25	0	831	0.00%
2024/01/17	1	34.10	0	0.00	33.80	1	817	0.12%
2024/01/15	1	36.25	1	35.90	35.55	0	815	0.00%
2024/01/12	1	34.95	0	0.00	35.05	1	809	0.12%
2024/01/09	0	0.00	2	34.50	34.40	-2	804	-0.25%
2024/01/04	1	36.20	3	35.55	35.35	-2	803	-0.25%
2024/01/03	0	0.00	1	35.95	35.90	-1	815	-0.12%
2024/01/02	5	37.27	2	37.60	36.80	3	815	0.37%
2023/12/29	2	36.68	3	37.35	37.35	-1	765	-0.13%
2023/12/28	2	37.15	2	37.10	35.60	0	746	0.00%
2023/12/27	1	35.00	0	0.00	36.05	1	755	0.13%
2023/12/18	2	35.98	0	0.00	35.35	2	927	0.22%
2023/12/15	1	37.70	3	37.05	37.15	-2	907	-0.22%
2023/12/14	0	0.00	3	37.65	36.80	-3	899	-0.33%
2023/12/13	5	36.54	1	36.50	37.00	4	871	0.46%
2023/12/11	1	34.85	1	34.55	34.55	0	779	0.00%
2023/12/08	0	0.00	1	35.05	35.20	-1	767	-0.13%
2023/12/07	0	0.00	1	33.55	33.25	-1	740	-0.14%
2023/12/06	1	32.85	0	0.00	32.75	1	736	0.14%
2023/12/05	1	33.50	1	33.40	33.40	0	725	0.00%
2023/11/30	0	0.00	2	34.20	34.25	-2	745	-0.27%
2023/11/29	1	34.45	0	0.00	34.25	1	744	0.13%
2023/11/22	2	34.50	0	0.00	34.60	2	726	0.28%
2023/11/15	0	0.00	2	33.10	33.30	-2	691	-0.29%
2023/11/14	1	32.65	0	0.00	32.65	1	691	0.14%
2023/11/10	1	33.25	0	0.00	32.80	1	694	0.14%
2023/11/09	0	0.00	1	33.40	33.25	-1	694	-0.14%
2023/11/06	1	33.45	0	0.00	33.10	1	722	0.14%
2023/10/27	0	0.00	1	32.40	32.45	-1	759	-0.13%
2023/10/26	1	32.45	1	32.40	32.40	0	763	0.00%
2023/10/24	1	32.75	0	0.00	32.70	1	765	0.13%
2023/10/20	0	0.00	3	32.05	32.40	-3	768	-0.39%
2023/10/18	1	32.90	1	32.55	32.55	0	780	0.00%
2023/10/11	1	35.20	0	0.00	34.05	1	808	0.12%
2023/10/06	1	36.10	1	36.80	36.20	0	802	0.00%
2023/10/04	2	36.43	0	0.00	36.40	2	842	0.24%
2023/10/03	1	37.55	0	0.00	37.20	1	824	0.12%
2023/09/28	1	37.40	2	36.75	37.60	-1	747	-0.13%
2023/09/26	1	33.90	0	0.00	33.95	1	629	0.16%
2023/09/25	0	0.00	1	34.05	33.80	-1	660	-0.15%
2023/09/22	0	0.00	1	33.75	33.05	-1	660	-0.15%
2023/09/21	1	33.70	0	0.00	33.25	1	661	0.15%
2023/09/19	1	34.30	0	0.00	34.00	1	669	0.15%
2023/09/18	1	34.15	1	35.20	35.40	0	655	0.00%
2023/09/15	0	0.00	1	33.65	33.85	-1	634	-0.16%
2023/09/11	1	31.95	0	0.00	31.70	1	695	0.14%
2023/08/11	0	32.30	0	0.00	32.30	0	1,458	0.00%
2023/08/10	1	33.00	0	0.00	32.50	1	1,451	0.07%
2023/08/07	0	0.00	1	32.10	32.30	-1	1,404	-0.07%
2023/08/04	0	0.00	0.4	32.50	32.50	-0.4	1,401	-0.03%
2023/07/31	1	31.70	0	0.00	31.10	1	1,382	0.07%
2023/07/11	0	0.00	5	36.00	36.75	-5	1,283	-0.39%
2023/07/07	0	0.00	1	34.00	34.65	-1	1,239	-0.08%
2023/07/03	1	35.30	0	0.00	35.00	1	1,185	0.08%
2023/06/30	0	0.00	0	33.20	33.50	0	1,156	0.00%
2023/06/13	0	0.00	0	37.00	36.50	0	1,150	0.00%
2023/06/09	1	37.80	0	0.00	38.50	1	1,102	0.09%
2023/06/08	0	0.00	10	37.85	38.55	-10	1,038	-0.96%
2023/06/07	10	35.90	0	0.00	37.85	10	946	1.06%
2023/06/06	1	36.20	203	34.84	35.35	-202	819	-24.66%	大賣/鉅額交易
2023/06/05	202	35.50	2	33.60	35.50	200	682	29.29%	大買/鉅額交易
2023/06/02	0	30.85	1	32.40	32.30	-1	564	-0.17%
2023/05/30	0	31.45	2	30.70	30.50	-2	561	-0.35%
2023/05/26	2	30.80	0	0.00	30.80	2	556	0.36%
2023/05/18	1	30.55	1	30.95	30.00	0	530	0.00%
2023/05/17	0	0.00	1	29.95	29.85	-1	510	-0.20%
2023/04/26	0	0.00	1	28.30	28.50	-1	517	-0.19%
2023/04/24	3	28.82	0	0.00	28.90	3	516	0.58%
2023/04/20	1	30.05	1	31.50	30.05	0	507	0.00%
2023/03/23	0	0.00	1	32.20	31.80	-1	462	-0.22%
2023/03/21	1	30.90	10	30.94	30.80	-9	419	-2.15%
2023/03/17	10	31.78	0	0.00	31.45	10	410	2.44%
2023/03/09	1	30.50	1	31.50	30.50	0	361	0.00%
2023/03/07	0	30.80	0	0.00	30.60	0	414	0.00%
2023/03/01	0	0.00	1	28.70	28.80	-1	418	-0.24%
2023/01/09	1	29.40	0	0.00	29.40	1	698	0.14%
2023/01/05	5	29.50	5	29.45	29.00	0	703	0.00%
2022/12/29	0	0.00	3	27.70	27.80	-3	682	-0.44%
2022/12/26	1	28.40	0	0.00	28.55	1	688	0.15%
2022/12/13	1	30.30	0	0.00	30.25	1	703	0.14%
2022/12/12	0	0.00	1	30.35	30.50	-1	706	-0.14%
2022/12/09	0	0.00	0	30.75	30.50	0	707	-0.01%
2022/12/07	1	31.00	0	30.75	31.00	1	706	0.14%
2022/12/06	1	31.55	1	31.70	31.40	0	704	0.00%
2022/12/05	1	32.85	0	0.00	32.20	1	709	0.14%
2022/12/02	0	0.00	10	32.60	32.95	-10	721	-1.39%
2022/12/01	2	32.60	0	0.00	32.60	2	725	0.28%
2022/11/30	1	32.45	3	32.83	33.05	-2	741	-0.27%
2022/11/29	3	31.77	2	32.10	31.80	1	711	0.14%
2022/11/28	2	30.60	1	30.85	31.10	1	717	0.14%
2022/11/25	3	31.02	1	32.70	30.15	2	835	0.24%
2022/11/21	1	32.70	0	0.00	32.35	1	825	0.12%
2022/11/18	11	32.36	1	33.70	32.50	10	795	1.26%
2022/10/31	0	0.00	1	28.10	27.95	-1	606	-0.16%
2022/10/27	1	27.90	1	28.35	27.80	0	612	0.00%
2022/10/26	0	0.00	1	27.05	26.70	-1	599	-0.17%
2022/10/24	1	26.30	0	0.00	25.85	1	603	0.17%
2022/10/21	1	26.45	0	0.00	25.80	1	605	0.17%
2022/10/19	0	0.00	1	26.60	26.80	-1	609	-0.16%
2022/10/17	1	24.40	1	24.95	25.45	0	670	0.00%
2022/10/11	1	26.35	0	0.00	26.45	1	756	0.13%
2022/09/29	0	0.00	1	27.60	27.20	-1	787	-0.13%
2022/09/20	1	31.35	0	0.00	31.35	1	775	0.13%
2022/09/19	1	31.50	1	31.95	31.35	0	777	0.00%
2022/09/07	1	31.95	1	32.30	33.95	0	771	0.00%
2022/09/06	0	0.00	1	33.55	32.80	-1	763	-0.13%
2022/09/02	2	34.05	0	0.00	33.15	2	731	0.27%
2022/09/01	6	34.54	6	35.04	34.75	0	704	0.00%
2022/08/31	0	0.00	2	33.13	33.95	-2	578	-0.35%
2022/08/26	0	0.00	1	31.00	30.75	-1	531	-0.19%
2022/08/23	0	0.00	2	29.80	29.80	-2	529	-0.38%
2022/08/18	0	0.00	0	30.75	30.85	0	518	0.00%
2022/08/15	0	0.00	2	30.80	30.90	-2	512	-0.39%
2022/08/12	0	0.00	2	30.50	30.45	-2	505	-0.40%
2022/08/11	2	30.48	2	31.10	30.35	0	503	0.00%
2022/08/10	6	30.90	3	30.62	30.70	3	496	0.60%
2022/08/05	1	29.30	0	0.00	29.15	1	482	0.21%
2022/07/26	2	31.15	2	30.50	30.30	0	467	0.00%
2022/07/25	7	32.44	2	32.20	31.50	5	459	1.09%
2022/07/22	0	0.00	2	31.73	32.00	-2	418	-0.48%
2022/07/21	2	29.30	3	30.53	30.40	-1	401	-0.25%
2022/07/20	3	30.22	2	29.75	29.45	1	388	0.26%
2022/07/19	1	30.25	1	30.35	30.30	0	383	0.00%
2022/07/18	2	30.83	1	31.65	31.05	1	368	0.27%
2022/07/15	1	28.45	1	29.05	28.80	0	309	0.00%
2022/07/13	0	0.00	2	27.95	27.80	-2	292	-0.68%
2022/07/12	1	26.85	0	0.00	27.00	1	285	0.35%
2022/07/11	0	0.00	1	27.60	27.60	-1	278	-0.36%
2022/06/30	1	27.35	0	0.00	27.35	1	271	0.37%
2022/06/24	0	0.00	1	28.80	28.90	-1	272	-0.37%
2022/06/22	2	28.10	0	0.00	27.60	2	267	0.75%
2022/06/15	0	0.00	1	33.10	32.80	-1	237	-0.42%
2022/06/14	1	32.80	0	0.00	32.75	1	231	0.43%
2022/06/06	1	32.25	2	31.55	32.00	-1	225	-0.44%
2022/05/20	0	0.00	1	29.35	29.40	-1	237	-0.42%
2022/05/16	0	0.00	1	28.45	28.30	-1	239	-0.42%
2022/05/12	1	27.55	1	27.50	27.30	0	239	0.00%
2022/05/11	0	0.00	1	27.85	27.90	-1	239	-0.42%
2022/05/10	1	26.90	1	27.45	28.00	0	239	0.00%
2022/05/09	2	27.80	0	0.00	26.90	2	234	0.85%
2022/05/06	1	29.50	0	0.00	29.40	1	227	0.44%
2022/05/05	0	0.00	1	30.40	30.20	-1	227	-0.44%
2022/04/25	1	31.75	0	0.00	31.75	1	240	0.42%
2022/04/21	0	0.00	2	33.40	33.10	-2	243	-0.82%
2022/04/14	0	0.00	2	35.30	35.55	-2	260	-0.77%
2022/04/07	1	33.80	0	0.00	33.50	1	273	0.37%
2022/03/10	0	0.00	3	33.35	33.20	-3	372	-0.81%
2022/03/07	0	0.00	2	34.50	34.35	-2	380	-0.53%
2022/02/14	0	0.00	2	36.50	36.80	-2	667	-0.30%
2022/01/13	0	0.00	5	37.50	37.50	-5	761	-0.66%
2022/01/11	0	0.00	14	37.55	37.40	-14	762	-1.84%
2022/01/05	0	0.00	2	38.80	38.60	-2	756	-0.26%
2022/01/04	2	39.95	0	0.00	39.55	2	752	0.27%
2021/12/24	1	39.50	0	0.00	39.55	1	753	0.13%
2021/12/02	0	0.00	1	38.60	37.40	-1	703	-0.14%
2021/11/30	2	38.48	1	38.95	37.55	1	720	0.14%
2021/11/26	1	38.85	0	0.00	38.85	1	806	0.12%
2021/11/19	1	41.80	1	42.50	42.70	0	761	0.00%
2021/11/15	1	39.85	0	0.00	39.85	1	650	0.15%
2021/11/09	1	39.85	20	39.96	39.85	-19	661	-2.87%
2021/11/05	0	0.00	3	40.20	40.20	-3	679	-0.44%
2021/11/04	0	0.00	2	40.90	40.40	-2	728	-0.27%
2021/11/02	5	42.70	0	0.00	40.15	5	732	0.68%
2021/11/01	15	42.42	2	42.00	42.20	13	726	1.79%
2021/10/29	0	0.00	1	40.80	41.05	-1	727	-0.14%
2021/10/26	5	41.70	0	0.00	40.60	5	738	0.68%
2021/10/13	0	0.00	2	36.20	36.20	-2	784	-0.25%
2021/10/12	0	0.00	7	37.50	37.15	-7	790	-0.89%
2021/09/28	0	0.00	1	40.05	40.05	-1	950	-0.11%
2021/09/24	1	39.50	0	0.00	39.30	1	978	0.10%
2021/09/23	1	39.05	0	0.00	39.15	1	988	0.10%
2021/09/15	0	0.00	7	40.01	39.95	-7	1,100	-0.64%
2021/08/26	1	42.00	1	41.45	41.15	0	989	0.00%
2021/08/25	0	0.00	12	41.62	42.10	-12	998	-1.20%
2021/08/24	0.1	40.30	7	40.40	40.15	-6.9	981	-0.71%
2021/08/19	0	0.00	10	39.86	39.25	-10	1,009	-0.99%
2021/08/16	1	41.20	0	0.00	39.85	1	1,033	0.10%
2021/08/13	1	42.50	1	41.30	41.20	0	1,034	0.00%
2021/08/05	0	0.00	1	45.30	44.40	-1	1,121	-0.09%
2021/08/02	0	43.00	0	0.00	43.15	0	1,201	0.00%
2021/07/28	3	44.08	0	0.00	43.50	3	1,277	0.23%
2021/07/23	0	0.00	1	45.15	45.35	-1	1,392	-0.07%
2021/07/21	2	44.93	0	0.00	43.35	2	1,445	0.14%
2021/07/14	1	46.10	1	46.00	45.90	0	1,568	0.00%
2021/07/12	1	47.90	0	0.00	47.40	1	1,618	0.06%
2021/07/09	4	47.66	0	0.00	47.65	4	1,665	0.24%
2021/07/08	1	48.30	0	0.00	47.70	1	1,765	0.06%
2021/07/07	1	48.20	0	0.00	48.35	1	1,895	0.05%
2021/06/29	5	49.00	0	0.00	48.45	5	2,794	0.18%
2021/06/07	0	0.00	6	46.35	47.50	-6	3,445	-0.17%
2021/05/26	0	0.00	1	45.55	46.00	-1	3,931	-0.03%
2021/05/25	0	0.00	1	45.95	45.15	-1	3,941	-0.03%
2021/05/20	0	0.00	1	43.10	42.40	-1	4,098	-0.02%
2021/05/18	0	0.00	1	39.75	41.95	-1	4,310	-0.02%
2021/05/17	1	38.25	5	38.25	38.15	-4	4,293	-0.09%
2021/05/14	3	42.53	0	0.00	42.20	3	4,266	0.07%
2021/05/13	3	41.35	2	42.40	42.80	1	4,274	0.02%
2021/05/12	2	43.30	2	44.15	42.10	0	4,271	0.00%
2021/05/11	1	49.00	0	0.00	45.30	1	4,219	0.02%
2021/05/04	2	49.83	0	0.00	49.05	2	4,326	0.05%
2021/05/03	1	54.20	0	0.00	53.10	1	4,311	0.02%
2021/04/28	1	58.60	0	0.00	58.60	1	4,277	0.02%
2021/04/27	1	57.00	0	0.00	56.90	1	4,261	0.02%
2021/04/22	1	55.80	1	56.50	56.00	0	4,252	0.00%
2021/04/19	0	0.00	8	59.33	59.30	-8	4,171	-0.19%
2021/04/15	1	60.50	3	61.07	60.70	-2	4,139	-0.05%
2021/04/14	2	59.90	0	0.00	59.20	2	4,100	0.05%
2021/04/12	26	67.73	26	68.20	65.60	0	3,930	0.00%
2021/04/09	36	63.20	14	62.89	65.40	22	3,563	0.62%
2021/04/08	6	59.50	0	0.00	59.50	6	3,170	0.19%
2021/03/30	0	0.00	4	54.70	55.00	-4	2,959	-0.14%
2021/03/26	4	54.70	1	54.80	54.50	3	2,996	0.10%
2021/03/22	3	58.70	0	0.00	57.70	3	2,940	0.10%
2021/03/18	0	0.00	2	59.90	58.60	-2	2,913	-0.07%
2021/03/16	1	58.90	2	58.00	58.10	-1	2,912	-0.03%
2021/03/12	0	0.00	4	58.55	56.80	-4	2,896	-0.14%
2021/03/11	2	59.60	1.1	59.55	59.60	0.9	2,914	0.03%
2021/03/10	2	59.05	2	58.25	60.60	0	2,877	0.00%
2021/03/08	1	58.00	0	0.00	57.00	1	2,776	0.04%
2021/03/05	2	57.85	3	55.00	56.70	-1	2,785	-0.04%
2021/02/24	0	0.00	0	55.50	55.10	0	3,844	0.00%
2021/02/19	0	0.00	1	58.60	58.50	-1	4,080	-0.02%
2021/01/29	1	53.50	0	0.00	51.20	1	3,756	0.03%
2021/01/25	0	0.00	1	50.20	51.70	-1	3,571	-0.03%
2021/01/21	0	0.00	3	49.60	48.15	-3	3,505	-0.09%
2021/01/20	1	49.00	0	0.00	48.80	1	3,491	0.03%
2021/01/19	3	51.80	0	0.00	50.40	3	3,460	0.09%
2021/01/14	1	52.40	0	0.00	52.40	1	3,396	0.03%
2021/01/12	0	0.00	2	49.80	50.00	-2	3,373	-0.06%
2021/01/08	0	0.00	1	49.60	50.10	-1	3,350	-0.03%
2021/01/07	0	0.00	0	51.40	51.00	0	3,317	0.00%
2021/01/06	0	56.60	0	0.00	51.40	0	3,302	0.00%
2021/01/05	1	52.50	0	0.00	53.00	1	3,236	0.03%
2020/12/31	0	0.00	2	53.10	52.20	-2	3,205	-0.06%
2020/12/30	0	0.00	0	51.60	52.50	0	3,183	0.00%
2020/12/29	0	0.00	1	53.00	52.10	-1	3,181	-0.03%
2020/12/24	2	51.95	0	0.00	52.40	2	3,145	0.06%
2020/12/17	2	51.30	0	0.00	51.40	2	3,064	0.07%
2020/12/08	2	56.00	0	0.00	55.90	2	2,855	0.07%
2020/12/07	1	55.40	0	0.00	55.20	1	2,824	0.04%
2020/12/04	0	0.00	1	56.50	53.60	-1	2,716	-0.04%
2020/11/30	2	61.00	0	0.00	60.20	2	2,342	0.09%
2020/11/27	4	61.00	11	60.62	60.80	-7	2,248	-0.31%
2020/11/26	5	56.10	1.2	58.58	59.60	3.8	1,886	0.20%
2020/11/24	5.2	54.65	8	54.50	55.30	-2.8	1,531	-0.18%
2020/11/23	2	50.05	0	0.00	52.70	2	1,269	0.16%
2020/11/19	0	0.00	6	49.39	48.50	-6	1,118	-0.54%
2020/11/16	1	42.60	0	0.00	42.35	1	779	0.13%
2020/11/13	1	43.00	0	0.00	42.60	1	784	0.13%
2020/11/10	1	41.60	1	41.30	40.95	0	781	0.00%
2020/11/06	0	0.00	1	41.30	40.75	-1	817	-0.12%
2020/11/04	1	40.35	0	0.00	40.05	1	817	0.12%
2020/10/19	1	40.95	0	0.00	41.00	1	981	0.10%
2020/10/13	0	0.00	4	40.28	40.75	-4	1,041	-0.38%
2020/09/28	0	0.00	3	40.05	40.35	-3	1,581	-0.19%
2020/09/21	1	44.40	1	44.00	43.70	0	1,732	0.00%
2020/09/17	0.1	42.55	0	0.00	42.55	0.1	1,730	0.01%
2020/09/11	0	0.00	2	42.48	42.45	-2	1,812	-0.11%
2020/09/10	0	0.00	0.3	43.25	43.10	-0.3	1,839	-0.01%
2020/09/03	0	0.00	5	45.85	45.55	-5	2,049	-0.24%
2020/09/02	2	45.70	0	0.00	46.00	2	2,189	0.09%
2020/08/31	0	0.00	5	43.10	46.05	-5	2,187	-0.23%
2020/08/27	0	0.00	10	41.93	41.55	-10	2,195	-0.46%
2020/08/25	0	0.00	5	42.00	42.15	-5	2,291	-0.22%
2020/08/24	0	0.00	3	41.80	41.80	-3	2,316	-0.13%
2020/08/20	0	0.00	5	41.94	41.80	-5	2,407	-0.21%
2020/08/14	0	0.00	5	44.35	44.75	-5	2,425	-0.21%
2020/08/12	0	0.00	1	42.80	42.80	-1	2,433	-0.04%
2020/08/03	3	46.80	0	0.00	47.00	3	2,734	0.11%
2020/07/31	0	0.00	13	46.38	46.20	-13	2,764	-0.47%
2020/07/28	13	44.78	0	0.00	43.00	13	2,824	0.46%
2020/07/27	0	0.00	8	45.20	44.40	-8	2,854	-0.28%
2020/07/24	2	48.53	0	0.00	47.60	2	2,858	0.07%
2020/07/23	0	0.00	1	49.20	49.00	-1	2,900	-0.03%
2020/07/21	2	49.90	0	0.00	49.70	2	3,071	0.07%
2020/07/17	3	49.60	0	0.00	49.15	3	3,132	0.10%
2020/07/15	2	50.65	0	0.00	50.00	2	3,186	0.06%
2020/07/14	6	50.58	0	0.00	50.70	6	3,231	0.19%
2020/07/13	2	51.50	0	0.00	51.30	2	3,262	0.06%
2020/07/10	6	51.33	4	51.50	50.90	2	3,437	0.06%
2020/07/09	19	55.66	16	54.11	53.00	3	3,461	0.09%
2020/07/08	1	54.50	6	54.00	54.60	-5	3,354	-0.15%
2020/07/07	0	0.00	4	51.90	51.80	-4	3,220	-0.12%
2020/07/02	5	51.90	0	0.00	51.70	5	3,256	0.15%
2020/07/01	5	51.48	0	0.00	51.70	5	3,278	0.15%
2020/06/30	0	0.00	2	51.15	51.40	-2	3,241	-0.06%
2020/06/29	2	50.05	0	0.00	50.00	2	3,284	0.06%
2020/06/24	0	0.00	1	51.50	50.80	-1	3,390	-0.03%
2020/06/23	1	50.00	0	0.00	50.50	1	3,536	0.03%
2020/06/16	0	0.00	2	50.80	51.20	-2	3,747	-0.05%
2020/06/15	3	50.07	0	50.00	49.75	3	3,781	0.08%
2020/06/12	0	0.00	1	49.45	50.60	-1	3,810	-0.03%
2020/06/11	5	53.20	2.3	52.94	51.30	2.7	3,826	0.07%
2020/06/10	0	0.00	0.2	54.00	54.00	-0.2	3,834	-0.01%
2020/06/09	2.4	55.15	0	0.00	55.40	2.4	3,843	0.06%
2020/06/05	0.1	52.90	0	0.00	52.70	0.1	3,769	0.00%
2020/06/04	0	0.00	4	52.80	52.70	-4	3,806	-0.11%
2020/06/02	1	53.80	1	53.50	53.40	0	3,871	0.00%
2020/06/01	0	0.00	1	53.00	52.70	-1	3,849	-0.03%
2020/05/27	4	52.20	7	50.70	51.10	-3	3,839	-0.08%
2020/05/25	1	49.00	0	0.00	49.20	1	3,798	0.03%
2020/05/22	2	49.70	1	49.55	49.50	1	3,802	0.03%
2020/05/19	1	50.00	0	0.00	49.85	1	3,814	0.03%
2020/05/18	5	49.65	0	0.00	49.30	5	3,814	0.13%
2020/05/15	0	0.00	5	51.10	51.00	-5	3,792	-0.13%
2020/05/13	1	54.90	0	0.00	54.50	1	3,751	0.03%
2020/05/12	8	56.24	5	55.40	54.90	3	3,767	0.08%
2020/05/11	1	54.50	1	54.30	54.60	0	3,626	0.00%
2020/05/06	2	53.90	6	52.97	53.00	-4	3,610	-0.11%
2020/05/05	2	52.00	0	0.00	52.10	2	3,608	0.06%
2020/04/30	0	0.00	5	54.00	53.70	-5	3,715	-0.13%
2020/04/29	1	54.40	0	0.00	53.90	1	3,718	0.03%
2020/04/28	1	54.70	0	0.00	53.60	1	3,708	0.03%
2020/04/27	1	55.20	13	52.78	54.90	-12	3,681	-0.33%
2020/04/23	10	51.30	0	0.00	50.70	10	3,512	0.28%
2020/04/22	0	0.00	10	48.22	50.50	-10	3,485	-0.29%
2020/04/21	3	50.80	1	52.40	49.60	2	3,434	0.06%
2020/04/20	0	53.40	0	0.00	53.40	0	3,384	0.00%
2020/04/17	1	53.30	0	0.00	53.00	1	3,359	0.03%
2020/04/16	1	52.60	7	52.94	53.00	-6	3,288	-0.18%
2020/04/15	12	52.72	1	53.60	53.20	11	3,250	0.34%
2020/04/10	2	48.00	15	48.09	48.15	-13	3,008	-0.43%
2020/04/09	15	50.06	0	0.00	48.55	15	3,000	0.50%
2020/04/08	3	48.82	20	47.94	48.55	-17	2,978	-0.57%
2020/04/07	0	0.00	6	45.80	47.15	-6	2,928	-0.20%
2020/04/06	0	0.00	6	44.88	44.95	-6	2,851	-0.21%
2020/04/01	0	0.00	15	44.03	44.50	-15	2,824	-0.53%
2020/03/31	10	45.39	4	45.64	44.20	6	2,820	0.21%
2020/03/30	0	0.00	3	44.80	45.00	-3	2,768	-0.11%
2020/03/27	12	44.46	15	43.23	44.85	-3	2,675	-0.11%
2020/03/26	10	40.30	0	0.00	40.80	10	2,579	0.39%
2020/03/25	20	39.44	1	40.00	39.85	19	2,526	0.75%
2020/03/20	2	38.65	10	39.08	39.65	-8	2,449	-0.33%
2020/03/19	13	37.32	5	36.55	36.05	8	2,425	0.33%
2020/03/18	7	40.29	0	0.00	40.05	7	2,547	0.27%
2020/03/17	14	45.12	1	46.50	43.45	13	2,506	0.52%
2020/03/16	3	51.28	22	51.41	48.05	-19	2,473	-0.77%
2020/03/13	30	47.80	14	49.04	49.50	16	2,415	0.66%
2020/03/12	5	53.50	5	52.40	52.60	0	2,329	0.00%
2020/03/11	0	0.00	3	61.17	58.00	-3	2,255	-0.13%
2020/03/10	0	0.00	17	58.88	62.20	-17	2,232	-0.76%
2020/03/09	23	62.63	7	61.33	60.30	16	2,198	0.73%
2020/03/06	4	66.90	0	0.00	67.00	4	2,128	0.19%
2020/03/02	0	0.00	1	70.60	69.50	-1	2,022	-0.05%
2020/02/27	1	75.58	1	73.40	72.90	0	2,009	0.00%
2020/02/26	0	0.00	4	76.90	75.40	-4	1,997	-0.20%
2020/02/25	0	0.00	5	75.42	75.90	-5	1,990	-0.25%
2020/02/24	0	0.00	2	75.15	75.30	-2	1,995	-0.10%
2020/02/20	2	76.15	2	77.75	76.10	0	2,034	0.00%
2020/02/19	2	75.20	1	75.10	75.40	1	2,049	0.05%
2020/02/18	5	73.78	0	0.00	73.60	5	2,072	0.24%
2020/02/17	0	0.00	1	74.30	74.10	-1	2,085	-0.05%
2020/02/14	0	0.00	1	74.20	75.20	-1	2,085	-0.05%
2020/02/13	0	0.00	2	74.85	73.70	-2	2,097	-0.10%
2020/02/12	0	0.00	2	72.70	73.90	-2	2,139	-0.09%
2020/02/11	2	71.70	0	0.00	71.60	2	2,119	0.09%
2020/02/07	0	0.00	2	71.90	71.70	-2	2,168	-0.09%
2020/02/06	0	0.00	13	73.62	75.00	-13	2,180	-0.60%
2020/02/05	7	76.37	0	0.00	76.00	7	2,171	0.32%
2020/02/04	4	67.95	0	0.00	70.60	4	2,068	0.19%
2020/01/30	1	76.40	9	76.57	76.40	-8	1,992	-0.40%
2020/01/20	2	85.00	2	85.10	84.80	0	1,973	0.00%
2020/01/17	8	86.19	0	0.00	85.80	8	1,972	0.41%
2020/01/15	3	87.70	0	0.00	87.50	3	1,973	0.15%
2020/01/14	2	88.50	3	88.00	87.50	-1	1,985	-0.05%
2020/01/13	0	0.00	1	87.80	88.00	-1	2,009	-0.05%
2020/01/09	13	87.55	0	0.00	87.50	13	2,087	0.62%
2020/01/08	1	86.10	20	86.10	86.40	-19	2,079	-0.91%
2020/01/07	0	0.00	3	87.80	86.90	-3	2,089	-0.14%
2020/01/06	3	88.30	0	0.00	87.80	3	2,088	0.14%
2019/12/31	2	92.10	1	92.00	92.00	1	2,125	0.05%
2019/12/30	0	0.00	5	92.00	92.00	-5	2,161	-0.23%
2019/12/27	0	0.00	1	91.80	91.80	-1	2,178	-0.05%
2019/12/26	0	0.00	1	92.50	92.30	-1	2,230	-0.04%
2019/12/25	0	0.00	60	93.49	93.30	-60	2,213	-2.71%
2019/12/24	7	95.20	0	0.00	93.90	7	2,216	0.32%
2019/12/23	10	95.68	1	95.20	95.20	9	2,201	0.41%
2019/12/20	6	93.37	1	93.70	93.00	5	2,144	0.23%
2019/12/19	5	93.56	4	92.43	92.80	1	2,138	0.05%
2019/12/18	5	92.04	0	0.00	91.40	5	2,108	0.24%
2019/12/17	0	0.00	5	93.08	92.50	-5	2,145	-0.23%
2019/12/16	65	92.55	1	92.50	92.50	64	2,146	2.98%
2019/12/13	9	91.59	4	92.35	91.50	5	2,103	0.24%
2019/12/12	0	0.00	1	86.50	86.30	-1	1,920	-0.05%
2019/12/11	0	0.00	1	86.70	86.70	-1	1,919	-0.05%
2019/12/06	1	87.50	1.1	87.03	87.70	-0.1	2,002	0.00%
2019/12/05	2	87.90	3	87.20	86.60	-1	2,031	-0.05%
2019/12/04	2	87.40	1	88.00	86.60	1	2,037	0.05%
2019/12/03	0	0.00	1	88.90	89.00	-1	2,043	-0.05%
2019/11/29	9	90.42	0	0.00	89.80	9	2,167	0.42%
2019/11/28	2	90.35	2	89.75	89.50	0	2,183	0.00%
2019/11/27	0	0.00	3	90.43	90.00	-3	2,231	-0.13%
2019/11/26	4	89.75	1	91.60	91.40	3	2,276	0.13%
2019/11/25	3	88.43	3	88.74	88.80	0	2,268	0.00%
2019/11/20	1	89.60	2	90.10	89.30	-1	2,406	-0.04%
2019/11/19	0	0.00	4	92.13	90.80	-4	2,504	-0.16%
2019/11/18	3	87.67	9	90.49	91.60	-6	2,469	-0.24%
2019/11/14	5	86.04	5	85.30	85.00	0	2,407	0.00%
2019/11/13	2	88.25	0	0.00	88.00	2	2,451	0.08%
2019/11/12	0	0.00	2	87.45	88.60	-2	2,499	-0.08%
2019/11/11	4	85.85	15	89.42	87.80	-11	2,514	-0.44%
2019/11/08	0	0.00	1	93.60	93.60	-1	2,477	-0.04%
2019/11/07	2	95.05	13	95.19	94.50	-11	2,481	-0.44%
2019/11/06	1	96.20	1	97.30	95.80	0	2,466	0.00%
2019/11/05	5	100.00	0	0.00	100.00	5	2,430	0.21%
2019/11/04	1	101.00	0	0.00	99.90	1	2,434	0.04%
2019/10/31	1	98.70	0	0.00	98.90	1	2,519	0.04%
2019/10/17	0	0.00	15	96.55	96.20	-15	2,566	-0.58%
2019/10/16	1	96.60	0	0.00	96.20	1	2,613	0.04%
2019/10/15	0	0.00	0	97.10	97.10	0	2,617	0.00%
2019/10/07	2	98.15	2	96.75	100.50	0	2,620	0.00%
2019/10/04	4	99.50	0	0.00	98.00	4	2,552	0.16%
2019/10/03	1	101.50	0	0.00	102.00	1	2,570	0.04%
2019/10/02	1	100.50	0	0.00	102.00	1	2,569	0.04%
2019/10/01	1	107.00	1	107.00	106.50	0	2,520	0.00%
2019/09/27	1	106.50	0	0.00	106.50	1	2,553	0.04%
2019/09/25	2	108.00	2	107.50	108.50	0	2,959	0.00%
2019/09/23	3	108.00	2	108.50	109.00	1	3,354	0.03%
2019/09/20	1	106.50	1	107.00	107.00	0	3,476	0.00%
2019/09/19	1	106.50	1	108.00	106.00	0	3,516	0.00%
2019/09/18	1	105.50	1	106.50	105.50	0	3,526	0.00%
2019/09/17	1	106.50	1	106.00	105.50	0	3,556	0.00%
2019/09/16	1	107.00	1	107.50	106.50	0	3,732	0.00%
2019/09/11	1	105.50	2	105.00	105.00	-1	3,805	-0.03%
2019/09/09	1	108.00	1	108.00	109.00	0	3,836	0.00%
2019/09/06	0	0.00	1	106.00	107.00	-1	3,841	-0.03%
2019/09/05	1	107.50	0	0.00	106.00	1	3,905	0.03%
2019/09/04	1	105.00	1	106.50	106.50	0	3,919	0.00%
2019/09/03	1	106.00	0.1	105.00	105.00	0.9	3,924	0.02%
2019/09/02	0	0.00	2	105.50	106.00	-2	3,913	-0.05%
2019/08/30	0	0.00	2	104.50	104.50	-2	3,952	-0.05%
2019/08/29	1	102.50	3	103.00	103.00	-2	3,982	-0.05%
2019/08/28	0	0.00	1.6	100.30	100.00	-1.6	4,100	-0.04%
2019/08/27	4	101.13	1	101.00	100.50	3	4,231	0.07%
2019/08/26	7	97.96	1	97.00	98.30	6	4,279	0.14%
2019/08/23	3	99.50	5	100.50	99.20	-2	4,343	-0.05%
2019/08/22	9	104.17	7	103.14	103.00	2	4,348	0.05%
2019/08/21	1	99.90	0	0.00	99.60	1	4,409	0.02%
2019/08/20	1	100.50	0	0.00	99.30	1	4,445	0.02%
2019/08/19	0	0.00	1	101.00	99.30	-1	4,496	-0.02%
2019/08/16	1	101.50	2	101.75	100.50	-1	4,510	-0.02%
2019/08/08	0	0.00	1	101.50	102.00	-1	4,593	-0.02%
2019/08/07	14	103.25	0	0.00	99.80	14	4,658	0.30%
2019/08/06	6	101.50	1	101.00	102.00	5	4,682	0.11%
2019/08/05	11	104.18	34	104.85	101.00	-23	4,767	-0.48%
2019/08/02	2	110.75	1	112.00	110.00	1	4,850	0.02%
2019/08/01	2	109.50	0	0.00	111.00	2	5,016	0.04%
2019/07/30	11	106.95	5	106.30	106.00	6	5,257	0.11%
2019/07/29	2	105.75	0	0.00	106.00	2	5,461	0.04%
2019/07/26	0	0.00	1	106.50	106.00	-1	5,666	-0.02%
2019/07/25	0	0.00	1	108.00	107.00	-1	5,750	-0.02%
2019/07/24	0	0.00	5	108.00	108.00	-5	5,813	-0.09%
2019/07/22	3	109.50	2	108.25	109.00	1	5,876	0.02%
2019/07/19	0	0.00	2	114.25	113.00	-2	5,891	-0.03%
2019/07/18	2	114.00	1	115.00	113.00	1	5,988	0.02%
2019/07/17	0	0.00	1.3	112.00	113.00	-1.3	6,132	-0.02%
2019/07/16	1	111.50	0	0.00	111.50	1	6,247	0.02%
2019/07/15	1	110.00	1	110.50	111.50	0	6,273	0.00%
2019/07/12	2.1	108.81	0	0.00	109.50	2.1	6,301	0.03%
2019/07/10	0	0.00	2	105.75	105.00	-2	6,368	-0.03%
2019/07/09	2	108.50	0	0.00	106.00	2	6,413	0.03%
2019/07/05	1	114.00	0	0.00	115.00	1	6,484	0.02%
2019/07/04	9	113.22	3.5	114.14	114.00	5.5	6,526	0.08%
2019/07/03	12	118.08	11	117.68	114.00	1	6,616	0.02%
2019/07/02	15	129.57	14	129.46	126.50	1	6,519	0.02%
2019/07/01	4.2	128.12	2	127.75	128.00	2.2	6,427	0.03%
2019/06/28	3	118.33	4	120.63	122.00	-1	6,352	-0.02%
2019/06/27	8	117.00	3.2	116.00	116.00	4.8	6,333	0.08%
2019/06/26	5.7	111.90	12	111.46	115.50	-6.3	6,245	-0.10%
2019/06/25	2	111.00	1	110.50	109.50	1	6,188	0.02%
2019/06/24	3	109.50	4	109.88	111.00	-1	6,220	-0.02%
2019/06/21	7	113.14	4	112.63	109.50	3	6,275	0.05%
2019/06/20	1	110.50	6	110.67	112.00	-5	6,131	-0.08%
2019/06/19	5	109.90	3	110.00	110.00	2	6,165	0.03%
2019/06/18	2	110.75	1	108.00	108.00	1	6,152	0.02%
2019/06/17	1	109.50	1	111.00	111.00	0	6,178	0.00%
2019/06/14	1	108.00	0	0.00	108.00	1	6,308	0.02%
2019/06/13	3	110.00	4	109.00	109.00	-1	6,338	-0.02%
2019/06/12	2	106.50	0	0.00	107.00	2	6,438	0.03%
2019/06/11	2	107.25	2	105.25	105.00	0	6,559	0.00%
2019/06/10	2	106.75	0	0.00	104.50	2	6,656	0.03%
2019/06/06	10	106.50	0	0.00	106.50	10	6,701	0.15%
2019/06/05	5	107.00	20	106.78	106.00	-15	6,787	-0.22%
2019/06/04	16	110.47	7	108.93	106.50	9	6,806	0.13%
2019/06/03	3	109.50	9	110.72	112.50	-6	6,769	-0.09%
2019/05/31	1	107.00	2	107.75	108.50	-1	6,826	-0.01%
2019/05/30	3	109.17	4	106.88	105.00	-1	6,839	-0.01%
2019/05/29	1	106.00	2	106.75	106.50	-1	6,801	-0.01%
2019/05/28	11	107.05	10	104.40	108.00	1	6,858	0.01%
2019/05/27	5	107.40	0	0.00	108.50	5	6,788	0.07%
2019/05/24	3	111.00	1	110.00	108.50	2	6,864	0.03%
2019/05/23	2	105.00	0	0.00	110.50	2	6,979	0.03%
2019/05/22	0	0.00	1	106.50	107.00	-1	7,025	-0.01%
2019/05/17	13	104.00	0	0.00	104.50	13	7,248	0.18%
2019/05/16	5	107.80	2	116.00	109.50	3	7,208	0.04%
2019/05/15	6	110.67	9.2	109.24	113.50	-3.2	7,169	-0.04%
2019/05/14	0	0.00	4.5	102.35	105.50	-4.5	7,201	-0.06%
2019/05/13	14	103.82	7	104.57	105.50	7	7,197	0.10%
2019/05/10	21	101.93	19	102.53	103.00	2	7,127	0.03%
2019/05/09	19	102.97	23	103.59	100.50	-4	7,009	-0.06%
2019/05/08	2	101.00	8	102.94	104.00	-6	6,820	-0.09%
2019/05/07	12	99.65	4	99.70	101.50	8	6,665	0.12%
2019/05/06	1.6	99.09	6	100.47	97.80	-4.4	6,589	-0.07%
2019/05/03	8	96.36	8	95.14	96.80	0	6,399	0.00%
2019/05/02	1	91.40	0	0.00	92.00	1	6,190	0.02%
2019/04/30	1	89.00	1	84.50	88.90	0	6,109	0.00%
2019/04/24	0	0.00	3	88.80	91.50	-3	6,014	-0.05%
2019/04/23	3	87.83	27	86.51	88.00	-24	6,187	-0.39%
2019/04/22	14	97.69	2	97.50	93.00	12	6,072	0.20%
2019/04/19	3	98.73	1	100.00	99.80	2	6,095	0.03%
2019/04/18	4	99.78	2	99.30	99.30	2	6,271	0.03%
2019/04/17	0	0.00	5	102.60	100.00	-5	6,588	-0.08%
2019/04/16	1	100.00	0	0.00	103.50	1	6,842	0.01%
2019/04/15	5	103.50	2	102.00	102.00	3	6,835	0.04%
2019/04/12	7	101.93	27	101.15	104.50	-20	6,876	-0.29%
2019/04/11	3	105.33	6	106.17	104.00	-3	6,845	-0.04%
2019/04/10	11	105.55	2	106.50	106.50	9	6,984	0.13%
2019/04/09	4	109.38	4	109.00	107.00	0	6,968	0.00%
2019/04/08	24	103.02	4	102.25	104.50	20	6,879	0.29%
2019/04/03	3	95.13	14	95.54	95.20	-11	6,872	-0.16%
2019/04/02	14	98.78	2	97.40	99.00	12	6,792	0.18%
2019/04/01	7	99.39	43	101.32	96.50	-36	6,695	-0.54%
2019/03/29	10	108.25	2	107.25	106.50	8	6,551	0.12%
2019/03/28	0	0.00	1	106.00	105.50	-1	6,516	-0.02%
2019/03/27	10	107.45	0	0.00	105.00	10	6,501	0.15%
2019/03/26	8	109.13	0	0.00	108.00	8	6,446	0.12%
2019/03/25	6	108.92	0	0.00	110.00	6	6,386	0.09%
2019/03/22	0	0.00	2	106.00	108.50	-2	6,363	-0.03%
2019/03/21	0	0.00	1	100.50	101.50	-1	6,292	-0.02%
2019/03/20	4	99.63	0	0.00	100.00	4	6,306	0.06%
2019/03/19	12	95.96	3	97.60	96.20	9	6,250	0.14%
2019/03/18	3	104.83	1	103.00	103.00	2	6,082	0.03%
2019/03/15	4	113.25	1	115.50	108.00	3	6,054	0.05%
2019/03/14	7	117.71	7	118.29	120.00	0	5,907	0.00%
2019/03/13	7	111.57	6	111.83	113.50	1	5,847	0.02%
2019/03/12	1	107.00	5	107.40	108.00	-4	5,759	-0.07%
2019/03/11	3	103.83	4	104.00	104.00	-1	5,692	-0.02%
2019/03/08	2	104.25	2	106.50	108.50	0	5,602	0.00%
2019/03/07	1	103.00	1	105.00	105.00	0	5,518	0.00%
2019/03/06	3	109.83	1	100.00	101.50	2	5,407	0.04%
2019/03/05	1	106.50	1	109.00	109.00	0	5,226	0.00%
2019/02/27	2	101.50	1	103.00	103.00	1	5,076	0.02%
2019/02/25	2	99.00	3	98.67	102.00	-1	4,996	-0.02%
2019/02/22	1	93.10	3	93.67	97.00	-2	4,891	-0.04%
2019/02/21	1	94.50	0	0.00	94.60	1	4,732	0.02%
2019/02/20	2	92.10	1	91.70	91.70	1	4,669	0.02%
2019/02/19	2	87.80	3	88.63	88.80	-1	4,589	-0.02%
2019/02/18	3	84.20	22	82.97	88.30	-19	4,524	-0.42%
2019/02/15	4	83.68	4	81.83	82.00	0	4,417	0.00%
2019/02/14	0	0.00	1	84.60	84.30	-1	4,388	-0.02%
2019/02/13	4	83.78	3	84.00	83.70	1	4,360	0.02%
2019/01/30	1	76.20	1	77.50	76.70	0	4,234	0.00%
2019/01/28	1	77.30	1	76.50	77.50	0	4,283	0.00%
2019/01/25	10	75.50	0	0.00	75.00	10	4,319	0.23%
2019/01/22	0	0.00	1	70.40	70.20	-1	4,414	-0.02%
2019/01/21	1	71.90	1	71.90	71.90	0	4,444	0.00%
2019/01/16	1	68.80	4	68.23	71.20	-3	4,538	-0.07%
2019/01/15	9	75.74	2	75.50	69.90	7	4,488	0.16%
2019/01/14	3	75.20	3	75.83	75.80	0	4,238	0.00%
2019/01/11	3	76.80	1	76.70	75.60	2	4,199	0.05%
2019/01/10	6	75.38	5	75.78	76.00	1	4,109	0.02%
2019/01/09	5	75.70	2	73.75	74.20	3	3,927	0.08%
2019/01/08	11	72.85	3	71.27	75.40	8	3,614	0.22%
2019/01/07	1	69.80	0	0.00	69.80	1	3,360	0.03%
2019/01/04	2	59.95	2	61.75	63.50	0	3,409	0.00%
2019/01/03	1	64.60	4	64.23	63.80	-3	3,316	-0.09%
2019/01/02	9	68.50	4	68.60	66.00	5	3,377	0.15%
2018/12/28	0	0.00	1	64.90	65.90	-1	3,260	-0.03%
2018/12/26	1	64.30	0	0.00	63.60	1	3,485	0.03%
2018/12/25	0	0.00	2	63.00	63.30	-2	3,447	-0.06%
2018/12/21	1	61.40	0	0.00	62.60	1	3,527	0.03%
2018/12/20	1	62.00	5	62.10	61.30	-4	3,540	-0.11%
2018/12/19	2	62.00	0	0.00	62.00	2	3,563	0.06%
2018/12/18	0	0.00	3	62.00	61.20	-3	3,581	-0.08%
2018/12/13	0	0.00	1	63.90	62.60	-1	3,577	-0.03%
2018/12/12	1	63.60	5	63.20	63.60	-4	3,604	-0.11%
2018/12/11	5	62.92	6	62.80	62.60	-1	3,633	-0.03%
2018/12/10	5	61.62	3	62.10	62.10	2	3,755	0.05%
2018/12/07	1	60.10	1	61.80	61.80	0	3,790	0.00%
2018/12/06	6	63.72	1	59.50	58.90	5	3,886	0.13%
2018/12/05	3	62.00	4	61.33	63.00	-1	3,889	-0.03%
2018/12/04	0	0.00	9	60.50	61.00	-9	3,943	-0.23%
2018/12/03	23	59.68	11	59.93	59.90	12	4,066	0.30%
2018/11/29	0	0.00	2	56.10	55.60	-2	4,199	-0.05%
2018/11/28	6	55.97	0	0.00	55.10	6	4,396	0.14%
2018/11/23	1	53.90	1	53.20	53.10	0	4,700	0.00%
2018/11/22	4	54.98	4	56.70	54.00	0	4,776	0.00%
2018/11/21	1	52.80	1	53.50	53.50	0	4,853	0.00%
2018/11/20	3	53.20	1	53.50	53.50	2	4,956	0.04%
2018/11/19	1	53.10	1	53.30	53.30	0	4,957	0.00%
2018/11/16	2	52.25	1	52.50	52.50	1	4,964	0.02%
2018/11/15	1	51.50	1	52.00	52.00	0	4,964	0.00%
2018/11/14	1	52.30	1	51.40	51.40	0	4,989	0.00%
2018/11/13	1	49.20	1	51.90	51.90	0	5,041	0.00%
2018/11/08	0	0.00	1	52.80	51.90	-1	5,132	-0.02%
2018/11/07	3	52.57	2	51.80	52.20	1	5,193	0.02%
2018/11/05	1	50.50	1	50.40	51.00	0	5,332	0.00%
2018/10/31	3	52.00	3	51.20	51.10	0	5,440	0.00%
2018/10/30	1	49.70	1	49.70	49.70	0	5,628	0.00%
2018/10/29	0	0.00	4	49.83	50.20	-4	5,728	-0.07%
2018/10/26	6	49.92	0.1	49.50	49.30	5.9	5,947	0.10%
2018/10/25	8	50.50	4	49.90	50.60	4	6,359	0.06%
2018/10/24	0	0.00	1	52.50	52.50	-1	6,446	-0.02%
2018/10/23	0	0.00	0.1	50.90	50.90	-0.1	6,588	0.00%
2018/10/22	1	51.30	1	52.90	53.00	0	6,889	0.00%
2018/10/18	1	51.70	0	0.00	51.20	1	7,209	0.01%
2018/10/16	8	49.75	8	49.80	50.30	0	7,695	0.00%
2018/10/12	1	47.80	0	0.00	49.85	1	8,183	0.01%
2018/10/09	2	56.10	8	57.04	54.10	-6	8,597	-0.07%
2018/10/08	4	59.85	3	60.00	60.00	1	8,507	0.01%
2018/10/05	9	59.88	2.2	60.51	60.00	6.9	8,542	0.08%
2018/10/04	4	66.30	2	65.50	63.40	2	8,556	0.02%
2018/10/03	7	70.26	3	70.50	70.10	4	8,411	0.05%
2018/10/02	4	69.63	14	69.35	71.00	-10	8,389	-0.12%
2018/10/01	2	70.45	1	71.00	70.60	1	8,348	0.01%
2018/09/28	1	70.40	1	69.50	69.70	0	8,439	0.00%
2018/09/27	0	0.00	1	69.50	69.50	-1	8,635	-0.01%
2018/09/26	0	0.00	2	70.00	69.10	-2	9,078	-0.02%
2018/09/25	1	66.80	4	67.77	69.00	-3	9,128	-0.03%
2018/09/20	18	64.60	0	0.00	64.10	18	9,420	0.19%
2018/09/19	0	0.00	1	64.50	63.50	-1	9,455	-0.01%
2018/09/18	2	60.55	18	63.60	62.30	-16	9,513	-0.17%
2018/09/17	4	66.45	0	0.00	66.30	4	9,494	0.04%
2018/09/14	0	0.00	2	67.15	68.20	-2	9,490	-0.02%
2018/09/12	4	69.15	4	69.48	69.50	0	9,427	0.00%
2018/09/11	8	66.15	3	67.00	68.00	5	9,427	0.05%
2018/09/10	6	67.87	3	68.20	67.30	3	9,421	0.03%
2018/09/07	6	68.60	2	69.50	69.50	4	9,732	0.04%
2018/09/06	2	67.70	0	0.00	68.00	2	9,827	0.02%
2018/09/05	3	66.53	0	0.00	67.30	3	9,843	0.03%
2018/09/04	4	69.43	3	69.00	66.20	1	9,876	0.01%
2018/09/03	6	70.58	5	70.18	69.90	1	9,871	0.01%
2018/08/31	1	68.10	2	69.80	69.80	-1	9,927	-0.01%
2018/08/30	2	68.25	5	68.00	67.90	-3	10,098	-0.03%
2018/08/29	2	69.10	4	68.20	68.00	-2	10,379	-0.02%
2018/08/27	2	64.50	1	63.70	66.10	1	10,324	0.01%
2018/08/17	1	61.70	0	0.00	61.20	1	10,116	0.01%
2018/08/15	0	0.00	1	59.80	60.80	-1	10,019	-0.01%
2018/08/14	2	60.50	0	0.00	61.00	2	9,949	0.02%
2018/08/13	9	58.12	2	58.50	58.00	7	9,858	0.07%
2018/08/10	1	63.60	0	0.00	63.50	1	9,665	0.01%
2018/08/09	6	64.07	2	63.80	63.60	4	9,600	0.04%
2018/08/08	5	65.40	0	0.00	65.40	5	9,517	0.05%
2018/08/07	0	0.00	1	66.00	66.00	-1	9,413	-0.01%
2018/08/06	0	0.00	1	69.20	68.00	-1	9,294	-0.01%
2018/08/03	1	64.70	23	63.73	65.50	-22	9,053	-0.24%
2018/08/02	2	64.35	9	63.06	63.40	-7	8,915	-0.08%
2018/08/01	11	68.51	13	67.51	65.20	-2	8,639	-0.02%
2018/07/31	3	64.90	2	66.70	66.70	1	8,171	0.01%
2018/07/30	5	64.50	2	64.45	65.00	3	8,038	0.04%
2018/07/27	7	64.23	23	64.06	64.40	-16	7,833	-0.20%
2018/07/25	5	63.34	5	63.80	62.50	0	7,355	0.00%
2018/07/24	46	63.27	3	63.33	64.40	43	7,084	0.61%
2018/07/23	11	58.40	33	58.88	58.60	-22	6,635	-0.33%
2018/07/20	8	59.30	3	59.37	60.40	5	6,512	0.08%
2018/07/19	5	60.92	1	60.20	60.20	4	6,255	0.06%
2018/07/18	0	0.00	1	58.90	58.30	-1	5,926	-0.02%
2018/07/17	31	59.11	33	60.66	58.40	-2	5,782	-0.03%
2018/07/16	0	0.00	2	56.25	56.60	-2	5,390	-0.04%
2018/07/13	37	56.33	0	0.00	55.60	37	5,334	0.69%
2018/07/12	1	55.50	11	54.64	56.00	-10	5,246	-0.19%
2018/07/11	1	52.40	0	0.00	52.60	1	5,106	0.02%
2018/07/10	3	53.20	0	0.00	52.90	3	5,076	0.06%
2018/07/09	1	53.00	1	52.10	52.00	0	5,001	0.00%
2018/07/06	16	50.06	0	0.00	52.30	16	4,956	0.32%
2018/07/05	0	0.00	3.2	50.03	50.00	-3.2	4,851	-0.07%
2018/07/04	5	61.06	3	62.13	54.50	2	4,621	0.04%
2018/07/02	12	57.85	12	56.83	57.90	0	4,062	0.00%
2018/06/29	1.2	55.11	10	54.00	55.70	-8.8	3,858	-0.23%
2018/06/27	0	0.00	3	53.37	53.00	-3	3,644	-0.08%
2018/06/25	0	0.00	30	50.93	50.70	-30	3,518	-0.85%
2018/06/22	35	52.94	0	0.00	51.80	35	3,485	1.00%
2018/06/21	5	51.10	0	0.00	50.90	5	3,375	0.15%
2018/06/19	0	0.00	1	53.10	52.10	-1	3,193	-0.03%
2018/06/15	4	56.48	42	56.72	53.60	-38	3,111	-1.22%
2018/06/14	38	54.71	0	0.00	56.30	38	2,689	1.41%
2018/06/13	5	53.60	0	0.00	51.20	5	2,410	0.21%
2018/06/11	1	52.60	73	53.41	54.00	-72	2,183	-3.30%
2018/06/08	77	54.08	5	53.64	52.10	72	1,964	3.67%
2018/06/07	15	50.88	37	50.45	52.20	-22	1,666	-1.32%
2018/06/06	26	48.52	33	48.92	49.45	-7	1,400	-0.50%
2018/06/05	2	47.55	12	45.27	47.55	-10	1,066	-0.94%
2018/06/04	1	42.80	2	42.48	43.25	-1	895	-0.11%
2018/05/31	1	40.45	0	0.00	39.65	1	820	0.12%
2018/05/30	1	37.55	1	38.45	38.00	0	800	0.00%
2018/05/25	0	0.00	11	39.01	38.85	-11	787	-1.40%
2018/05/24	0	0.00	16	35.54	37.25	-16	736	-2.17%
2018/05/15	1	33.10	0	0.00	32.50	1	790	0.13%
2018/05/14	0	0.00	1	33.95	33.55	-1	817	-0.12%
2018/05/11	0	0.00	5	32.20	32.50	-5	813	-0.61%
2018/05/10	0	0.00	3	32.90	33.05	-3	806	-0.37%
2018/05/07	0	0.00	2	31.70	33.00	-2	835	-0.24%
2018/05/03	1	32.10	0	0.00	31.85	1	864	0.12%
2018/05/02	1	33.35	0	0.00	33.20	1	888	0.11%
2018/04/26	1	35.00	0	0.00	32.40	1	906	0.11%
2018/04/18	16	36.87	0	0.00	37.55	16	909	1.76%
2018/04/17	7	38.60	4	38.80	38.60	3	892	0.34%
2018/04/16	0	0.00	1	39.70	38.35	-1	886	-0.11%
2018/04/12	1	39.00	2	39.50	39.40	-1	882	-0.11%
2018/04/11	0	0.00	1	38.60	38.50	-1	872	-0.11%
2018/04/10	11	38.98	1	38.80	39.15	10	853	1.17%
2018/04/03	5	38.70	0	0.00	38.70	5	872	0.57%
2018/03/28	0	0.00	1	42.75	42.75	-1	895	-0.11%
2018/03/23	1	40.85	0	0.00	40.90	1	894	0.11%
2018/03/21	0	0.00	1	42.85	43.00	-1	909	-0.11%
2018/03/20	0	0.00	8	41.55	41.65	-8	892	-0.90%
2018/03/16	0	0.00	2	40.90	40.90	-2	898	-0.22%
2018/03/13	5	39.20	0	0.00	38.70	5	907	0.55%
2018/03/09	5	38.35	5	38.20	38.15	0	966	0.00%
2018/03/08	5	37.53	0	0.00	37.50	5	1,006	0.50%
2018/03/05	1	38.10	0.4	37.60	37.05	0.6	1,067	0.06%
2018/02/23	0	0.00	1	38.45	38.20	-1	1,092	-0.09%
2018/02/21	1	37.00	2	36.40	37.00	-1	1,211	-0.08%
2018/02/12	0	0.00	3	34.08	33.95	-3	1,217	-0.25%
2018/02/09	1	32.50	1	32.60	33.20	0	1,254	0.00%
2018/02/08	3	36.02	0	0.00	35.45	3	1,268	0.24%
2018/02/07	0	0.00	1	39.95	37.85	-1	1,248	-0.08%
2018/02/06	2	38.23	0	0.00	38.30	2	1,257	0.16%
2018/02/05	1	41.40	0	0.00	42.00	1	1,243	0.08%
2018/02/01	0	0.00	1	43.55	42.85	-1	1,301	-0.08%
2018/01/31	1	42.85	0	0.00	42.75	1	1,355	0.07%
2018/01/30	1	44.80	1	43.40	43.20	0	1,403	0.00%
2018/01/29	0	0.00	2	44.65	44.90	-2	1,436	-0.14%
2018/01/25	0	0.00	4	43.03	42.00	-4	1,457	-0.27%
2018/01/24	3	42.90	3	42.50	42.75	0	1,515	0.00%
2018/01/23	0	0.00	5	41.63	41.80	-5	1,595	-0.31%
2018/01/15	0	0.00	3	43.15	43.35	-3	2,288	-0.13%
2018/01/12	5	43.88	0	0.00	43.95	5	2,475	0.20%
2018/01/11	0	0.00	6	41.78	41.70	-6	2,475	-0.24%
2018/01/09	1	41.60	0	0.00	41.60	1	2,519	0.04%
2018/01/05	0	0.00	3	43.10	43.80	-3	2,550	-0.12%
2018/01/03	0	0.00	3	44.50	43.55	-3	2,588	-0.12%
2018/01/02	0	0.00	1	44.15	44.40	-1	2,588	-0.04%