達邁 (3645)-元富-安南券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股▲0.24%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	43.85	1	44.00	44.00	0	2,292	0.00%
2024/05/06	1	43.95	1	43.90	43.90	0	2,292	0.00%
2024/05/03	1	44.80	2	46.55	44.25	-1	2,298	-0.04%
2024/05/02	0	0.00	9	44.60	44.80	-9	2,296	-0.39%
2024/04/30	0	0.00	1	43.70	43.80	-1	2,297	-0.04%
2024/04/25	1	44.65	0	0.00	44.65	1	2,301	0.04%
2024/04/24	0	0.00	1	44.85	44.60	-1	2,303	-0.04%
2024/04/19	1	45.80	1	46.35	46.00	0	2,276	0.00%
2024/04/17	0	0.00	1.1	45.42	45.35	-1.1	2,172	-0.05%
2024/04/12	1	45.40	0	0.00	45.10	1	2,147	0.05%
2024/04/10	1	47.60	3	47.02	47.05	-2	2,079	-0.10%
2024/04/09	2	45.35	1	45.00	45.50	1	2,006	0.05%
2024/04/08	0	0.00	1	44.10	44.15	-1	1,875	-0.05%
2024/03/29	0	0.00	2	40.40	40.20	-2	1,916	-0.10%
2024/03/28	0	40.85	0	0.00	40.70	0	1,995	0.00%
2024/03/21	0	0.00	1	40.15	40.40	-1	2,125	-0.05%
2024/03/18	1	40.95	1	40.95	40.95	0	2,352	0.00%
2024/03/14	1	40.75	0	0.00	40.50	1	2,351	0.04%
2024/03/13	1	41.90	1	42.00	42.00	0	2,334	0.00%
2024/03/12	0	0.00	1	44.90	45.00	-1	2,301	-0.04%
2024/03/11	0	0.00	1	45.10	44.55	-1	2,308	-0.04%
2024/03/08	1	45.60	2	46.20	43.05	-1	2,281	-0.04%
2024/03/07	6	48.77	4	48.81	47.80	2	2,173	0.09%
2024/03/06	4	45.73	9	47.10	48.30	-5	2,032	-0.25%
2024/03/05	7	45.31	15	46.09	45.85	-8	1,884	-0.42%
2024/03/04	4	44.45	4	44.91	44.75	0	1,790	0.00%
2024/03/01	3	43.40	1	42.70	42.70	2	1,704	0.12%
2024/02/29	5	44.20	1	44.20	44.50	4	1,694	0.24%
2024/02/23	1	43.60	0	0.00	42.85	1	1,673	0.06%
2024/02/22	12	44.95	2	44.73	44.05	10	1,674	0.60%
2024/02/21	0	43.25	0	0.00	43.35	0	1,667	0.00%
2024/02/19	1	43.40	1	43.65	43.70	0	1,731	0.00%
2024/02/15	0	0.00	10	42.51	43.10	-10	1,714	-0.58%
2024/02/05	10	42.52	1	42.75	42.45	9	1,712	0.53%
2024/02/01	1	42.60	2.6	42.44	41.95	-1.6	1,758	-0.09%
2024/01/31	0	0.00	1	41.10	41.25	-1	1,760	-0.06%
2024/01/30	0.5	41.03	0	0.00	40.70	0.5	1,753	0.03%
2024/01/29	1	41.31	0	0.00	41.50	1	1,746	0.06%
2024/01/26	1	42.30	1	42.00	42.00	0	1,735	0.00%
2024/01/25	10.1	43.94	9.7	43.86	43.00	0.4	1,719	0.02%
2024/01/24	1.9	42.28	0	0.00	42.20	1.9	1,671	0.12%
2024/01/23	0.4	42.82	0	0.00	42.80	0.4	1,663	0.02%
2024/01/22	1	43.30	0	0.00	43.40	1	1,654	0.06%
2024/01/18	0.1	42.60	0	0.00	42.50	0.1	1,625	0.01%
2024/01/17	0.1	42.71	0	0.00	42.85	0.1	1,611	0.01%
2024/01/16	1.5	41.66	1	42.20	42.05	0.5	1,593	0.03%
2024/01/15	0.2	42.29	0	0.00	42.05	0.2	1,584	0.01%
2024/01/12	0	42.50	0	0.00	42.15	0	1,578	0.00%
2024/01/11	1	42.45	2	43.00	43.00	-1	1,567	-0.06%
2024/01/10	1	42.10	0	0.00	42.40	1	1,531	0.07%
2024/01/09	0.3	40.54	0	0.00	39.95	0.3	1,478	0.02%
2024/01/08	0.4	40.85	0	0.00	40.75	0.4	1,471	0.03%
2024/01/05	0.3	40.95	0	0.00	40.75	0.3	1,468	0.02%
2024/01/04	1.6	41.11	1	40.65	40.65	0.6	1,463	0.04%
2024/01/03	1.6	42.15	2	41.90	41.90	-0.5	1,449	-0.03%
2024/01/02	1.6	43.72	0	0.00	43.05	1.6	1,439	0.11%
2023/12/29	0.3	43.78	0	0.00	44.10	0.3	1,429	0.02%
2023/12/28	6.4	44.03	1	43.65	43.65	5.4	1,420	0.38%
2023/12/27	1.1	44.66	1	44.95	44.95	0.1	1,398	0.00%
2023/12/26	8	45.16	0	0.00	44.90	8	1,365	0.59%
2023/12/25	2	44.90	4	44.88	45.80	-2	1,324	-0.15%
2023/12/22	1	43.10	1	43.25	43.25	0	1,242	0.00%
2023/12/21	2	43.83	0	0.00	43.75	2	1,226	0.16%
2023/12/20	1	44.60	0	0.00	44.85	1	1,199	0.08%
2023/12/18	1	44.75	0	0.00	44.60	1	1,115	0.09%
2023/12/15	2	43.63	2	44.23	44.50	0	1,079	0.00%
2023/12/14	0	44.75	5	45.06	44.30	-5	1,027	-0.49%
2023/12/08	1	41.50	1	42.20	41.35	0	854	0.00%
2023/12/06	2	42.20	0	0.00	42.30	2	879	0.23%
2023/12/04	1	42.05	6	41.69	42.00	-5	833	-0.60%
2023/12/01	0	40.90	0	0.00	40.80	0	821	0.00%
2023/11/30	1	41.90	1	40.90	40.95	0	855	0.00%
2023/11/29	5	40.74	0	0.00	41.00	5	833	0.60%
2023/11/20	2	42.80	1	42.50	42.45	1	733	0.14%
2023/11/17	1	42.00	1	42.50	42.70	0	646	0.00%
2023/10/27	1	40.00	0	0.00	39.95	1	549	0.18%
2023/09/12	0	0.00	11	44.50	43.60	-11	1,182	-0.93%
2023/09/07	1	41.85	0	0.00	42.00	1	1,155	0.09%
2023/09/06	0	0.00	15	43.27	42.50	-15	1,155	-1.30%
2023/09/05	25	45.06	1	45.35	44.60	24	1,141	2.10%
2023/08/24	2	41.10	0	0.00	40.85	2	1,191	0.17%
2023/08/23	0	0.00	2	41.40	41.40	-2	1,195	-0.17%
2023/08/14	1	43.05	0	0.00	43.05	1	1,186	0.08%
2023/08/10	1	47.45	0	0.00	47.00	1	1,158	0.09%
2023/08/09	0	0.00	1	49.70	48.75	-1	1,143	-0.09%
2023/08/02	1	46.80	0	0.00	47.10	1	1,115	0.09%
2023/08/01	0	0.00	10	48.10	47.30	-10	1,100	-0.91%
2023/07/31	10	50.42	1	50.50	49.30	9	1,088	0.83%
2023/07/26	1	50.00	0	0.00	49.35	1	1,046	0.10%
2023/07/25	0	0.00	2	52.40	51.60	-2	1,020	-0.20%
2023/07/24	1	50.60	0	0.00	50.90	1	979	0.10%
2023/07/21	0	0.00	8	50.95	50.80	-8	949	-0.84%
2023/07/19	8	50.28	12	49.95	50.40	-4	899	-0.44%
2023/07/14	1	47.05	0	0.00	47.20	1	767	0.13%
2023/07/13	21	47.48	10	47.77	47.90	11	753	1.46%
2023/07/11	0	0.00	3	46.20	45.50	-3	657	-0.46%
2023/07/10	0	0.00	1	45.45	45.95	-1	593	-0.17%
2023/07/07	3	41.90	0	0.00	41.90	3	473	0.63%
2023/06/19	0	0.00	3	38.35	37.70	-3	402	-0.75%
2023/06/14	3	39.90	2	39.88	39.90	1	370	0.27%
2023/06/08	0	0.00	1	38.05	38.20	-1	347	-0.29%
2023/06/07	1	38.10	0	0.00	38.25	1	351	0.28%
2023/05/30	0	0.00	1	38.30	37.95	-1	329	-0.30%
2023/05/11	0	0.00	1	33.00	32.95	-1	259	-0.39%
2023/04/28	0	0.00	3	33.52	33.50	-3	270	-1.11%
2023/04/11	0	35.00	0	0.00	34.50	0	229	0.00%
2023/03/29	1	33.80	0	0.00	33.65	1	229	0.44%
2022/11/28	0	0.00	0	31.35	31.50	0	558	0.00%
2022/11/25	1	31.50	0	0.00	31.45	1	573	0.17%
2022/11/24	0	0.00	1	31.60	32.00	-1	581	-0.17%
2022/11/23	1	31.15	0	0.00	30.85	1	575	0.17%
2022/09/08	0	0.00	3	36.53	37.65	-3	2,812	-0.11%
2022/09/01	2	38.90	0	0.00	38.50	2	3,120	0.06%
2022/08/29	2	38.95	3	40.03	39.60	-1	3,581	-0.03%
2022/08/25	1	40.35	0	0.00	40.25	1	4,080	0.02%
2022/08/24	0	0.00	1	40.50	40.35	-1	4,120	-0.02%
2022/08/19	4	40.07	0	0.00	40.05	4	4,360	0.09%
2022/08/11	60	37.38	0	0.00	37.25	60	4,525	1.33%
2022/08/10	64	34.86	5	34.67	35.10	59	4,486	1.32%
2022/08/09	0	0.00	124	35.05	35.05	-124	4,431	-2.80%	大賣/鉅額交易
2022/08/04	0	0.00	1	38.15	37.90	-1	4,466	-0.02%
2022/08/02	3	38.73	0	0.00	38.80	3	4,571	0.07%
2022/08/01	3	41.15	0	0.00	40.30	3	4,629	0.06%
2022/07/29	4	40.04	1	40.25	40.00	3	4,593	0.07%
2022/07/19	0	0.00	1	39.65	39.75	-1	4,863	-0.02%
2022/07/18	1	39.65	0	0.00	39.55	1	4,899	0.02%
2022/07/07	0	0.00	1	41.00	40.45	-1	5,572	-0.02%
2022/06/28	2	51.85	0	0.00	51.00	2	5,664	0.04%
2022/06/27	2	52.60	1	53.60	52.20	1	5,720	0.02%
2022/06/24	2	59.50	2	57.90	58.00	0	5,551	0.00%
2022/06/16	4	60.00	4	60.20	58.00	0	5,825	0.00%
2022/06/08	1.1	60.30	10	60.00	60.00	-9	5,351	-0.17%
2022/06/07	10	59.50	0	0.00	60.00	10	5,268	0.19%
2022/06/02	16	59.44	16	60.08	59.00	0	4,769	0.00%
2022/06/01	10	56.20	10	56.50	56.80	0	4,594	0.00%
2022/05/30	0	0.00	10	55.50	55.50	-10	4,453	-0.22%
2022/05/27	10	52.20	10	52.35	52.20	0	4,441	0.00%
2022/05/26	10	51.10	0	0.00	50.30	10	4,422	0.23%
2022/05/19	0	0.00	6	46.09	49.25	-6	4,229	-0.14%
2022/05/17	6	46.94	0	0.00	46.95	6	4,191	0.14%
2022/05/11	9	49.13	9	47.45	47.45	0	4,173	0.00%
2022/04/25	1	58.70	3	57.03	56.50	-2	3,548	-0.06%
2022/04/22	0	0.00	0.1	60.70	61.10	-0.1	3,440	0.00%
2022/04/21	0	0.00	1	61.70	61.30	-1	3,382	-0.03%
2022/04/20	1	61.00	4	60.33	61.00	-3	3,284	-0.09%
2022/04/14	0.1	59.80	0	0.00	58.20	0.1	2,835	0.00%
2022/04/13	0	56.60	5	56.60	57.30	-5	2,639	-0.19%
2022/04/12	6	55.13	0	0.00	55.20	6	2,549	0.24%
2022/04/08	5	55.70	0	0.00	56.10	5	2,473	0.20%
2022/04/07	1	56.00	0	0.00	54.50	1	2,400	0.04%
2022/03/30	0	0.00	0	59.50	60.00	0	1,993	0.00%
2022/03/24	0	0.00	30	56.68	57.20	-30	1,491	-2.01%
2022/03/23	0	0.00	14	54.50	55.40	-14	1,326	-1.06%
2022/03/22	1	52.30	4	52.55	52.90	-3	1,116	-0.27%
2022/03/21	2	47.90	2	48.50	49.00	0	974	0.00%
2022/03/07	1	46.00	0	0.00	45.60	1	905	0.11%
2022/03/04	2	48.75	0	0.00	49.00	2	882	0.23%
2022/03/01	0	49.00	3	50.60	50.60	-3	798	-0.38%
2022/02/22	0	46.35	0	0.00	45.75	0	691	0.00%
2022/01/24	0	0.00	2	41.40	41.45	-2	597	-0.33%
2022/01/20	2	44.45	0	0.00	43.90	2	581	0.34%
2022/01/04	2	43.05	0	0.00	43.75	2	497	0.40%
2021/12/27	0	42.55	0	0.00	42.35	0	490	0.00%
2021/12/15	0	42.40	0	0.00	41.40	0	480	0.00%
2021/12/01	2	43.60	0	0.00	43.60	2	446	0.45%
2021/10/22	0	0.00	1	40.35	40.30	-1	396	-0.25%
2021/10/07	0	0.00	2	39.85	40.10	-2	537	-0.37%
2021/10/04	2	38.85	0	0.00	38.40	2	553	0.36%
2021/10/01	3	39.90	0	0.00	39.65	3	551	0.54%
2021/09/17	0	0.00	0.1	43.50	42.50	-0.1	579	-0.01%
2021/08/31	0	0.00	1	43.90	44.05	-1	627	-0.16%
2021/08/16	3	42.00	0	0.00	42.25	3	597	0.50%
2021/07/27	0	0.00	12	54.10	53.10	-12	679	-1.77%
2021/07/19	0	0.00	5	55.00	53.80	-5	843	-0.59%
2021/07/15	1	51.60	0	0.00	51.60	1	920	0.11%
2021/07/14	0	0.00	1	51.10	52.00	-1	938	-0.11%
2021/07/12	6	50.40	0	0.00	50.60	6	960	0.62%
2021/06/30	1	50.00	0	0.00	50.00	1	1,048	0.10%
2021/06/28	1	50.00	0	0.00	50.00	1	1,117	0.09%
2021/06/17	1	50.40	0	0.00	50.50	1	1,197	0.08%
2021/06/07	1	45.35	0	0.00	45.20	1	1,580	0.06%
2021/06/01	2	46.73	0	0.00	47.45	2	1,633	0.12%
2021/05/31	0	0.00	1	46.20	47.00	-1	1,631	-0.06%
2021/05/28	1	45.05	0	0.00	45.40	1	1,627	0.06%
2021/05/12	3	43.00	1	42.40	42.70	2	1,658	0.12%
2021/05/10	2	50.00	0	0.00	49.60	2	1,607	0.12%
2021/05/07	0	0.00	1	50.60	51.30	-1	1,609	-0.06%
2021/05/06	3	50.22	0	0.00	49.95	3	1,598	0.19%
2021/05/03	2	55.40	0	0.00	53.60	2	1,569	0.13%
2021/04/29	2	56.70	0	0.00	56.50	2	1,557	0.13%
2021/04/28	11	57.50	0	0.00	57.00	11	1,556	0.71%
2021/04/27	0	0.00	1	56.70	57.50	-1	1,566	-0.06%
2021/04/23	0	0.00	1	62.50	58.20	-1	1,550	-0.06%
2021/04/16	1	56.00	0	0.00	56.00	1	1,290	0.08%
2021/04/13	1	56.60	0	0.00	54.80	1	1,289	0.08%
2021/04/12	2	56.90	0	0.00	56.60	2	1,278	0.16%
2021/04/09	15	58.60	0	0.00	58.10	15	1,271	1.18%
2021/04/01	0	0.00	7	57.53	57.50	-7	1,257	-0.56%
2021/03/31	1	60.90	0	0.00	58.00	1	1,253	0.08%
2021/03/30	1	58.90	0	0.00	58.90	1	1,202	0.08%
2021/03/25	0	0.00	0.1	56.50	56.20	-0.1	1,188	0.00%
2021/03/24	0	0.00	1	57.40	57.60	-1	1,180	-0.08%
2021/03/18	5	59.90	0	0.00	59.30	5	1,197	0.42%
2021/03/12	3	59.67	0	0.00	59.00	3	1,105	0.27%
2021/03/11	0	0.00	1	56.90	56.30	-1	976	-0.10%
2021/03/10	1	53.90	0	0.00	54.70	1	935	0.11%
2021/02/22	0	0.00	1	53.00	52.90	-1	1,121	-0.09%
2021/02/18	1	51.90	0	0.00	51.80	1	1,128	0.09%
2021/01/28	0	0.00	2	48.70	48.40	-2	1,268	-0.16%
2021/01/15	0	0.00	8	51.63	50.70	-8	1,388	-0.58%
2021/01/12	8	56.15	0	0.00	54.30	8	1,654	0.48%
2021/01/11	0	0.00	1	54.50	55.80	-1	1,715	-0.06%
2021/01/07	0	0.00	0.3	54.70	55.20	-0.3	1,758	-0.01%
2021/01/05	2	56.20	0	0.00	56.20	2	1,814	0.11%
2021/01/04	4	55.95	4	56.70	56.80	0	1,833	0.00%
2020/12/31	0	0.00	3	56.30	55.30	-3	1,836	-0.16%
2020/12/24	3	55.27	0	0.00	54.80	3	1,936	0.15%
2020/12/23	0	0.00	1	55.00	54.80	-1	1,950	-0.05%
2020/12/11	1	53.50	0	0.00	53.60	1	2,258	0.04%
2020/12/09	1	56.40	0	0.00	56.10	1	2,353	0.04%
2020/12/02	1	61.60	1	60.20	59.80	0	2,656	0.00%
2020/11/26	1	61.00	1	62.00	60.90	0	2,983	0.00%
2020/11/17	0	0.00	1	57.90	57.70	-1	4,253	-0.02%
2020/11/16	0	0.00	3	57.60	57.50	-3	4,357	-0.07%
2020/11/13	0	0.00	6	56.93	56.60	-6	4,450	-0.13%
2020/11/12	3	55.13	0	0.00	55.80	3	4,716	0.06%
2020/11/09	0	0.00	4	57.40	57.60	-4	5,337	-0.07%
2020/11/06	0	56.00	0	0.00	54.40	0	5,310	0.00%
2020/10/27	0	0.00	5	55.84	56.60	-5	5,588	-0.09%
2020/10/21	4	60.08	2	58.90	59.00	2	5,564	0.04%
2020/10/20	24	61.23	18	61.05	60.80	6	5,533	0.11%
2020/10/19	10	59.00	11	60.73	62.00	-1	5,309	-0.02%
2020/10/05	0	0.00	1	58.50	58.60	-1	5,033	-0.02%
2020/09/28	0	0.00	1	59.30	59.20	-1	4,998	-0.02%
2020/09/25	1	57.00	0	0.00	58.00	1	4,984	0.02%
2020/09/22	2	60.40	2	61.35	61.60	0	4,905	0.00%
2020/09/21	4	61.23	0	0.00	60.90	4	4,844	0.08%
2020/09/18	1	63.40	12	64.00	64.10	-11	4,747	-0.23%
2020/09/15	1	68.10	2	69.90	67.10	-1	4,616	-0.02%
2020/09/14	4	67.10	2	68.55	68.70	2	4,513	0.04%
2020/09/11	1	66.10	0	0.00	66.20	1	4,457	0.02%
2020/09/10	1	67.90	0	0.00	66.90	1	4,349	0.02%
2020/09/08	0	0.00	0.1	65.00	65.50	-0.1	4,185	0.00%
2020/09/07	1	67.70	0	0.00	64.80	1	4,147	0.02%
2020/09/03	3	68.33	2	66.20	65.50	1	4,017	0.02%
2020/09/02	1	66.00	1	66.10	67.80	0	3,910	0.00%
2020/09/01	1	67.60	0	0.00	68.10	1	3,833	0.03%
2020/08/31	8.1	70.18	2	72.50	69.80	6.1	3,714	0.16%
2020/08/28	1	68.40	1	68.80	68.70	0	3,505	0.00%
2020/08/27	8	70.25	4	69.48	69.70	4	3,400	0.12%
2020/08/26	5	67.46	2.1	68.21	66.60	2.9	3,042	0.09%
2020/08/25	2	60.90	3	64.17	65.50	-1	2,696	-0.04%
2020/08/24	1.2	58.69	2	57.65	59.60	-0.9	2,505	-0.03%
2020/08/21	2	60.50	0	0.00	61.00	2	2,402	0.08%
2020/08/20	1	58.10	0	0.00	57.50	1	2,270	0.04%
2020/08/19	0	0.00	3	61.13	60.70	-3	2,152	-0.14%
2020/08/18	20	64.55	20	62.40	63.50	0	2,035	0.00%
2020/08/17	2	59.10	1	60.40	61.00	1	1,762	0.06%
2020/08/07	0	0.00	1	49.30	49.50	-1	978	-0.10%
2020/08/06	0	0.00	1	46.75	47.20	-1	918	-0.11%
2020/07/30	1	42.75	0	0.00	44.20	1	683	0.15%
2020/07/23	0	0.00	2	43.55	43.00	-2	621	-0.32%
2020/07/21	0	0.00	1	42.40	41.60	-1	596	-0.17%
2020/07/20	1	41.25	0	0.00	41.75	1	587	0.17%
2020/07/17	0	39.50	0	0.00	39.70	0	569	0.00%
2020/07/08	0	0.00	1	44.15	43.85	-1	544	-0.18%
2020/07/02	0	0.00	3	40.87	40.90	-3	508	-0.59%
2020/06/30	2	39.25	0	0.00	39.20	2	491	0.41%
2020/06/29	3	39.73	0	0.00	39.20	3	496	0.60%
2020/06/16	0	0.00	2	37.70	38.05	-2	517	-0.39%
2020/06/15	2	37.10	0	0.00	37.05	2	530	0.38%
2020/05/21	0	0.00	2	41.35	42.00	-2	613	-0.33%
2020/04/30	1	36.75	0	0.00	37.10	1	615	0.16%
2020/03/05	0	0.00	3	41.70	41.70	-3	877	-0.34%
2020/03/02	1	40.90	0	0.00	40.60	1	882	0.11%
2020/02/27	0	0.00	1	42.35	42.55	-1	860	-0.12%
2020/02/21	0	43.20	0	0.00	43.15	0	848	0.00%
2020/02/14	1	42.65	0	0.00	42.80	1	848	0.12%
2020/02/13	1	42.60	0	0.00	42.45	1	853	0.12%
2020/01/31	0	0.00	1	44.00	42.30	-1	854	-0.12%
2020/01/17	0	0.00	1	49.15	49.05	-1	869	-0.12%
2020/01/09	0	0.00	1.1	49.64	49.25	-1.1	971	-0.11%
2019/12/31	2	53.50	3	53.70	53.00	-1	1,057	-0.09%
2019/12/30	2	51.80	0	0.00	51.90	2	981	0.20%
2019/12/27	2	51.95	0	0.00	51.80	2	1,072	0.19%
2019/12/26	2	52.10	1	52.70	52.30	1	1,138	0.09%
2019/12/24	0	0.00	1	49.40	49.20	-1	1,049	-0.10%
2019/12/13	0	0.00	1	48.75	48.95	-1	1,054	-0.09%
2019/12/06	1	47.60	5	47.90	47.60	-4	1,070	-0.37%
2019/12/05	1	47.20	1	47.10	47.10	0	1,064	0.00%
2019/12/04	5	46.96	0	0.00	47.10	5	1,077	0.46%
2019/11/08	0	0.00	1	49.75	49.75	-1	1,166	-0.09%
2019/10/31	1	50.60	0	0.00	50.10	1	1,154	0.09%
2019/10/29	0	0.00	5	51.96	51.60	-5	1,143	-0.44%
2019/10/28	5	53.44	0	0.00	52.90	5	1,133	0.44%
2019/10/24	0	0.00	2	52.00	52.40	-2	1,109	-0.18%
2019/10/21	2	53.35	0	0.00	53.30	2	1,124	0.18%
2019/10/17	0	0.00	1	52.80	52.70	-1	1,072	-0.09%
2019/10/16	0	0.00	1	52.00	52.30	-1	1,073	-0.09%
2019/10/09	0	0.00	0.2	51.80	51.80	-0.2	997	-0.02%
2019/10/08	0	0.00	3	52.10	52.10	-3	982	-0.31%
2019/10/03	1	53.00	0	0.00	50.90	1	988	0.10%
2019/10/02	6	51.98	0	0.00	51.90	6	898	0.67%
2019/09/27	0	0.00	1	48.60	47.70	-1	827	-0.12%
2019/09/19	0	0.00	2	49.85	49.90	-2	1,002	-0.20%
2019/09/16	0	0.00	1	49.60	50.00	-1	1,028	-0.10%
2019/09/11	1	48.40	0	0.00	48.20	1	1,052	0.10%
2019/09/05	2	48.85	0	0.00	48.90	2	1,032	0.19%
2019/09/04	1	49.35	0	0.00	49.35	1	1,030	0.10%
2019/08/22	0	0.00	1	46.95	47.45	-1	1,070	-0.09%
2019/08/16	1	44.45	0	0.00	44.80	1	1,095	0.09%
2019/08/12	0	0.00	1	45.65	46.10	-1	1,118	-0.09%
2019/08/08	0	0.00	1	45.05	45.05	-1	1,132	-0.09%
2019/08/05	0	0.00	3	45.93	45.00	-3	1,201	-0.25%
2019/08/02	0	0.00	1	46.40	46.10	-1	1,211	-0.08%
2019/07/18	5	52.08	0	0.00	51.00	5	1,242	0.40%
2019/07/17	2	52.40	1	53.50	52.30	1	1,246	0.08%
2019/07/11	1	52.20	1	52.20	52.00	0	1,253	0.00%
2019/07/10	0	0.00	1	51.00	52.60	-1	1,249	-0.08%
2019/07/09	0	0.00	1	52.60	51.70	-1	1,213	-0.08%
2019/07/04	2	52.10	1	52.30	52.30	1	1,262	0.08%
2019/07/03	1	52.10	0	0.00	52.10	1	1,287	0.08%
2019/07/02	10	54.10	11	53.65	53.70	-1	1,299	-0.08%
2019/07/01	0	0.00	5	50.76	52.00	-5	1,210	-0.41%
2019/06/27	1	50.00	1	50.00	50.00	0	1,463	0.00%
2019/06/21	0	0.00	5	51.20	50.50	-5	1,812	-0.28%
2019/06/20	1	48.00	1	48.80	50.40	0	1,813	0.00%
2019/06/19	0	0.00	2	48.10	48.15	-2	1,888	-0.11%
2019/06/18	1	47.40	1	48.25	47.30	0	1,907	0.00%
2019/06/13	0	0.00	2	47.70	47.60	-2	2,010	-0.10%
2019/06/12	1	48.35	0	0.00	47.65	1	2,036	0.05%
2019/06/11	1	47.80	0	0.00	48.30	1	2,153	0.05%
2019/06/06	1	46.50	0	0.00	46.30	1	2,180	0.05%
2019/06/05	1	47.50	0	0.00	47.15	1	2,188	0.05%
2019/06/04	3	45.57	0	0.00	46.70	3	2,193	0.14%
2019/06/03	1	44.95	0	0.00	45.10	1	2,332	0.04%
2019/05/27	1	44.15	0	0.00	44.10	1	2,443	0.04%
2019/05/23	1	46.10	0	0.00	45.60	1	2,644	0.04%
2019/05/20	1	48.80	1	47.55	47.35	0	3,173	0.00%
2019/05/17	0	0.00	1	50.60	49.30	-1	3,321	-0.03%
2019/05/15	2	51.20	0	0.00	51.40	2	3,402	0.06%
2019/05/14	2	47.40	0	0.00	50.90	2	3,417	0.06%
2019/05/06	2	53.20	0	0.00	52.90	2	3,468	0.06%
2019/05/03	9	55.00	0	0.00	54.70	9	3,541	0.25%
2019/04/29	0	0.00	4	53.80	52.20	-4	3,530	-0.11%
2019/04/26	3	54.87	1	54.00	53.90	2	3,528	0.06%
2019/04/25	4	54.60	1	54.50	54.30	3	3,527	0.09%
2019/04/23	1	56.80	3	57.30	56.60	-2	3,513	-0.06%
2019/04/19	1	57.40	0	0.00	57.20	1	3,508	0.03%
2019/04/10	0	0.00	30	58.87	58.80	-30	3,562	-0.84%
2019/04/03	25	62.68	2	63.20	62.30	23	3,467	0.66%
2019/04/02	1	62.10	1	62.40	62.40	0	3,439	0.00%
2019/04/01	8	63.40	1	63.70	62.40	7	3,392	0.21%
2019/03/29	0	0.00	1	60.00	61.10	-1	3,154	-0.03%
2019/03/28	1	59.10	0	0.00	58.70	1	3,055	0.03%
2019/03/27	0	0.00	1	61.20	61.20	-1	3,016	-0.03%
2019/03/22	0	0.00	1	60.60	59.50	-1	2,813	-0.04%
2019/03/19	0	0.00	1	59.10	59.30	-1	2,687	-0.04%
2019/03/15	1	58.50	0	0.00	58.80	1	2,659	0.04%
2019/03/14	1	59.00	1	60.40	58.90	0	2,648	0.00%
2019/03/13	0	0.00	1	58.70	57.60	-1	2,581	-0.04%
2019/03/11	1	57.60	1	58.00	58.00	0	2,633	0.00%
2019/03/07	6	60.57	6	60.30	58.40	0	2,698	0.00%
2019/03/05	2	58.95	2	58.35	57.90	0	2,661	0.00%
2019/03/04	2	57.95	0	0.00	58.20	2	2,677	0.07%
2019/02/26	0	0.00	21	58.70	59.90	-21	2,680	-0.78%
2019/02/25	20	60.85	1	60.70	60.90	19	2,650	0.72%
2019/02/22	2	58.75	1	60.90	58.60	1	2,592	0.04%
2019/02/20	2	62.25	2	62.15	62.50	0	2,476	0.00%
2019/02/19	1	58.40	0	0.00	59.20	1	2,392	0.04%
2019/02/18	1	55.90	2	54.85	56.60	-1	2,141	-0.05%
2019/02/14	1	54.10	0	0.00	52.80	1	2,144	0.05%
2019/02/12	0	0.00	1	49.65	50.20	-1	2,271	-0.04%
2019/01/29	1	49.20	0	0.00	48.95	1	2,248	0.04%
2019/01/25	0	0.00	1	50.20	49.55	-1	2,244	-0.04%
2019/01/24	1	49.35	0	0.00	49.50	1	2,204	0.05%
2019/01/21	0	0.00	1	46.20	46.05	-1	2,132	-0.05%
2019/01/09	1	45.00	0	0.00	44.30	1	2,182	0.05%
2018/12/18	1	46.15	1	46.30	45.80	0	2,347	0.00%
2018/12/10	0	0.00	1	45.80	45.10	-1	2,454	-0.04%
2018/12/04	0	0.00	4	53.60	51.70	-4	2,484	-0.16%
2018/11/30	1	51.00	1	50.80	50.80	0	2,542	0.00%
2018/11/29	3	52.47	1	52.00	50.60	2	2,518	0.08%
2018/11/23	0	0.00	1	47.80	47.80	-1	2,392	-0.04%
2018/11/20	0	0.00	1	49.55	48.30	-1	2,519	-0.04%
2018/11/19	2	51.10	2	50.75	50.80	0	2,538	0.00%
2018/11/16	1	52.80	0	0.00	51.00	1	2,557	0.04%
2018/11/15	1	51.00	0	0.00	50.20	1	2,472	0.04%
2018/11/14	2	51.60	2	50.80	50.40	0	2,466	0.00%
2018/11/13	4	49.55	2	50.80	51.20	2	2,473	0.08%
2018/11/12	1	52.30	3	52.83	49.20	-2	2,450	-0.08%
2018/11/09	4	48.81	0	0.00	50.60	4	2,373	0.17%
2018/11/01	0	0.00	1	45.80	45.00	-1	2,678	-0.04%
2018/10/30	0	0.00	2	41.35	41.40	-2	2,869	-0.07%
2018/10/22	1	46.25	1	47.40	48.25	0	3,316	0.00%
2018/10/05	0	0.00	1	54.10	51.60	-1	3,429	-0.03%
2018/09/25	1	58.10	1	58.00	57.70	0	3,479	0.00%
2018/09/18	1	61.40	0	0.00	58.70	1	3,559	0.03%
2018/09/17	0	0.00	1	58.70	59.30	-1	3,557	-0.03%
2018/09/14	1	59.90	0	0.00	59.90	1	3,556	0.03%
2018/09/12	0	0.00	1	58.30	57.50	-1	3,538	-0.03%
2018/09/07	0	0.00	1	65.80	64.00	-1	3,492	-0.03%
2018/09/06	0	0.00	2	71.85	68.90	-2	3,435	-0.06%
2018/09/03	1	70.40	0	0.00	68.80	1	3,867	0.03%
2018/08/27	0	0.00	3	70.63	71.10	-3	3,965	-0.08%
2018/08/24	2	68.40	0	0.00	68.30	2	3,865	0.05%
2018/08/17	2	70.20	1	69.50	69.00	1	3,815	0.03%
2018/08/16	1	66.00	1	66.60	69.60	0	3,728	0.00%
2018/08/14	2	71.25	1	71.40	72.50	1	3,586	0.03%
2018/08/08	2	75.85	2	75.40	74.30	0	3,486	0.00%
2018/08/07	0	0.00	1	75.10	75.50	-1	3,409	-0.03%
2018/08/02	1	69.90	0	0.00	69.70	1	3,300	0.03%
2018/08/01	2	72.45	3	73.07	72.20	-1	3,287	-0.03%
2018/07/31	9	70.32	3	72.27	72.90	6	3,172	0.19%
2018/07/30	1	66.20	0	0.00	66.30	1	3,113	0.03%
2018/07/25	1	66.80	0	0.00	67.40	1	3,072	0.03%
2018/07/20	0	0.00	1	70.20	68.80	-1	3,067	-0.03%
2018/07/13	0	0.00	1	76.30	77.80	-1	3,239	-0.03%
2018/07/11	3	74.60	0	0.00	73.70	3	3,231	0.09%
2018/07/02	0	0.00	6	84.43	84.40	-6	3,315	-0.18%
2018/06/15	0	0.00	2	87.00	86.30	-2	3,423	-0.06%
2018/06/14	3	86.77	1	86.70	87.30	2	3,427	0.06%
2018/06/13	1	93.50	3	92.07	85.00	-2	3,478	-0.06%
2018/06/12	1	91.80	0	0.00	92.80	1	3,321	0.03%
2018/06/11	2	81.95	2	81.45	84.40	0	3,215	0.00%
2018/06/08	3	82.00	2	81.85	79.80	1	3,387	0.03%
2018/06/07	4	80.05	0	0.00	81.10	4	3,341	0.12%
2018/06/01	0	0.00	1	72.80	72.60	-1	3,236	-0.03%
2018/05/29	1	74.10	13	76.21	73.70	-12	3,283	-0.37%
2018/05/28	1	79.00	1	78.60	78.20	0	3,273	0.00%
2018/05/25	11	78.79	10	78.10	77.70	1	3,269	0.03%
2018/05/22	0	0.00	2	77.35	76.50	-2	3,484	-0.06%
2018/05/18	0	0.00	2	75.60	75.50	-2	3,537	-0.06%
2018/05/16	2	73.30	0	0.00	73.00	2	3,528	0.06%
2018/05/15	11	75.05	0	0.00	74.00	11	3,579	0.31%
2018/05/14	1	76.80	0	0.00	76.60	1	3,632	0.03%
2018/05/11	0	0.00	2	72.80	72.20	-2	3,599	-0.06%
2018/05/10	2	70.00	0	0.00	69.90	2	3,585	0.06%
2018/05/09	0	0.00	2	71.00	70.70	-2	3,596	-0.06%
2018/05/08	1	69.40	4	68.80	69.20	-3	3,613	-0.08%
2018/05/07	4	69.30	0	0.00	71.00	4	3,628	0.11%
2018/04/26	1	65.30	0	0.00	61.20	1	4,041	0.02%
2018/04/25	0	0.00	3	63.73	63.30	-3	4,182	-0.07%
2018/04/23	1	74.70	0	0.00	74.70	1	4,461	0.02%
2018/04/19	1	83.60	0	0.00	82.20	1	4,844	0.02%
2018/04/17	4	82.48	0	0.00	81.70	4	4,990	0.08%
2018/04/13	2	84.10	5	84.42	84.60	-3	5,098	-0.06%
2018/04/12	1	83.70	0	0.00	82.00	1	5,107	0.02%
2018/04/11	0	0.00	1	82.70	82.60	-1	5,155	-0.02%
2018/04/10	1	81.00	2	83.80	81.00	-1	5,234	-0.02%
2018/04/09	4	84.10	0	0.00	84.50	4	5,411	0.07%
2018/04/03	3	82.37	0	0.00	80.80	3	5,541	0.05%
2018/04/02	3	84.03	1	83.00	84.20	2	5,829	0.03%
2018/03/31	1	77.50	1	78.00	78.80	0	5,916	0.00%
2018/03/29	0	0.00	1	76.20	76.10	-1	6,778	-0.01%
2018/03/28	0	0.00	1	76.00	76.30	-1	7,083	-0.01%
2018/03/27	1	75.90	0	0.00	77.70	1	7,222	0.01%
2018/03/21	1	79.90	0	0.00	80.80	1	8,031	0.01%
2018/03/20	0	0.00	1	80.40	79.20	-1	8,118	-0.01%
2018/03/19	5	83.94	1	84.50	82.10	4	8,372	0.05%
2018/03/15	1	83.10	1	83.70	83.20	0	8,294	0.00%
2018/03/14	3	83.53	3	84.30	83.10	0	8,208	0.00%
2018/03/12	0	0.00	3	77.87	77.60	-3	8,013	-0.04%
2018/03/09	3	74.90	0	0.00	74.90	3	8,052	0.04%
2018/03/08	0	0.00	2	74.20	75.50	-2	8,097	-0.02%
2018/03/06	0	0.00	1	74.80	75.40	-1	8,217	-0.01%
2018/03/05	1	75.80	6	74.08	73.00	-5	8,268	-0.06%
2018/03/02	0	0.00	4	78.60	77.90	-4	8,363	-0.05%
2018/02/27	0	0.00	1	78.00	78.60	-1	8,703	-0.01%
2018/02/23	6	82.88	3	82.00	80.00	3	9,152	0.03%
2018/02/22	4	79.65	3	79.63	81.40	1	9,186	0.01%
2018/02/21	1	73.40	0	0.00	74.00	1	9,080	0.01%
2018/02/12	2	71.90	1	71.50	71.00	1	9,039	0.01%
2018/02/09	0	0.00	3	65.50	69.50	-3	9,005	-0.03%
2018/02/08	1	70.40	0	0.00	70.00	1	8,981	0.01%
2018/02/07	3	70.40	0	0.00	68.50	3	8,968	0.03%
2018/02/06	0	0.00	3	71.50	68.00	-3	8,947	-0.03%
2018/02/01	1	81.10	0	0.00	78.50	1	8,976	0.01%
2018/01/29	1	81.20	1	81.10	81.10	0	9,020	0.00%
2018/01/26	4	79.70	1	79.50	79.50	3	8,964	0.03%
2018/01/25	0	0.00	1	80.40	78.20	-1	8,852	-0.01%
2018/01/24	1	79.50	5	81.36	81.90	-4	8,789	-0.05%
2018/01/23	1	85.50	3	84.13	84.60	-2	8,582	-0.02%
2018/01/22	1	85.00	2	87.10	87.40	-1	8,466	-0.01%
2018/01/19	3	86.67	3	87.07	85.20	0	8,367	0.00%
2018/01/18	5	95.78	3	94.97	89.50	2	8,184	0.02%
2018/01/17	3	98.03	0	0.00	97.60	3	8,035	0.04%
2018/01/16	3	94.00	3	97.00	95.80	0	7,777	0.00%
2018/01/15	1	90.00	0	0.00	89.90	1	7,450	0.01%
2018/01/10	1	85.20	0	0.00	85.20	1	7,196	0.01%
2018/01/09	0	0.00	2	83.75	85.00	-2	7,130	-0.03%
2018/01/08	1	88.00	1	87.10	86.20	0	7,061	0.00%
2018/01/05	1	89.80	0	0.00	87.80	1	6,990	0.01%
2018/01/04	1	88.30	1	87.20	87.10	0	6,904	0.00%
2018/01/03	1	89.50	4	88.50	88.30	-3	6,819	-0.04%
2018/01/02	1	85.30	2	85.80	85.70	-1	6,597	-0.02%