世芯-KY (3661)-元富-安南券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2355
漲跌
▲55
漲幅
+2.39%
成交量
1,250張
產業
上市半導體類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	2334.09	2355.00	-0.1	2,379	0.00%
2024/11/21	0	0.00	0	2365.00	2300.00	0	2,399	0.00%
2024/11/20	0	2347.22	0	0.00	2330.00	0	2,417	0.00%
2024/11/19	0	0.00	0	2335.00	2355.00	0	2,413	0.00%
2024/11/14	0	2300.00	0	2310.00	2305.00	0	2,427	0.00%
2024/11/13	0	0.00	0	2355.00	2290.00	0	2,413	0.00%
2024/11/12	0	2350.74	0.4	2375.47	2315.00	-0.4	2,414	-0.02%
2024/11/11	0.1	2385.91	0	2470.00	2435.00	0	2,412	0.00%
2024/11/08	1	2460.00	1.7	2445.83	2420.00	-0.7	2,379	-0.03%
2024/11/07	0.1	2401.43	20.7	2446.38	2410.00	-20.6	2,375	-0.87%
2024/11/06	21	2404.28	1.1	2300.99	2410.00	19.9	2,339	0.85%
2024/11/05	0	2171.67	0.1	2182.30	2195.00	-0.1	2,284	0.00%
2024/11/04	10.1	2192.75	0.8	2166.19	2180.00	9.2	2,345	0.39%
2024/11/01	0.2	2030.00	10	2030.00	2030.00	-9.8	2,271	-0.43%
2024/10/30	0	0.00	0	2013.43	2040.00	0	2,266	0.00%
2024/10/29	0	1876.94	0	0.00	1900.00	0	2,227	0.00%
2024/10/28	0	1920.18	1	1895.00	1895.00	-1	2,227	-0.04%
2024/10/25	1.1	1946.73	0	0.00	1880.00	1.1	2,210	0.05%
2024/10/24	0	2007.43	2	1980.00	1980.00	-2	2,220	-0.09%
2024/10/23	0.1	2018.62	0	2010.00	2020.00	0.1	2,232	0.00%
2024/10/22	0	2030.71	1.1	2022.00	2045.00	-1.1	2,256	-0.05%
2024/10/21	0	1970.00	0	1970.00	1980.00	0	2,249	0.00%
2024/10/18	0	1887.27	0	0.00	1880.00	0	2,240	0.00%
2024/10/17	0.1	1936.75	0	0.00	1910.00	0.1	2,247	0.00%
2024/10/16	0	0.00	1	1930.30	1955.00	-1	2,242	-0.05%
2024/10/15	0	1947.00	0	0.00	1940.00	0	2,256	0.00%
2024/10/14	0	1942.50	0	0.00	1920.00	0	2,258	0.00%
2024/10/11	0.1	1838.97	0	1885.00	1915.00	0.1	2,269	0.00%
2024/10/09	2.1	1933.44	0	1935.00	1855.00	2.1	2,302	0.09%
2024/10/08	0	1828.33	0	0.00	1855.00	0	2,327	0.00%
2024/10/07	0.7	1865.87	0	0.00	1865.00	0.7	2,345	0.03%
2024/10/04	0.2	1913.23	0	0.00	1885.00	0.2	2,329	0.01%
2024/10/01	6.3	1978.28	0	0.00	1925.00	6.3	2,341	0.27%
2024/09/30	0	1994.09	5	1975.00	1975.00	-5	2,354	-0.21%
2024/09/27	1.1	2049.01	1	2020.00	2020.00	0.1	2,354	0.00%
2024/09/26	3.8	2072.69	2	2007.46	2000.00	1.8	2,331	0.08%
2024/09/25	1.2	2113.37	1	2160.00	2160.00	0.2	2,233	0.01%
2024/09/24	0.1	2199.29	0	2185.00	2185.00	0.1	2,203	0.00%
2024/09/23	0	2305.00	0	0.00	2300.00	0	2,236	0.00%
2024/09/20	0	2316.43	0	0.00	2325.00	0	2,264	0.00%
2024/09/19	0	0.00	0.1	2310.00	2365.00	-0.1	2,275	0.00%
2024/09/18	0.2	2290.03	0	0.00	2260.00	0.2	2,273	0.01%
2024/09/16	0	0.00	0	2393.41	2400.00	0	2,292	0.00%
2024/09/13	0	2386.88	0	0.00	2370.00	0	2,323	0.00%
2024/09/12	0	2385.00	0.1	2385.00	2435.00	-0.1	2,347	0.00%
2024/09/11	0.2	2313.67	0	2300.00	2285.00	0.1	2,383	0.01%
2024/09/09	0	2363.68	0	2407.50	2325.00	0	2,426	0.00%
2024/09/06	0.1	2416.88	0	0.00	2430.00	0.1	2,474	0.00%
2024/09/05	1.1	2392.85	1	2340.00	2340.00	0.1	2,500	0.00%
2024/09/04	0.1	2397.46	0	0.00	2395.00	0.1	2,532	0.01%
2024/09/03	0.1	2595.46	0	0.00	2565.00	0.1	2,511	0.00%
2024/09/02	0	2650.00	0	0.00	2620.00	0	2,521	0.00%
2024/08/30	0	2672.50	0	0.00	2650.00	0	2,540	0.00%
2024/08/29	0	2688.33	0.3	2693.40	2710.00	-0.3	2,560	-0.01%
2024/08/28	0	2695.00	0	2660.00	2645.00	0	2,561	0.00%
2024/08/27	0	2520.00	0	2620.77	2670.00	0	2,600	0.00%
2024/08/26	1.5	2563.37	1	2510.00	2510.00	0.5	2,588	0.02%
2024/08/23	0	0.00	0	2635.16	2655.00	0	2,567	0.00%
2024/08/22	0	0.00	0.2	2557.32	2630.00	-0.2	2,565	-0.01%
2024/08/21	0	2475.00	0	0.00	2475.00	0	2,563	0.00%
2024/08/20	0	0.00	0	2542.50	2500.00	0	2,586	0.00%
2024/08/19	0	2476.00	0	2500.00	2475.00	0	2,583	0.00%
2024/08/16	1.1	2375.18	1	2475.00	2475.00	0.1	2,575	0.00%
2024/08/15	0.1	2384.05	0	2402.41	2375.00	0	2,545	0.00%
2024/08/14	0	2420.00	0	2392.86	2395.00	0	2,553	0.00%
2024/08/13	0	0.00	0.1	2333.16	2385.00	-0.1	2,539	0.00%
2024/08/12	0	2275.00	0.1	2284.55	2255.00	-0.1	2,553	0.00%
2024/08/09	0	2258.70	0.1	2286.45	2240.00	-0.1	2,618	0.00%
2024/08/08	1	2180.02	21.3	2176.15	2190.00	-20.3	2,625	-0.78%
2024/08/07	20	2175.00	0	0.00	2175.00	20	2,616	0.76%
2024/08/06	1.3	2089.89	0	0.00	1980.00	1.3	2,624	0.05%
2024/08/05	0	2105.00	0	0.00	2105.00	0	2,633	0.00%
2024/08/02	0.1	2435.16	4	2340.01	2335.00	-4	2,644	-0.15%
2024/08/01	0	0.00	0.5	2637.87	2590.00	-0.5	2,661	-0.02%
2024/07/31	0	2585.00	0	0.00	2620.00	0	2,719	0.00%
2024/07/30	0.1	2480.00	0.1	2513.96	2600.00	0.1	2,736	0.00%
2024/07/29	0.4	2556.07	3	2526.67	2500.00	-2.6	2,743	-0.09%
2024/07/26	5	2697.99	0	2710.00	2690.00	5	2,699	0.18%
2024/07/23	1	2865.00	5	2904.82	2825.00	-4	2,728	-0.15%
2024/07/22	0	0.00	5	2736.03	2765.00	-5	2,724	-0.18%
2024/07/19	0.1	2788.55	0	2762.33	2715.00	0.1	2,731	0.00%
2024/07/18	0.1	2810.00	0.1	2811.35	2820.00	0	2,748	0.00%
2024/07/17	0	2875.00	0	0.00	2870.00	0	2,749	0.00%
2024/07/16	0	2970.00	0	2965.00	2920.00	0	2,776	0.00%
2024/07/15	0	0.00	0.3	2871.03	2940.00	-0.3	2,785	-0.01%
2024/07/12	1	2879.61	1.2	2866.15	2865.00	-0.1	2,814	0.00%
2024/07/11	11.1	2887.59	0.1	2849.09	2890.00	11	2,815	0.39%
2024/07/10	0	2772.66	1.3	2754.40	2785.00	-1.2	2,832	-0.04%
2024/07/09	0	2552.27	0.3	2642.17	2695.00	-0.3	2,803	-0.01%
2024/07/08	0.2	2474.97	0	0.00	2490.00	0.2	2,812	0.01%
2024/07/05	1.2	2578.48	1.1	2525.00	2525.00	0.1	2,817	0.00%
2024/07/04	0	2540.00	0.6	2575.00	2615.00	-0.6	2,817	-0.02%
2024/07/03	0.2	2462.90	0	0.00	2470.00	0.2	2,832	0.01%
2024/07/02	0.1	2469.14	0	0.00	2455.00	0.1	2,846	0.00%
2024/07/01	0	2482.00	0	0.00	2495.00	0	2,837	0.00%
2024/06/28	1.1	2455.82	1	2455.03	2455.00	0.1	2,846	0.00%
2024/06/27	2.5	2457.48	2	2455.00	2450.00	0.5	2,843	0.02%
2024/06/26	1.4	2529.57	0	2540.00	2525.00	1.4	2,814	0.05%
2024/06/25	0.3	2566.82	0	0.00	2575.00	0.3	2,802	0.01%
2024/06/24	0.4	2652.58	0	2626.20	2600.00	0.4	2,826	0.01%
2024/06/21	0.1	2712.55	0.1	2696.84	2680.00	0	2,831	0.00%
2024/06/20	0.4	2805.61	0	2840.00	2775.00	0.4	2,813	0.01%
2024/06/19	0.1	2784.09	0.5	2786.49	2790.00	-0.4	2,808	-0.01%
2024/06/18	0.3	2736.84	0.1	2725.00	2735.00	0.2	2,820	0.01%
2024/06/17	0	2750.00	0.1	2750.00	2745.00	-0.1	2,835	0.00%
2024/06/14	1.2	2686.00	1	2660.00	2660.00	0.2	2,878	0.01%
2024/06/13	1.4	2688.96	0	0.00	2670.00	1.4	2,858	0.05%
2024/06/12	0	2735.77	0	2730.00	2740.00	0	2,868	0.00%
2024/06/11	0.3	2716.14	0	0.00	2675.00	0.3	2,880	0.01%
2024/06/07	0	0.00	0	2900.00	2920.00	0	2,869	0.00%
2024/06/06	0	2931.67	0	0.00	2895.00	0	2,904	0.00%
2024/06/05	0	2843.70	0	0.00	2920.00	0	2,906	0.00%
2024/06/04	0	2885.00	0	0.00	2880.00	0	2,905	0.00%
2024/06/03	0	0.00	0.1	2910.00	2885.00	-0.1	2,896	0.00%
2024/05/31	0	2928.26	0	2930.00	2870.00	0	2,893	0.00%
2024/05/30	0	0.00	0	2915.00	2915.00	0	2,831	0.00%
2024/05/29	0	2885.83	1	2885.00	2880.00	-1	2,839	-0.04%
2024/05/28	1	2980.00	1	2989.98	2935.00	0	2,837	0.00%
2024/05/27	0	2927.27	0.2	2890.32	2905.00	-0.2	2,838	-0.01%
2024/05/24	0	2815.00	1	2874.57	2820.00	-1	2,822	-0.04%
2024/05/23	0	2710.00	0	0.00	2720.00	0	2,800	0.00%
2024/05/22	0	2755.79	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	1.1	2848.56	1.1	2789.04	2750.00	0	2,823	0.00%
2024/05/20	1.2	2835.00	0	2845.00	2845.00	1.2	2,829	0.04%
2024/05/17	0	2784.12	0	0.00	2800.00	0	2,816	0.00%
2024/05/16	35.1	2862.72	0	2905.00	2805.00	35.1	2,806	1.25%
2024/05/15	21	2912.39	55.1	2882.01	2855.00	-34	2,780	-1.22%
2024/05/14	0	2659.77	0	2667.50	2710.00	0	2,723	0.00%
2024/05/13	0.1	2532.59	0	0.00	2520.00	0.1	2,703	0.00%
2024/05/10	0.1	2595.51	0	0.00	2550.00	0.1	2,685	0.00%
2024/05/09	0.1	2585.75	1	2658.73	2625.00	-0.9	2,666	-0.03%
2024/05/08	0	2778.00	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	0	2785.63	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	0.5	2848.57	0	0.00	2835.00	0.5	2,552	0.02%
2024/05/03	0	3225.00	0	3145.00	3145.00	0	2,506	0.00%
2024/05/02	0.1	3140.00	0	0.00	3150.00	0.1	2,478	0.00%
2024/04/30	0.1	3125.00	0	3130.00	3120.00	0	2,452	0.00%
2024/04/26	0	3080.00	0	3110.00	3110.00	0	2,411	0.00%
2024/04/25	0.1	2855.24	0	0.00	2830.00	0.1	2,409	0.00%
2024/04/24	0.1	2930.00	0.2	2935.00	2975.00	-0.1	2,394	0.00%
2024/04/23	0.3	2841.80	0	0.00	2860.00	0.3	2,391	0.01%
2024/04/19	0.1	2888.46	0	0.00	2860.00	0.1	2,356	0.00%
2024/04/17	0.1	2862.60	0	2840.00	2900.00	0.1	2,304	0.00%
2024/04/16	0	2900.00	3	2843.33	2830.00	-3	2,283	-0.13%
2024/04/15	0.1	2800.71	1	2755.54	2755.00	-1	2,233	-0.04%
2024/04/12	0.2	2898.50	0	0.00	2900.00	0.2	2,215	0.01%
2024/04/11	0	3020.00	0	3020.00	3015.00	0	2,175	0.00%
2024/04/10	0.2	3073.34	0	3040.00	3020.00	0.2	2,163	0.01%
2024/04/09	0	3030.91	1	3019.98	3020.00	-1	2,155	-0.05%
2024/04/08	0.1	3176.94	2	3165.00	3150.00	-1.9	2,145	-0.09%
2024/04/03	0.1	3390.00	0	3397.50	3385.00	0	2,125	0.00%
2024/04/02	0.2	3386.67	0	3420.00	3400.00	0.1	2,134	0.01%
2024/04/01	0	0.00	0	3380.00	3420.00	0	2,132	0.00%
2024/03/29	0	0.00	2	3350.00	3340.00	-2	2,121	-0.09%
2024/03/27	0	3215.63	0	0.00	3150.00	0	2,073	0.00%
2024/03/26	3	3340.04	0	3537.50	3340.00	3	2,030	0.15%
2024/03/25	0	3595.00	0	3613.00	3460.00	0	2,019	0.00%
2024/03/22	2	3444.99	0	0.00	3450.00	2	2,007	0.10%
2024/03/21	2	3395.00	0	0.00	3395.00	2	1,988	0.10%
2024/03/20	2	3375.05	0	0.00	3375.00	2	1,967	0.10%
2024/03/19	0.1	3445.00	0	0.00	3305.00	0.1	1,940	0.00%
2024/03/18	0	3640.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	0	3695.46	0	0.00	3605.00	0	1,900	0.00%
2024/03/14	0.1	3710.00	0	3576.67	3750.00	0	1,871	0.00%
2024/03/13	0.1	3504.81	3	3495.22	3410.00	-2.9	1,850	-0.16%
2024/03/12	0	3657.28	9	3618.33	3585.00	-9	1,838	-0.49%
2024/03/11	0	3693.08	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	4	3825.53	0	0.00	3825.00	4	1,844	0.22%
2024/03/07	5.1	3963.34	0	0.00	3910.00	5.1	1,833	0.28%
2024/03/06	1	4090.11	0	0.00	4085.00	1	1,833	0.06%
2024/03/04	2	4197.75	0	0.00	4200.00	2	1,972	0.10%
2024/03/01	0	4315.00	0	4270.57	4340.00	0	1,981	0.00%
2024/02/27	0	3865.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	0	3942.50	1.1	3993.36	3975.00	-1.1	1,984	-0.05%
2024/02/23	0.4	3971.32	5	4155.00	3900.00	-4.6	1,989	-0.23%
2024/02/22	0	4057.86	4	4142.50	4015.00	-4	1,985	-0.20%
2024/02/21	0	4050.83	2	4185.00	3990.00	-2	1,969	-0.10%
2024/02/20	0	4110.00	0	0.00	4150.00	0	1,964	0.00%
2024/02/19	1.1	4057.13	0	0.00	4080.00	1.1	1,973	0.06%
2024/02/16	0.1	4176.16	0	4424.17	4185.00	0.1	2,007	0.00%
2024/02/15	2	4350.03	0	4366.79	4430.00	2	2,012	0.10%
2024/02/05	0	4035.00	0	0.00	4105.00	0	2,019	0.00%
2024/02/02	0	0.00	0	3964.47	3985.00	0	2,048	0.00%
2024/02/01	0	3940.00	0	3905.00	3960.00	0	2,080	0.00%
2024/01/30	0	0.00	2	3850.00	3835.00	-2	2,101	-0.10%
2024/01/29	0	3828.67	7	3887.14	3800.00	-7	2,113	-0.33%
2024/01/26	10	3895.00	1	3823.93	3895.00	9	2,155	0.42%
2024/01/25	0	0.00	2	3736.90	3720.00	-2	2,177	-0.09%
2024/01/24	2	3690.18	0	0.00	3680.00	2	2,195	0.09%
2024/01/23	0	0.00	1	3835.00	3750.00	-1	2,225	-0.04%
2024/01/22	0	3805.00	2	3805.03	3815.00	-2	2,257	-0.09%
2024/01/19	0	3670.00	2	3760.16	3735.00	-2	2,271	-0.09%
2024/01/18	0	0.00	0	3600.00	3690.00	0	2,256	0.00%
2024/01/17	9	3612.22	0	0.00	3565.00	9	2,269	0.40%
2024/01/16	0	0.00	0	3700.00	3670.00	0	2,259	0.00%
2024/01/12	0	0.00	0	3770.94	3735.00	0	2,266	0.00%
2024/01/11	0	3785.00	1	3744.99	3830.00	-1	2,294	-0.04%
2024/01/10	0	3610.00	0	3582.08	3650.00	0	2,316	0.00%
2024/01/09	0	0.00	3	3550.34	3590.00	-3	2,332	-0.13%
2024/01/08	0	0.00	0	3455.00	3455.00	0	2,320	0.00%
2024/01/05	0	3400.00	0	0.00	3390.00	0	2,328	0.00%
2024/01/04	0	0.00	0	3400.53	3365.00	0	2,350	0.00%
2024/01/03	0	3395.00	0	3427.67	3445.00	0	2,373	0.00%
2024/01/02	0	3360.00	5.1	3416.48	3445.00	-5.1	2,369	-0.22%
2023/12/29	0	3235.46	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	0	3287.50	1	3360.00	3260.00	-1	2,330	-0.04%
2023/12/27	0	3350.97	0	0.00	3305.00	0	2,328	0.00%
2023/12/25	0	3395.00	0	0.00	3375.00	0	2,342	0.00%
2023/12/22	0	3395.00	0	0.00	3370.00	0	2,370	0.00%
2023/12/20	0	0.00	2	3369.63	3365.00	-2	2,400	-0.08%
2023/12/19	0	3345.00	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	0	3370.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	0	3489.33	0	3542.50	3440.00	0	2,448	0.00%
2023/12/14	0.1	3501.84	6	3533.34	3495.00	-5.9	2,442	-0.24%
2023/12/13	3	3650.00	0	3650.00	3650.00	3	2,416	0.12%
2023/12/12	0	3510.00	3.1	3545.98	3520.00	-3.1	2,423	-0.13%
2023/12/11	5	3509.99	0	3443.06	3510.00	5	2,427	0.20%
2023/12/08	0	3410.00	0	3387.50	3335.00	0	2,445	0.00%
2023/12/07	5	3358.00	0	3325.23	3370.00	5	2,434	0.20%
2023/12/06	0	3305.00	0	3312.44	3290.00	0	2,420	0.00%
2023/12/05	3	3240.00	0.1	3149.55	3240.00	2.9	2,381	0.12%
2023/12/04	0	0.00	0	3110.00	3110.00	0	2,347	0.00%
2023/12/01	0	3103.04	0	0.00	3080.00	0	2,332	0.00%
2023/11/30	0	3148.57	0.1	3151.15	3110.00	-0.1	2,308	0.00%
2023/11/29	0.1	3072.42	0	3070.00	3050.00	0.1	2,175	0.01%
2023/11/28	0	3119.18	3	3053.62	3130.00	-3	2,161	-0.14%
2023/11/27	1.2	3053.46	1	3075.00	2950.00	0.2	2,148	0.01%
2023/11/24	5.2	3061.07	0	0.00	3050.00	5.2	2,155	0.24%
2023/11/22	0	3126.20	5	3180.00	3170.00	-5	2,163	-0.23%
2023/11/21	0.1	3166.20	0	0.00	3135.00	0.1	2,165	0.00%
2023/11/20	0	0.00	3	3200.09	3185.00	-3	2,185	-0.14%
2023/11/17	0	3181.67	0	0.00	3230.00	0	2,231	0.00%
2023/11/16	0.1	3098.35	0	0.00	3090.00	0.1	2,262	0.00%
2023/11/15	5.2	3232.60	5	3105.36	3105.00	0.2	2,250	0.01%
2023/11/14	5	3285.01	0.2	3378.56	3285.00	4.8	2,245	0.22%
2023/11/13	10	3235.00	0	3264.76	3235.00	10	2,266	0.44%
2023/11/10	0.1	3164.13	0	3280.00	3200.00	0.1	2,265	0.00%
2023/11/09	0	0.00	10	3149.00	3240.00	-10	2,261	-0.44%
2023/11/08	0	3025.00	0	3000.00	3045.00	0	2,233	0.00%
2023/11/07	0	2980.00	5	2970.05	3000.00	-5	2,271	-0.22%
2023/11/06	10	2955.00	0	2929.42	2955.00	10	2,288	0.44%
2023/11/03	0	2750.00	18	2765.05	2855.00	-18	2,290	-0.79%
2023/11/02	30	2815.00	9	2820.00	2820.00	21	2,282	0.92%
2023/11/01	0	0.00	0	2680.83	2680.00	0	2,266	0.00%
2023/10/31	0	2670.00	26.2	2742.63	2625.00	-26.2	2,275	-1.15%
2023/10/30	20	2755.00	0.1	2730.52	2755.00	19.9	2,292	0.87%
2023/10/27	0	0.00	5.2	2606.78	2610.00	-5.2	2,297	-0.23%
2023/10/26	8.1	2498.83	0	0.00	2465.00	8.1	2,328	0.35%
2023/10/25	1	2630.00	5	2656.82	2620.00	-4	2,324	-0.17%
2023/10/24	0	2550.00	0.1	2556.38	2570.00	-0.1	2,313	0.00%
2023/10/20	0	2595.00	0	0.00	2575.00	0	2,352	0.00%
2023/10/19	0	0.00	0	2566.43	2600.00	0	2,365	0.00%
2023/10/18	4.6	2446.29	2	2485.00	2440.00	2.6	2,368	0.11%
2023/10/17	5.1	2694.05	10	2710.00	2630.00	-4.9	2,343	-0.21%
2023/10/16	5	2705.08	0	0.00	2745.00	5	2,388	0.21%
2023/10/13	5.1	2769.61	0	0.00	2770.00	5.1	2,416	0.21%
2023/10/12	0.1	2794.84	7	2850.00	2800.00	-6.9	2,416	-0.28%
2023/10/11	0.1	2839.39	33	2854.39	2770.00	-33	2,412	-1.37%
2023/10/06	20	2774.95	0.1	2736.60	2775.00	19.9	2,444	0.81%
2023/10/05	15	2715.67	0.2	2733.52	2710.00	14.8	2,445	0.60%
2023/10/04	5	2689.92	0	0.00	2690.00	5	2,475	0.20%
2023/10/03	1	2765.00	1.1	2741.36	2695.00	-0.1	2,491	0.00%
2023/10/02	0	2740.00	0	2800.00	2730.00	0	2,525	0.00%
2023/09/28	0	0.00	0.1	2688.10	2690.00	-0.1	2,544	0.00%
2023/09/27	2	2635.00	0.1	2644.39	2635.00	1.9	2,613	0.07%
2023/09/26	0	0.00	0	2613.57	2600.00	0	2,618	0.00%
2023/09/25	0	2600.00	0	2595.00	2625.00	0	2,633	0.00%
2023/09/22	0.1	2355.00	0	0.00	2500.00	0.1	2,628	0.00%
2023/09/21	0.1	2383.79	2	2400.00	2360.00	-1.9	2,625	-0.07%
2023/09/20	0.3	2481.15	10	2521.50	2450.00	-9.7	2,629	-0.37%
2023/09/19	0	0.00	2.1	2609.09	2605.00	-2.1	2,646	-0.08%
2023/09/18	0	2640.00	0.1	2658.67	2615.00	-0.1	2,661	0.00%
2023/09/15	2.1	2605.14	11.1	2663.56	2645.00	-9	2,696	-0.33%
2023/09/14	5	2650.00	0.1	2672.71	2655.00	4.9	2,707	0.18%
2023/09/13	4	2600.00	0.1	2631.61	2620.00	3.9	2,709	0.15%
2023/09/12	0	0.00	4	2465.00	2530.00	-4	2,703	-0.15%
2023/09/11	0	0.00	2	2459.71	2400.00	-2	2,764	-0.07%
2023/09/08	0	2410.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	0	0.00	0	2474.55	2450.00	0	2,856	0.00%
2023/09/06	0	0.00	4	2507.55	2500.00	-4	2,905	-0.14%
2023/09/05	0.1	2484.31	0	2512.68	2475.00	0	2,976	0.00%
2023/09/04	0	0.00	0	2500.00	2480.00	0	3,060	0.00%
2023/08/31	0.1	2485.67	0	2540.00	2470.00	0.1	3,158	0.00%
2023/08/30	5	2571.00	0	2570.56	2555.00	5	3,172	0.16%
2023/08/29	1	2470.00	6	2455.00	2490.00	-5	3,198	-0.16%
2023/08/25	0	2445.00	0	2467.50	2430.00	0	3,232	0.00%
2023/08/24	7	2544.28	0	0.00	2495.00	7	3,285	0.21%
2023/08/23	0	0.00	5	2370.00	2390.00	-5	3,351	-0.15%
2023/08/22	10	2366.00	0	0.00	2380.00	10	3,396	0.29%
2023/08/21	1	2165.00	1	2165.00	2165.00	0	3,491	0.00%
2023/08/17	4	1977.50	0	1920.00	1970.00	4	3,575	0.11%
2023/08/16	2	1880.00	0	0.00	1905.00	2	3,578	0.06%
2023/08/15	3	1890.00	1	1910.00	1890.00	2	3,662	0.05%
2023/08/14	0	1820.00	0	0.00	1815.00	0	3,667	0.00%
2023/08/11	1.2	1803.32	5	1809.99	1820.00	-3.8	3,707	-0.10%
2023/08/10	11.1	1884.44	22	1865.00	1865.00	-10.9	3,748	-0.29%
2023/08/09	2	2070.00	0	2145.00	2070.00	2	3,748	0.05%
2023/08/08	16	2132.81	15.2	2152.20	2145.00	0.8	3,774	0.02%
2023/08/07	1	2000.00	1.1	1920.56	2040.00	-0.1	3,773	0.00%
2023/08/04	3.2	1856.11	0	0.00	1855.00	3.2	3,877	0.08%
2023/08/02	15.2	1908.48	0	0.00	1895.00	15.2	3,883	0.39%
2023/07/31	2	2037.50	7.1	1997.02	1990.00	-5.1	3,887	-0.13%
2023/07/28	1	2125.00	1	2150.00	2170.00	0	3,861	0.00%
2023/07/27	0	2130.00	2.1	2190.07	2140.00	-2.1	3,880	-0.05%
2023/07/26	0	0.00	2	2284.94	2155.00	-2	3,932	-0.05%
2023/07/25	1	2254.98	2	2282.50	2210.00	-1	3,966	-0.03%
2023/07/24	1	2195.00	0	2220.00	2210.00	1	4,015	0.02%
2023/07/21	3	2230.00	0.1	2157.14	2230.00	2.9	4,046	0.07%
2023/07/20	0	2125.00	5.2	2126.15	2150.00	-5.2	4,086	-0.13%
2023/07/19	22	2168.86	16	2135.69	2130.00	6	4,098	0.15%
2023/07/18	0	0.00	0	2015.00	1975.00	0	4,130	0.00%
2023/07/14	0	0.00	0	1960.00	1980.00	0	4,158	0.00%
2023/07/13	0	1950.00	2	1972.53	1950.00	-2	4,183	-0.05%
2023/07/12	0	0.00	1.1	1899.30	1880.00	-1.1	4,143	-0.03%
2023/07/11	3	1885.00	1	1875.55	1840.00	2	4,175	0.05%
2023/07/10	0.1	1895.00	1	1899.91	1895.00	-1	4,176	-0.02%
2023/07/07	1	1865.00	0	1860.00	1860.00	1	4,198	0.02%
2023/07/05	2.4	1775.62	1	1790.05	1810.00	1.4	4,279	0.03%
2023/07/04	0	0.00	1	1910.00	1895.00	-1	4,223	-0.02%
2023/07/03	0	0.00	0	1885.00	1890.00	0	4,217	0.00%
2023/06/30	0	1785.00	0	0.00	1795.00	0	4,216	0.00%
2023/06/29	0	1810.00	0	0.00	1805.00	0	4,226	0.00%
2023/06/28	0.2	1761.43	0	0.00	1730.00	0.2	4,277	0.00%
2023/06/27	1	1850.00	1.1	1792.55	1750.00	-0.1	4,293	0.00%
2023/06/26	1	1820.00	1	1835.00	1835.00	0	4,299	0.00%
2023/06/21	0.1	1788.63	0	0.00	1810.00	0.1	4,342	0.00%
2023/06/20	1	1854.99	1	1835.29	1845.00	0	4,367	0.00%
2023/06/19	0	0.00	0.1	1842.69	1835.00	-0.1	4,403	0.00%
2023/06/16	0	0.00	1.1	1815.38	1840.00	-1.1	4,484	-0.02%
2023/06/15	0	1830.00	1.4	1823.45	1800.00	-1.4	4,515	-0.03%
2023/06/14	1	1750.00	0	1755.00	1760.00	1	4,627	0.02%
2023/06/13	0	0.00	1	1710.00	1775.00	-1	4,776	-0.02%
2023/06/12	1	1650.00	2	1637.35	1650.00	-1	4,817	-0.02%
2023/06/09	2	1610.00	5.1	1609.61	1585.00	-3.1	4,856	-0.06%
2023/06/08	2.2	1592.20	6	1555.00	1560.00	-3.8	4,887	-0.08%
2023/06/07	1	1595.00	1.1	1664.29	1670.00	-0.1	4,866	0.00%
2023/06/06	3.1	1603.98	5	1575.00	1620.00	-1.9	4,900	-0.04%
2023/06/05	1	1655.00	0	1665.00	1645.00	1	4,953	0.02%
2023/06/02	4	1685.03	1	1749.95	1655.00	3	4,948	0.06%
2023/06/01	0	0.00	3	1693.33	1700.00	-3	4,959	-0.06%
2023/05/31	0	1675.00	0.1	1676.18	1655.00	-0.1	5,027	0.00%
2023/05/30	4	1668.75	0	1660.00	1685.00	4	5,072	0.08%
2023/05/29	0	0.00	3	1600.66	1660.00	-3	5,140	-0.06%
2023/05/26	2.2	1520.95	0	1560.00	1510.00	2.2	5,143	0.04%
2023/05/25	12.1	1652.70	15	1611.33	1560.00	-2.9	5,181	-0.06%
2023/05/24	0	0.00	0	1570.00	1540.00	0	5,127	0.00%
2023/05/23	1	1589.99	0.1	1600.48	1580.00	0.9	5,123	0.02%
2023/05/22	0.1	1537.60	2	1570.00	1525.00	-1.9	5,086	-0.04%
2023/05/19	19	1567.37	10.3	1555.87	1565.00	8.7	5,110	0.17%
2023/05/18	1	1464.56	0	0.00	1440.00	1	5,090	0.02%
2023/05/17	1	1425.00	1	1444.98	1445.00	0	5,102	0.00%
2023/05/16	1	1414.97	1	1390.02	1410.00	0	5,157	0.00%
2023/05/12	2	1315.00	2	1345.00	1355.00	0	5,177	0.00%
2023/05/11	1	1350.00	1	1305.00	1305.00	0	5,183	0.00%
2023/05/10	2	1332.50	1.1	1337.86	1345.00	0.9	5,249	0.02%
2023/05/09	1	1255.00	1.1	1270.46	1275.00	-0.1	5,173	0.00%
2023/05/08	1	1269.78	1	1265.00	1260.00	0	5,186	0.00%
2023/05/05	0	0.00	4	1251.24	1260.00	-4	5,200	-0.08%
2023/05/04	0.1	1238.38	0	0.00	1225.00	0.1	5,260	0.00%
2023/05/03	0.1	1238.38	0	0.00	1230.00	0.1	5,280	0.00%
2023/05/02	0	0.00	1	1280.00	1260.00	-1	5,289	-0.02%
2023/04/28	5	1228.00	1	1190.00	1185.00	4	5,288	0.08%
2023/04/27	0	0.00	1.1	1202.85	1215.00	-1.1	5,255	-0.02%
2023/04/26	1	1159.99	4	1158.74	1170.00	-3	5,203	-0.06%
2023/04/25	3.1	1154.46	0	1130.00	1135.00	3.1	5,175	0.06%
2023/04/24	0.1	1195.00	0	0.00	1210.00	0.1	5,117	0.00%
2023/04/21	5.3	1221.32	4	1195.37	1195.00	1.3	5,136	0.02%
2023/04/19	1	1275.00	1	1290.00	1295.00	0	5,100	0.00%
2023/04/18	0	0.00	6	1275.00	1280.00	-6	5,111	-0.12%
2023/04/17	1	1350.00	0	1355.00	1340.00	1	5,140	0.02%
2023/04/14	0	0.00	3.1	1326.56	1360.00	-3.1	5,198	-0.06%
2023/04/13	0	0.00	0.1	1321.79	1290.00	-0.1	5,237	0.00%
2023/04/12	0	0.00	0.1	1337.38	1340.00	-0.1	5,269	0.00%
2023/04/11	4.2	1343.87	4	1340.00	1345.00	0.2	5,263	0.00%
2023/04/10	2	1315.00	0	0.00	1315.00	2	5,250	0.04%
2023/04/06	1.1	1204.27	1	1235.00	1210.00	0.1	5,250	0.00%
2023/03/31	0	0.00	4	1237.50	1240.00	-4	5,259	-0.08%
2023/03/30	2.1	1214.51	2	1190.00	1180.00	0.1	5,275	0.00%
2023/03/29	0.3	1163.24	0	1180.00	1210.00	0.3	5,295	0.01%
2023/03/28	3.1	1238.05	1	1220.00	1215.00	2.1	5,317	0.04%
2023/03/27	2	1262.50	1	1240.00	1260.00	1	5,307	0.02%
2023/03/24	2.1	1290.43	1.2	1314.03	1255.00	0.9	5,311	0.02%
2023/03/23	2	1302.50	2	1305.00	1305.00	0	5,301	0.00%
2023/03/22	0.1	1275.00	0	0.00	1305.00	0.1	5,301	0.00%
2023/03/21	1.2	1236.50	1	1269.75	1290.00	0.2	5,287	0.00%
2023/03/20	3	1223.33	2.7	1225.80	1245.00	0.3	5,243	0.01%
2023/03/17	5.2	1196.22	2	1200.00	1205.00	3.2	5,268	0.06%
2023/03/16	3.2	1108.57	3.1	1078.34	1125.00	0.1	5,121	0.00%
2023/03/15	0	0.00	2	1052.50	1025.00	-2	5,011	-0.04%
2023/03/14	2	1010.00	3.1	1002.35	989.00	-1.1	4,940	-0.02%
2023/03/13	1.4	991.46	1	993.00	998.00	0.4	4,894	0.01%
2023/03/10	3.1	1002.50	0	0.00	998.00	3.1	4,852	0.06%
2023/03/08	2.1	1030.27	3	1000.35	1000.00	-0.9	4,905	-0.02%
2023/03/07	0.1	956.00	0	0.00	957.00	0.1	4,835	0.00%
2023/03/06	1.2	965.13	1	979.00	957.00	0.2	4,850	0.00%
2023/03/03	7	955.72	2	989.50	968.00	5	4,851	0.10%
2023/03/02	1.1	1005.44	2	1035.00	1005.00	-0.9	4,837	-0.02%
2023/03/01	1	961.02	3	1001.67	1035.00	-2	4,831	-0.04%
2023/02/24	4.5	970.09	9.1	983.46	944.00	-4.6	4,792	-0.10%
2023/02/23	2	948.50	3	931.67	958.00	-1	4,752	-0.02%
2023/02/22	2	910.00	1	932.00	900.00	1	4,708	0.02%
2023/02/21	2.1	933.03	1	940.00	940.00	1.1	4,697	0.02%
2023/02/20	0.1	931.00	1	946.00	927.00	-0.9	4,755	-0.02%
2023/02/17	3	936.67	2	954.00	929.00	1	4,821	0.02%
2023/02/15	1.3	914.22	0	0.00	920.00	1.3	4,888	0.03%
2023/02/14	2.4	947.27	0	0.00	912.00	2.4	4,929	0.05%
2023/02/13	3	975.67	2	992.00	959.00	1	4,931	0.02%
2023/02/10	3.1	966.54	3	984.00	978.00	0.1	5,033	0.00%
2023/02/09	1	994.00	0	0.00	1005.00	1	5,114	0.02%
2023/02/08	0	0.00	1	995.02	998.00	-1	5,177	-0.02%
2023/02/07	1	940.00	3	942.33	949.00	-2	5,202	-0.04%
2023/02/06	1	918.00	0	0.00	933.00	1	5,249	0.02%
2023/02/03	18	929.06	23	935.61	943.00	-5	5,340	-0.09%
2023/02/02	5	920.20	9	921.00	926.00	-4	5,386	-0.07%
2023/02/01	3	879.00	7	880.71	888.00	-4	5,530	-0.07%
2023/01/30	1	876.00	1	879.00	864.00	0	5,770	0.00%
2023/01/17	1	857.00	0	0.00	846.00	1	5,859	0.02%
2023/01/16	1	840.00	2	857.00	862.00	-1	5,979	-0.02%
2023/01/13	1	846.00	2	849.50	837.00	-1	6,083	-0.02%
2023/01/12	1	832.00	1	843.00	839.00	0	6,223	0.00%
2023/01/11	2.2	825.45	2	835.00	833.00	0.2	6,322	0.00%
2023/01/06	4	845.50	1	848.00	837.00	3	6,606	0.05%
2023/01/05	2	876.50	1	869.00	857.00	1	6,725	0.01%
2023/01/03	1	847.00	3	800.33	855.00	-2	6,597	-0.03%
2022/12/29	3	743.33	2	754.00	769.00	1	6,707	0.01%
2022/12/27	3	782.67	1	781.00	780.00	2	6,789	0.03%
2022/12/26	0	0.00	1	781.00	781.00	-1	6,824	-0.01%
2022/12/23	5	803.60	2	803.00	803.00	3	6,882	0.04%
2022/12/22	6	816.67	0	0.00	814.00	6	6,943	0.09%
2022/12/21	6	812.50	2	821.00	809.00	4	6,998	0.06%
2022/12/20	6	838.67	10	820.00	823.00	-4	7,025	-0.06%
2022/12/19	0	0.00	2	882.50	885.00	-2	7,004	-0.03%
2022/12/16	6	866.33	4	867.00	876.00	2	7,108	0.03%
2022/12/15	6	883.00	4	904.50	885.00	2	7,139	0.03%
2022/12/14	5	904.40	9	885.56	911.00	-4	7,108	-0.06%
2022/12/13	7	883.86	5	897.00	865.00	2	7,085	0.03%
2022/12/12	2	882.50	2	918.50	879.00	0	7,073	0.00%
2022/12/09	9	912.78	3	912.00	915.00	6	7,090	0.08%
2022/12/08	2	868.50	1	877.00	878.00	1	7,048	0.01%
2022/12/07	1	880.00	2	873.00	858.00	-1	7,064	-0.01%
2022/12/06	3	903.00	8	908.63	894.00	-5	7,035	-0.07%
2022/12/05	7	908.86	5	920.60	909.00	2	7,096	0.03%
2022/12/02	7	906.00	1	908.00	913.00	6	7,137	0.08%
2022/12/01	0	0.00	1	909.00	895.00	-1	7,173	-0.01%
2022/11/30	0	0.00	1	924.00	927.00	-1	7,136	-0.01%
2022/11/29	3	888.00	4	894.50	902.00	-1	7,167	-0.01%
2022/11/28	1	891.00	4	895.75	890.00	-3	7,272	-0.04%
2022/11/25	6	891.67	0	0.00	883.00	6	7,324	0.08%
2022/11/24	1.1	886.91	3	900.73	916.00	-1.9	7,308	-0.03%
2022/11/23	2	877.05	5	882.60	879.00	-3	7,304	-0.04%
2022/11/22	5	865.00	0	0.00	862.00	5	7,350	0.07%
2022/11/18	0	0.00	1	885.00	875.00	-1	7,386	-0.01%
2022/11/17	2	866.50	8	871.75	882.00	-6	7,354	-0.08%
2022/11/16	7	854.14	3	853.67	860.00	4	7,333	0.05%
2022/11/15	1	842.00	4	838.75	843.00	-3	7,287	-0.04%
2022/11/11	1.1	856.38	0	0.00	823.00	1.1	7,296	0.01%
2022/11/10	1	790.00	0	0.00	800.00	1	7,250	0.01%
2022/11/08	0	0.00	0	809.00	778.00	0	7,308	0.00%
2022/11/07	4	768.75	6	763.33	797.00	-2	7,285	-0.03%
2022/11/04	2	719.00	4	713.25	725.00	-2	7,232	-0.03%
2022/11/03	3	694.00	4	692.75	701.00	-1	7,157	-0.01%
2022/11/02	5	671.40	1	682.00	678.00	4	7,111	0.06%
2022/11/01	4	646.75	4	666.25	676.00	0	7,082	0.00%
2022/10/31	2	649.50	7	643.57	649.00	-5	7,045	-0.07%
2022/10/28	8	633.88	5	627.80	626.00	3	7,066	0.04%
2022/10/27	3	603.33	3	608.67	619.00	0	6,921	0.00%
2022/10/26	2	572.00	2	572.00	583.00	0	6,816	0.00%
2022/10/24	4	635.50	2	636.00	597.00	2	6,734	0.03%
2022/10/21	8	655.88	1	651.97	620.00	7	6,695	0.10%
2022/10/20	9	662.67	15	651.87	673.00	-6	6,644	-0.09%
2022/10/19	1	688.00	2	693.50	692.00	-1	6,524	-0.02%
2022/10/18	12	676.91	2	671.00	671.00	10	6,474	0.15%
2022/10/17	2	682.00	13	680.46	691.00	-11	6,434	-0.17%
2022/10/13	11	721.00	7	721.57	681.00	4	6,374	0.06%
2022/10/12	1	748.00	1	746.00	746.00	0	6,282	0.00%
2022/10/11	0	828.00	0	0.00	828.00	0	6,364	0.00%
2022/10/07	3	900.00	0	910.00	919.00	3	6,508	0.05%
2022/10/06	0	0.00	2.1	879.02	908.00	-2.1	6,492	-0.03%
2022/10/05	1.1	846.33	0	916.00	838.00	1	6,489	0.02%
2022/10/03	1	856.00	1	848.00	857.00	0	6,468	0.00%
2022/09/30	1	810.00	2	843.50	867.00	-1	6,491	-0.02%
2022/09/29	2	847.49	1	854.00	823.00	1	6,492	0.02%
2022/09/28	2	844.00	2	830.00	810.00	0	6,484	0.00%
2022/09/27	1	862.00	1	865.00	865.00	0	6,510	0.00%
2022/09/26	0	894.00	0	0.00	866.00	0	6,498	0.00%
2022/09/23	1	943.00	0	0.00	914.00	1	6,519	0.02%
2022/09/22	0	0.00	1	950.00	950.00	-1	6,435	-0.02%
2022/09/19	0	911.00	1	897.00	900.00	-1	6,440	-0.02%
2022/09/16	2	930.50	1	918.00	908.00	1	6,506	0.02%
2022/09/15	1	964.00	0.1	990.00	944.00	0.9	6,519	0.01%
2022/09/14	0	958.00	0	956.00	953.00	0	6,562	0.00%
2022/09/13	0	950.00	1	966.04	939.00	-1	6,594	-0.02%
2022/09/12	0	0.00	0	949.00	959.00	0	6,609	0.00%
2022/09/08	0	0.00	1	884.00	896.00	-1	6,588	-0.02%
2022/09/07	0	0.00	1	872.00	846.00	-1	6,569	-0.02%
2022/09/06	1	876.00	0	0.00	846.00	1	6,531	0.02%
2022/09/05	1	892.00	1	871.00	870.00	0	6,550	0.00%
2022/09/01	1	875.00	1	865.00	855.00	0	6,366	0.00%
2022/08/29	1	820.00	2	852.00	873.00	-1	6,231	-0.02%
2022/08/26	1	847.00	2	848.00	828.00	-1	6,148	-0.02%
2022/08/25	0	0.00	1	836.00	841.00	-1	6,117	-0.02%
2022/08/24	0	0.00	2	790.50	793.00	-2	6,052	-0.03%
2022/08/23	2	774.00	1	763.00	780.00	1	6,024	0.02%
2022/08/22	1	779.00	1	773.00	765.00	0	6,041	0.00%
2022/08/19	2	814.00	2	807.00	795.00	0	6,031	0.00%
2022/08/17	3	774.66	2	781.00	770.00	1	5,983	0.02%
2022/08/16	2	778.00	1	779.00	786.00	1	5,928	0.02%
2022/08/15	0	0.00	1	756.00	770.00	-1	5,844	-0.02%
2022/08/11	0	0.00	5	647.80	667.00	-5	5,632	-0.09%
2022/08/09	1	621.00	1	633.00	636.00	0	5,605	0.00%
2022/08/08	1	640.00	1	635.00	628.00	0	5,557	0.00%
2022/08/04	1	636.00	2	663.50	638.00	-1	5,548	-0.02%
2022/08/03	2	669.00	2	666.50	678.00	0	5,441	0.00%
2022/08/02	0	0.00	2	667.00	669.00	-2	5,410	-0.04%
2022/08/01	5	671.20	0	0.00	658.00	5	5,356	0.09%
2022/07/29	3	701.67	8	697.00	706.00	-5	5,317	-0.09%
2022/07/28	4	681.25	3	688.67	676.00	1	5,253	0.02%
2022/07/27	1	650.00	0	0.00	681.00	1	5,192	0.02%
2022/07/26	5	665.00	5	663.00	665.00	0	5,183	0.00%
2022/07/25	1	662.00	2	672.50	677.00	-1	5,188	-0.02%
2022/07/22	5	679.00	0	0.00	678.00	5	5,177	0.10%
2022/07/21	5	672.40	4	681.00	691.00	1	5,119	0.02%
2022/07/19	2	642.50	1	653.00	636.00	1	4,978	0.02%
2022/07/15	3	573.67	2	596.50	600.00	1	4,841	0.02%
2022/07/14	1	552.00	2	562.00	585.00	-1	4,718	-0.02%
2022/07/13	27	586.52	0	0.00	562.00	27	4,602	0.59%
2022/07/12	0	0.00	16	583.06	568.00	-16	4,518	-0.35%
2022/07/11	0	0.00	10	609.00	609.00	-10	4,440	-0.23%
2022/07/08	1	664.00	1	632.00	637.00	0	4,397	0.00%
2022/07/07	3	625.33	3	627.33	654.00	0	4,346	0.00%
2022/07/06	2	631.50	3	619.00	608.00	-1	4,288	-0.02%
2022/07/05	1	629.00	0	0.00	633.00	1	4,218	0.02%
2022/06/30	0	0.00	1	700.00	694.00	-1	3,952	-0.03%
2022/06/29	1	719.00	0	0.00	731.00	1	3,905	0.03%
2022/06/28	1	727.00	0	0.00	721.00	1	3,877	0.03%
2022/06/27	0	0.00	1	745.00	754.00	-1	3,852	-0.03%
2022/06/23	0	0.00	1	686.00	691.00	-1	3,741	-0.03%
2022/06/22	3	686.00	2	684.50	667.00	1	3,694	0.03%
2022/06/21	4	710.75	0	0.00	709.00	4	3,611	0.11%
2022/06/20	2	718.00	0	739.00	708.00	2	3,558	0.06%
2022/06/17	0	760.00	5	728.04	736.00	-5	3,558	-0.14%
2022/06/09	0	838.38	0	0.00	835.00	0	3,533	0.00%
2022/06/06	0	873.75	0	0.00	868.00	0	3,535	0.00%
2022/06/02	1	895.10	0	0.00	878.00	1	3,536	0.03%
2022/06/01	0	924.00	0	0.00	924.00	0	3,503	0.00%
2022/05/31	1	929.00	0	0.00	935.00	1	3,482	0.03%
2022/05/30	0	0.00	1	924.00	927.00	-1	3,485	-0.03%
2022/05/27	4	854.50	1	851.00	853.00	3	3,434	0.09%
2022/05/26	4	861.47	6	844.33	828.00	-2	3,413	-0.06%
2022/05/25	1	913.00	1	914.00	893.00	0	3,349	0.00%
2022/05/24	1	920.00	1	905.00	902.00	0	3,300	0.00%
2022/05/23	0	976.00	0	0.00	943.00	0	3,259	0.00%
2022/05/20	1	951.00	1	966.94	950.00	0	3,224	0.00%
2022/05/19	1	930.00	1	946.00	962.00	0	3,196	0.00%
2022/05/18	2	947.00	1	947.00	949.00	1	3,164	0.03%
2022/05/17	0	932.00	0	0.00	949.00	0	3,136	0.00%
2022/05/13	0	0.00	0	941.00	911.00	0	3,084	0.00%
2022/05/12	0	964.00	0	932.00	938.00	0	3,035	0.00%
2022/05/10	0	0.00	1	901.00	906.00	-1	2,999	-0.03%
2022/05/09	1	872.00	0	0.00	866.00	1	2,981	0.03%
2022/05/06	0	888.50	0	0.00	870.00	0	2,966	0.00%
2022/05/05	0	956.00	0	956.00	945.00	0	2,930	0.00%
2022/04/29	1	872.05	1	880.00	886.00	0	2,788	0.00%
2022/04/27	5	759.00	1	773.00	849.00	4	2,701	0.15%
2022/04/26	0	817.00	5	801.00	801.00	-5	2,658	-0.19%
2022/04/25	0	811.44	0	0.00	821.00	0	2,645	0.00%
2022/04/22	0	869.33	0	0.00	859.00	0	2,602	0.00%
2022/04/19	0	969.00	0	0.00	960.00	0	2,531	0.00%
2022/04/18	0	932.00	0	0.00	941.00	0	2,531	0.00%
2022/04/15	0	935.60	0	0.00	925.00	0	2,511	0.00%
2022/04/12	0	941.55	0	0.00	920.00	0	2,438	0.00%
2022/04/07	0	1070.00	0	0.00	1060.00	0	2,361	0.00%
2022/04/06	0	0.00	0	1125.00	1100.00	0	2,343	0.00%
2022/03/29	0	1095.00	0	1085.00	1095.00	0	2,321	0.00%
2022/03/28	0	1065.00	0	1065.00	1085.00	0	2,294	0.00%
2022/03/25	0	0.00	0	1060.00	1065.00	0	2,275	0.00%
2022/03/22	1	920.28	1	968.00	970.00	0	2,230	0.00%
2022/03/18	0.1	923.00	0	0.00	920.00	0.1	2,195	0.00%
2022/03/17	1	981.00	0	0.00	986.00	1	2,142	0.05%
2022/03/16	0	890.00	0	0.00	908.00	0	2,064	0.00%
2022/03/11	0	1065.00	0	0.00	1090.00	0	1,914	0.00%
2022/03/07	1	1100.03	1	1110.00	1100.00	0	1,816	0.00%
2022/03/04	0	1205.00	0	1190.00	1220.00	0	1,837	0.00%
2022/03/03	1	1190.00	1	1220.00	1190.00	0	1,852	0.00%
2022/03/02	0	1160.00	0	0.00	1175.00	0	1,904	0.00%
2022/03/01	0	0.00	0	1100.00	1140.00	0	1,875	0.00%
2022/02/25	0	1075.00	0	0.00	1075.00	0	1,864	0.00%
2022/02/14	1	1065.00	1	1080.00	1085.00	0	1,818	0.00%
2022/02/10	0	0.00	0.1	1100.00	1100.00	-0.1	1,794	0.00%
2022/02/09	0	0.00	1	1010.00	1075.00	-1	1,728	-0.06%
2022/01/20	1	943.00	1	938.00	976.00	0	1,753	0.00%
2022/01/18	0	0.00	0	968.33	968.00	0	1,772	0.00%
2022/01/12	2	930.01	1	937.00	925.00	1	1,948	0.05%
2022/01/11	0	919.00	0	0.00	898.00	0	1,992	0.00%
2022/01/10	1	943.00	1	956.00	965.00	0	2,017	0.00%
2022/01/06	0	956.00	0	0.00	944.00	0	2,155	0.00%
2022/01/05	0	958.00	0	994.00	982.00	0	2,188	0.00%
2022/01/04	1	999.98	1	983.00	979.00	0	2,201	0.00%
2022/01/03	0	0.00	1	1000.00	999.00	-1	2,268	-0.04%
2021/12/27	2	1007.50	2	1015.00	1025.00	0	2,663	0.00%
2021/12/24	1	1020.00	0	0.00	991.00	1	2,724	0.04%
2021/12/23	1	1020.00	2	1022.50	1020.00	-1	2,774	-0.04%
2021/12/20	1	973.00	0	0.00	968.00	1	2,828	0.04%
2021/12/17	1	971.00	1	974.00	961.00	0	2,854	0.00%
2021/12/16	0	955.00	0	0.00	955.00	0	2,901	0.00%
2021/12/14	2	970.49	1	941.00	929.00	1	2,903	0.03%
2021/12/13	0	0.00	0	1010.00	1015.00	0	2,926	0.00%
2021/12/10	0	989.00	0	0.00	979.00	0	2,944	0.00%
2021/12/09	0	990.67	0	0.00	993.00	0	2,978	0.00%
2021/12/08	0	1010.00	0	0.00	991.00	0	3,043	0.00%
2021/12/06	1	1005.00	1	1005.00	1005.00	0	3,137	0.00%
2021/12/02	0	0.00	0	1015.00	1015.00	0	3,249	0.00%
2021/12/01	2	991.50	2	993.00	990.00	0	3,274	0.00%
2021/11/30	0	980.00	0	1033.33	1020.00	0	3,294	0.00%
2021/11/29	1	967.00	1	1010.00	1010.00	0	3,321	0.00%
2021/11/26	1	964.98	1	938.00	941.00	0	3,349	0.00%
2021/11/25	0.1	986.00	0	986.00	986.00	0	3,324	0.00%
2021/11/22	1	1155.00	1	1175.00	1145.00	0	3,390	0.00%
2021/11/15	1	1285.00	1	1245.30	1235.00	0	3,584	0.00%
2021/11/12	0	1275.00	0	0.00	1265.00	0	3,634	0.00%
2021/11/11	1	1220.00	1	1215.00	1220.00	0	3,633	0.00%
2021/11/10	1	1170.00	1	1180.00	1220.00	0	3,658	0.00%
2021/11/09	0	0.00	0	1215.00	1190.00	0	3,675	0.00%
2021/11/08	0	1195.00	0	0.00	1200.00	0	3,687	0.00%
2021/11/05	2	1217.50	2	1214.85	1235.00	0	3,721	0.00%
2021/11/04	0	1185.00	0	0.00	1160.00	0	3,708	0.00%
2021/11/03	1	1150.00	1	1164.86	1205.00	0	3,709	0.00%
2021/11/02	1	1144.90	11	1148.18	1170.00	-10	3,728	-0.27%
2021/11/01	10	1125.00	1	1060.50	1130.00	9	3,695	0.24%
2021/10/29	2	1005.00	2	1017.50	1030.00	0	3,677	0.00%
2021/10/28	1	1019.88	0	1015.00	989.00	1	3,670	0.03%
2021/10/27	0	1030.00	0	0.00	1050.00	0	3,667	0.00%
2021/10/26	2	1012.50	3	1000.00	986.00	-1	3,659	-0.03%
2021/10/25	1	985.93	1	1005.00	978.00	0	3,652	0.00%
2021/10/22	2	982.00	1	993.96	996.00	1	3,664	0.03%
2021/10/21	2	959.96	4	972.50	983.00	-2	3,652	-0.05%
2021/10/19	4	938.25	4	931.24	920.00	0	3,557	0.00%
2021/10/18	1	911.01	1	908.00	932.00	0	3,555	0.00%
2021/10/15	2	900.00	3	913.99	888.00	-1	3,563	-0.03%
2021/10/14	3	884.33	2	888.50	890.00	1	3,512	0.03%
2021/10/13	2	885.01	1	915.00	888.00	1	3,460	0.03%
2021/10/12	1	899.00	0	910.00	888.00	1	3,475	0.03%
2021/10/08	2	937.03	2	924.00	938.00	0	3,541	0.00%
2021/10/07	1	909.00	2	915.50	929.00	-1	3,495	-0.03%
2021/10/06	4	900.25	3	896.39	877.00	1	3,432	0.03%
2021/10/05	1	811.00	2	808.00	867.00	-1	3,351	-0.03%
2021/10/04	1	892.47	1	865.00	801.00	0	3,263	0.00%
2021/10/01	2	891.97	2	886.50	890.00	0	3,213	0.00%
2021/09/30	1	877.19	2	906.00	928.00	-1	3,169	-0.03%
2021/09/28	1	898.00	0	0.00	899.00	1	3,123	0.03%
2021/09/23	0	0.00	1	883.00	898.00	-1	3,127	-0.03%
2021/09/17	3	841.67	2	847.98	847.00	1	3,110	0.03%
2021/09/16	0	840.00	0	829.00	840.00	0	3,134	0.00%
2021/09/15	1	795.00	1	802.00	827.00	0	3,161	0.00%
2021/09/14	1	798.02	1	804.05	800.00	0	3,257	0.00%
2021/09/13	1	801.02	1	806.00	802.00	0	3,276	0.00%
2021/09/10	0	804.00	0	817.00	819.00	0	3,294	0.00%
2021/09/09	1	766.00	1	755.00	745.00	0	3,339	0.00%
2021/09/08	0	0.00	0	796.00	781.00	0	3,350	0.00%
2021/09/07	2	771.52	2	779.00	764.00	0	3,389	0.00%
2021/09/06	0	0.00	1	730.68	752.00	-1	3,414	-0.03%
2021/09/02	1	773.71	2	742.55	730.00	-1	3,423	-0.03%
2021/09/01	0	731.00	1	721.00	737.00	-1	3,437	-0.03%
2021/08/31	1	687.00	1	699.00	699.00	0	3,378	0.00%
2021/08/30	0	0.00	1	673.02	673.00	-1	3,370	-0.03%
2021/08/26	3	671.63	0	0.00	652.00	3	3,459	0.09%
2021/08/25	0	675.00	4	670.77	689.00	-4	3,496	-0.11%
2021/08/24	2	659.98	1	660.00	654.00	1	3,629	0.03%
2021/08/23	0	0.00	0	644.00	644.00	0	3,643	0.00%
2021/08/16	10	577.10	0	0.00	569.00	10	3,927	0.25%
2021/08/13	0	0.00	1	612.00	594.00	-1	3,963	-0.03%
2021/08/12	0	0.00	1	582.00	602.00	-1	3,981	-0.03%
2021/08/11	11	580.91	1	585.00	575.00	10	4,010	0.25%
2021/08/10	0	0.00	0	569.00	574.00	0	4,043	0.00%
2021/08/09	1	577.00	0	0.00	575.00	1	4,109	0.02%
2021/08/06	2	583.50	21	571.95	571.00	-19	4,145	-0.46%
2021/08/03	0	630.00	0	0.00	622.00	0	4,419	0.00%
2021/07/30	3	661.00	3	668.00	633.00	0	4,401	0.00%
2021/07/26	3	688.00	3	693.00	683.00	0	4,281	0.00%
2021/07/23	1	684.00	0	0.00	677.00	1	4,269	0.02%
2021/07/22	1	689.91	1	711.00	698.00	0	4,257	0.00%
2021/07/20	1	662.00	1.1	666.00	647.00	-0.1	4,144	0.00%
2021/07/19	1	682.00	1	687.00	676.00	0	4,143	0.00%
2021/07/16	2	684.50	2	685.00	688.00	0	4,116	0.00%
2021/07/15	2	655.00	5.1	668.48	688.00	-3.1	4,051	-0.08%
2021/07/12	1	652.00	1	641.00	644.00	0	4,124	0.00%
2021/07/09	1	620.00	2	624.49	630.00	-1	4,321	-0.02%
2021/07/06	0	0.00	1	640.93	629.00	-1	4,265	-0.02%
2021/07/05	1	652.00	2	642.00	642.00	-1	4,244	-0.02%
2021/07/02	2	630.50	2	626.50	629.00	0	4,226	0.00%
2021/07/01	2	621.00	2	625.00	613.00	0	4,207	0.00%
2021/06/29	2	623.50	3	628.00	617.00	-1	4,188	-0.02%
2021/06/28	2	620.00	1	628.00	623.00	1	4,188	0.02%
2021/06/25	2	648.50	3	647.67	639.00	-1	4,166	-0.02%
2021/06/24	2	635.50	2	643.00	638.00	0	4,145	0.00%
2021/06/23	3	618.33	3	631.03	635.00	0	4,118	0.00%
2021/06/22	2	594.00	2	598.50	586.00	0	4,021	0.00%
2021/06/21	2	589.00	2	596.50	581.00	0	3,998	0.00%
2021/06/18	3	576.33	3	582.67	588.00	0	3,942	0.00%
2021/06/17	0	0.00	0	569.00	562.00	0	3,851	0.00%
2021/06/16	3	562.00	1	550.00	550.00	2	3,827	0.05%
2021/06/15	1	531.00	2	569.18	578.00	-1	3,777	-0.03%
2021/06/11	1	548.00	0	0.00	526.00	1	3,790	0.03%
2021/06/10	1	539.00	1	540.00	538.00	0	3,766	0.00%
2021/06/09	2	539.00	0	0.00	526.00	2	3,747	0.05%
2021/06/07	1	577.00	1.1	580.71	568.00	-0.1	3,789	0.00%
2021/06/04	1	563.00	1	568.00	573.00	0	3,767	0.00%
2021/06/03	4	570.25	2	571.50	567.00	2	3,762	0.05%
2021/06/02	1	556.00	3	570.67	558.00	-2	3,728	-0.05%
2021/06/01	4	590.00	3	593.67	570.00	1	3,673	0.03%
2021/05/31	0	569.00	2.2	557.37	583.00	-2.1	3,514	-0.06%
2021/05/28	0	0.00	0.1	518.00	530.00	-0.1	3,455	0.00%
2021/05/27	1	480.50	1	497.00	499.00	0	3,407	0.00%
2021/05/26	3	506.33	1	501.00	490.00	2	3,376	0.06%
2021/05/25	4	501.00	3	508.00	509.00	1	3,318	0.03%
2021/05/24	4	468.25	3	473.50	480.00	1	3,214	0.03%
2021/05/21	3	425.50	5	433.80	454.50	-2	3,124	-0.06%
2021/05/20	1	418.00	0	0.00	413.50	1	3,087	0.03%
2021/05/19	3	442.00	2	447.50	440.00	1	3,114	0.03%
2021/05/18	2	433.50	2	440.25	454.50	0	3,177	0.00%
2021/05/17	1	410.00	1	417.50	416.00	0	3,140	0.00%
2021/05/14	1	476.00	2	480.00	448.50	-1	3,092	-0.03%
2021/05/13	5	491.90	4	461.63	453.50	1	3,071	0.03%
2021/05/12	5	463.70	9.1	471.56	482.50	-4.1	2,968	-0.14%
2021/05/11	5	452.00	2	449.50	439.00	3	2,908	0.10%
2021/05/07	0	0.00	1	369.50	399.50	-1	2,952	-0.03%
2021/05/06	2	371.25	0	0.00	363.50	2	2,996	0.07%
2021/04/22	0	0.00	2	443.00	442.00	-2	3,104	-0.06%
2021/04/20	0	0.00	3	505.67	501.00	-3	3,111	-0.10%
2021/04/19	2	481.50	2	506.35	487.00	0	3,079	0.00%
2021/04/16	5.4	538.76	1	547.00	520.00	4.4	3,068	0.14%
2021/04/15	4.2	535.20	2	542.50	534.00	2.2	3,045	0.07%
2021/04/14	0.1	593.00	0	0.00	593.00	0.1	2,913	0.00%
2021/04/13	0.1	658.00	0	0.00	658.00	0.1	3,054	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	0	812.00	0	0.00	812.00	0	3,406	0.00%
2021/04/08	1	919.00	0	0.00	902.00	1	3,445	0.03%
2021/04/07	1	921.00	0	0.00	920.00	1	3,455	0.03%
2021/03/29	1	925.00	0	0.00	903.00	1	3,477	0.03%
2021/03/26	0	0.00	1	909.00	933.00	-1	3,506	-0.03%
2021/03/23	1	893.00	0	0.00	879.00	1	3,623	0.03%
2021/03/17	0	0.00	1	930.00	948.00	-1	3,736	-0.03%
2021/03/16	1	927.00	1	933.00	914.00	0	3,670	0.00%
2021/03/15	2	926.50	2	933.50	936.00	0	3,691	0.00%
2021/03/12	1	917.00	2	927.00	921.00	-1	3,717	-0.03%
2021/03/11	1	913.00	1	888.00	913.00	0	3,704	0.00%
2021/03/10	1	832.00	0	0.00	830.00	1	3,704	0.03%
2021/03/08	2	863.50	3	879.00	830.00	-1	3,762	-0.03%
2021/03/03	1	864.00	0	0.00	848.00	1	3,865	0.03%
2021/03/02	0	0.00	0.1	913.00	877.00	-0.1	3,894	0.00%
2021/02/24	1.1	918.14	0	0.00	881.00	1.1	4,129	0.03%
2021/02/23	1	888.00	1	911.00	925.00	0	4,212	0.00%
2021/02/19	0	0.00	0.1	936.00	915.00	-0.1	4,253	0.00%
2021/02/17	0	0.00	1	863.00	886.00	-1	4,245	-0.02%
2021/02/05	2	792.50	1	804.00	806.00	1	4,245	0.02%
2021/02/04	0	797.00	0	0.00	785.00	0	4,287	0.00%
2021/02/03	1.1	844.48	1	820.00	818.00	0.1	4,383	0.00%
2021/01/28	1	822.00	1	835.00	863.00	0	5,020	0.00%
2021/01/07	1	786.00	1	798.00	798.00	0	6,050	0.00%
2021/01/06	5	736.40	6	733.83	730.00	-1	6,015	-0.02%
2021/01/05	5	702.60	4	722.00	726.00	1	5,979	0.02%
2021/01/04	4	670.25	7	660.71	683.00	-3	5,897	-0.05%
2020/12/31	1	629.00	3	630.67	621.00	-2	5,860	-0.03%
2020/12/30	1	623.00	0	0.00	617.00	1	5,945	0.02%
2020/12/25	2	621.00	0	0.00	609.00	2	6,272	0.03%
2020/12/23	0	0.00	4	602.00	606.00	-4	6,638	-0.06%
2020/12/22	5	626.00	0	0.00	606.00	5	6,803	0.07%
2020/12/21	4	637.75	4	642.50	642.00	0	6,861	0.00%
2020/12/17	2	606.50	2	612.00	613.00	0	6,997	0.00%
2020/12/15	1	607.00	2	588.00	588.00	-1	7,020	-0.01%
2020/12/11	2	626.00	2	600.50	598.00	0	7,456	0.00%
2020/12/10	2	609.50	2	615.00	627.00	0	7,600	0.00%
2020/12/09	1	623.00	0	0.00	620.00	1	7,731	0.01%
2020/12/08	1	601.00	1	610.00	617.00	0	7,853	0.00%
2020/12/03	1	629.00	1	631.00	634.00	0	8,432	0.00%
2020/12/01	1	660.00	1	640.00	645.00	0	8,523	0.00%
2020/11/25	1	635.00	1	639.00	630.00	0	8,586	0.00%
2020/11/24	1	671.00	1	650.00	652.00	0	8,583	0.00%
2020/11/23	3	664.67	1	677.00	662.00	2	8,548	0.02%
2020/11/17	0	0.00	1	606.00	603.00	-1	8,337	-0.01%
2020/11/16	1	600.00	0	0.00	588.00	1	8,274	0.01%
2020/11/11	1	586.00	3	585.00	588.00	-2	8,224	-0.02%
2020/11/10	3	594.33	2	597.00	584.00	1	8,162	0.01%
2020/11/09	2	595.00	1	606.00	595.00	1	8,022	0.01%
2020/11/06	1	546.00	8	570.38	580.00	-7	7,850	-0.09%
2020/11/05	2	508.75	3	502.33	528.00	-1	7,695	-0.01%
2020/11/04	0	0.00	1	483.50	481.00	-1	7,628	-0.01%
2020/11/02	7	473.93	2	478.00	460.00	5	7,570	0.07%
2020/10/30	1	497.00	1	500.00	484.50	0	7,546	0.00%
2020/10/29	1	478.00	1	483.00	500.00	0	7,645	0.00%
2020/10/28	3	499.33	2	495.00	490.00	1	7,682	0.01%
2020/10/27	2	482.00	2	493.00	507.00	0	7,697	0.00%
2020/10/26	2	529.00	1	519.00	491.50	1	7,621	0.01%
2020/10/23	1	527.00	1	533.00	528.00	0	7,590	0.00%
2020/10/22	1	519.00	1	525.00	520.00	0	7,610	0.00%
2020/10/21	4	513.75	7	520.57	523.00	-3	7,617	-0.04%
2020/10/20	3	499.17	2	497.50	507.00	1	7,622	0.01%
2020/10/19	1	490.00	0	0.00	490.00	1	7,648	0.01%
2020/10/16	2	538.50	1	542.00	500.00	1	7,678	0.01%
2020/10/15	0	0.00	2	544.00	548.00	-2	7,642	-0.03%
2020/10/14	1	537.00	4	540.75	535.00	-3	7,634	-0.04%
2020/10/13	5	531.60	3	530.00	540.00	2	7,653	0.03%
2020/10/05	2	476.25	2	486.75	474.00	0	7,408	0.00%
2020/09/30	1	458.50	1	465.50	487.50	0	7,285	0.00%
2020/09/28	1	464.00	1	468.50	460.00	0	6,975	0.00%
2020/09/25	2	532.50	0	0.00	483.50	2	6,743	0.03%
2020/09/24	2	519.50	2	533.50	535.00	0	6,549	0.00%
2020/09/23	1	541.00	1	528.00	528.00	0	6,449	0.00%
2020/09/18	1	528.00	2	519.50	519.00	-1	6,397	-0.02%
2020/09/17	10	516.70	9	517.00	517.00	1	6,460	0.02%
2020/09/16	3	498.17	4	490.50	503.00	-1	6,336	-0.02%
2020/09/15	2	455.75	2	462.75	458.00	0	6,288	0.00%
2020/09/14	2	429.00	3	440.17	452.00	-1	6,172	-0.02%
2020/09/10	0	0.00	2	417.00	415.00	-2	6,098	-0.03%
2020/09/09	3	419.00	1	421.53	400.50	2	5,936	0.03%
2020/09/08	4	473.00	3	473.17	441.50	1	5,733	0.02%
2020/09/07	2	499.50	0	0.00	489.00	2	5,616	0.04%
2020/09/04	1	547.00	0	0.00	543.00	1	5,559	0.02%
2020/09/01	1	516.00	1	529.00	541.00	0	5,474	0.00%
2020/08/31	0	0.00	0	555.00	527.00	0	5,459	0.00%
2020/08/28	0	0.00	0	558.00	553.00	0	5,613	0.00%
2020/08/18	1	664.00	1	636.00	636.00	0	5,934	0.00%
2020/08/17	1	681.00	1	654.00	645.00	0	5,946	0.00%
2020/08/13	1	628.00	1	636.00	636.00	0	6,004	0.00%
2020/08/12	0	0.00	1	649.25	610.00	-1	6,120	-0.02%
2020/08/11	0	0.00	1	669.00	655.00	-1	6,234	-0.02%
2020/08/10	3	676.33	3	665.67	674.00	0	6,389	0.00%
2020/08/07	1	683.00	0	0.00	670.00	1	6,344	0.02%
2020/08/06	1	668.00	1	676.00	691.00	0	6,358	0.00%
2020/08/05	2	674.00	2	658.50	666.00	0	6,319	0.00%
2020/08/04	5	650.60	5	663.40	666.00	0	6,270	0.00%
2020/08/03	1	614.00	1	628.00	615.00	0	6,223	0.00%
2020/07/31	1	563.00	2	585.00	599.00	-1	6,138	-0.02%
2020/07/30	1	556.00	1	562.00	565.00	0	6,113	0.00%
2020/07/29	1	561.00	1	555.00	564.00	0	6,227	0.00%
2020/07/28	3	555.33	3	562.33	536.00	0	6,247	0.00%
2020/07/27	7	553.57	6	552.83	558.00	1	6,292	0.02%
2020/07/24	3	576.67	3	564.67	529.00	0	6,301	0.00%
2020/07/23	3	565.33	4	568.25	580.00	-1	6,296	-0.02%
2020/07/22	1	552.00	1	557.00	550.00	0	6,317	0.00%
2020/07/20	1	459.00	1.1	469.29	472.00	-0.1	6,286	0.00%
2020/07/17	5	477.30	5	483.90	480.00	0	6,315	0.00%
2020/07/16	5	503.80	5	487.70	490.00	0	6,326	0.00%
2020/07/15	1	499.00	0	502.00	504.00	1	6,262	0.02%
2020/07/09	0	0.00	0	567.00	566.00	0	6,645	0.00%
2020/07/06	0	0.00	1	555.00	561.00	-1	6,756	-0.01%
2020/07/03	1	571.00	1	536.00	536.00	0	6,781	0.00%
2020/07/02	1	523.00	1	545.00	545.00	0	6,849	0.00%
2020/07/01	1	523.00	1	510.00	510.00	0	6,882	0.00%
2020/06/29	10	542.40	9	544.67	506.00	1	7,010	0.01%
2020/06/24	2	502.50	2	523.00	526.00	0	6,807	0.00%
2020/06/23	1	454.00	1	478.50	478.50	0	6,754	0.00%
2020/06/22	1	414.00	1	419.50	435.00	0	6,684	0.00%
2020/06/19	1	392.00	1	393.00	395.50	0	6,643	0.00%
2020/06/18	1	368.00	1	380.00	386.00	0	6,601	0.00%
2020/06/17	1	363.50	2	366.00	366.50	-1	6,537	-0.02%
2020/06/16	1	358.00	1	351.50	358.00	0	6,546	0.00%
2020/06/15	1	363.00	0	0.00	342.50	1	6,607	0.02%
2020/06/11	1	357.00	1	347.00	351.00	0	6,711	0.00%
2020/06/10	1	352.00	1	352.00	352.00	0	6,824	0.00%
2020/06/09	0	0.00	1	350.00	358.00	-1	6,974	-0.01%
2020/06/05	4	349.00	3	343.33	345.00	1	7,250	0.01%
2020/06/04	6	341.92	6	341.50	340.50	0	7,364	0.00%
2020/06/03	2	307.50	5	318.20	328.00	-3	7,305	-0.04%
2020/06/02	2	309.75	0	0.00	298.50	2	7,202	0.03%
2020/06/01	2	302.25	0	0.00	303.50	2	7,299	0.03%
2020/05/29	1	292.00	1	293.50	300.00	0	7,461	0.00%
2020/05/28	1	287.00	2	288.50	291.50	-1	7,595	-0.01%
2020/05/27	1	299.00	1	288.00	288.00	0	7,635	0.00%
2020/05/26	3	300.83	2	302.00	295.00	1	7,701	0.01%
2020/05/25	1	289.00	1	291.00	290.00	0	7,729	0.00%
2020/05/22	1	296.00	1	293.00	293.00	0	7,749	0.00%
2020/05/20	1	304.00	1	301.50	296.50	0	7,750	0.00%
2020/05/19	3	311.17	4	305.88	309.00	-1	7,751	-0.01%
2020/05/18	4	304.25	3	304.97	295.00	1	7,643	0.01%
2020/05/15	1	280.50	2	295.50	297.50	-1	7,530	-0.01%
2020/05/14	1	276.50	2	273.00	274.00	-1	7,452	-0.01%
2020/05/13	2	278.00	2	276.25	273.50	0	7,466	0.00%
2020/05/11	1	280.00	1	280.00	280.00	0	7,648	0.00%
2020/05/06	1	271.00	1.1	270.71	270.50	-0.1	8,012	0.00%
2020/05/05	1	292.46	1	280.00	269.50	0	8,043	0.00%
2020/05/04	2	290.75	2	287.50	288.00	0	7,950	0.00%
2020/04/30	3	284.00	7	286.21	294.00	-4	7,926	-0.05%
2020/04/29	2	273.50	2	274.50	275.00	0	7,882	0.00%
2020/04/28	1	259.50	2	260.50	269.00	-1	7,854	-0.01%
2020/04/27	0	0.00	1	254.50	254.50	-1	7,848	-0.01%
2020/04/24	0	0.00	1	239.00	241.00	-1	7,765	-0.01%
2020/04/23	3	244.00	2	242.00	238.50	1	7,893	0.01%
2020/04/22	4	240.63	4	243.50	243.50	0	7,952	0.00%
2020/04/21	2	236.25	4	238.00	245.00	-2	8,057	-0.02%
2020/04/20	2	240.00	2	241.00	241.00	0	8,019	0.00%
2020/04/17	2	235.25	5	238.00	238.00	-3	8,136	-0.04%
2020/04/16	6	226.17	8	229.69	232.50	-2	8,010	-0.02%
2020/04/15	2	219.75	2	220.50	222.00	0	7,868	0.00%
2020/04/14	4	216.75	4	215.50	216.00	0	7,833	0.00%
2020/04/13	5	214.50	0	0.00	209.50	5	7,788	0.06%
2020/04/09	0	0.00	1	219.00	210.00	-1	7,866	-0.01%
2020/04/08	3	220.00	1	222.00	216.00	2	7,885	0.03%
2020/04/07	1	218.50	3	219.67	216.00	-2	7,911	-0.03%
2020/04/06	2	206.75	7	205.64	208.50	-5	7,936	-0.06%
2020/04/01	2	200.25	1	202.50	202.50	1	8,068	0.01%
2020/03/31	1	203.00	2	202.50	197.00	-1	8,023	-0.01%
2020/03/30	3	193.17	2	196.50	200.00	1	7,978	0.01%
2020/03/27	3	197.67	3	198.83	196.50	0	7,952	0.00%
2020/03/26	1	195.00	2	191.75	197.50	-1	7,883	-0.01%
2020/03/25	1	191.00	0	0.00	192.50	1	7,787	0.01%
2020/03/24	0	0.00	1	176.00	176.00	-1	7,729	-0.01%
2020/03/20	1	163.00	3	158.83	161.50	-2	7,766	-0.03%
2020/03/19	1	149.00	0	0.00	148.50	1	7,690	0.01%
2020/03/18	1	176.00	1	171.50	165.00	0	7,666	0.00%
2020/03/17	4	171.63	4	174.75	172.00	0	7,728	0.00%
2020/03/16	6	191.17	3	187.17	173.00	3	7,638	0.04%
2020/03/13	8	182.63	6	185.08	189.50	2	7,729	0.03%
2020/03/12	11	205.95	3	204.00	196.50	8	7,678	0.10%
2020/03/11	6	228.50	5	222.40	217.00	1	7,746	0.01%
2020/03/10	7	220.43	8	226.25	234.00	-1	7,635	-0.01%
2020/03/09	5	231.00	3	223.67	216.00	2	7,504	0.03%
2020/03/06	1	235.00	2	238.50	240.00	-1	7,450	-0.01%
2020/03/05	2	242.49	2	235.00	235.00	0	7,490	0.00%
2020/03/04	2	231.75	2	237.00	237.00	0	7,378	0.00%
2020/03/03	1	226.00	1	231.00	229.00	0	7,224	0.00%
2020/03/02	0	221.00	0	0.00	216.00	0	7,109	0.00%
2020/02/27	1	220.50	3	230.00	218.00	-2	7,137	-0.03%
2020/02/26	3	230.17	3	228.50	222.50	0	7,108	0.00%
2020/02/25	1	219.50	1	225.00	225.00	0	7,067	0.00%
2020/02/21	0	0.00	1	220.50	220.00	-1	7,224	-0.01%
2020/02/20	2	224.50	2	221.75	224.00	0	7,269	0.00%
2020/02/19	1	212.50	1	215.50	216.50	0	7,370	0.00%
2020/02/18	1	214.50	1	211.50	208.00	0	7,523	0.00%
2020/02/17	5	209.90	0	0.00	213.00	5	7,510	0.07%
2020/02/14	1	232.00	1	229.50	226.50	0	7,422	0.00%
2020/02/13	1	232.99	1	230.50	230.50	0	7,499	0.00%
2020/02/12	1	222.00	4	226.38	229.00	-3	7,608	-0.04%
2020/02/11	1	213.00	1	224.00	224.00	0	7,654	0.00%
2020/02/10	0.1	208.50	1	208.00	206.00	-0.9	7,536	-0.01%
2020/02/07	4	200.24	0	0.00	198.00	4	7,424	0.05%
2020/02/06	2	222.50	2	217.50	219.00	0	7,299	0.00%
2020/01/30	2	248.50	2	238.50	236.00	0	7,308	0.00%
2020/01/20	2	258.00	2	253.00	253.00	0	7,303	0.00%
2020/01/17	8	259.38	11	255.55	255.00	-3	7,296	-0.04%
2020/01/16	6	249.17	7	254.57	263.50	-1	7,239	-0.01%
2020/01/15	8	253.88	6	250.83	244.50	2	7,135	0.03%
2020/01/14	1	242.50	1	244.50	244.00	0	7,017	0.00%
2020/01/13	5	240.00	6	241.67	242.50	-1	7,008	-0.01%
2020/01/10	2	228.00	2	228.00	228.00	0	6,924	0.00%
2020/01/09	2	223.00	2	221.75	222.00	0	6,998	0.00%
2020/01/06	1	226.50	1	229.00	231.00	0	7,164	0.00%
2020/01/03	0	0.00	3	238.00	229.00	-3	7,362	-0.04%
2019/12/31	3	236.33	3	233.17	234.50	0	7,413	0.00%
2019/12/30	4	236.75	1	232.00	232.00	3	7,685	0.04%
2019/12/27	6	229.42	3	237.83	236.50	3	7,645	0.04%
2019/12/26	1	223.00	1	221.00	221.00	0	7,524	0.00%
2019/12/25	1	225.00	1	224.00	227.00	0	7,613	0.00%
2019/12/24	1	227.00	1.1	220.73	220.50	-0.1	7,697	0.00%
2019/12/23	0	0.00	4	225.50	223.00	-4	7,730	-0.05%
2019/12/20	0	0.00	1	232.00	231.00	-1	7,791	-0.01%
2019/12/19	1	232.50	1	235.50	235.50	0	7,854	0.00%
2019/12/18	5	241.50	2	230.00	230.00	3	7,928	0.04%
2019/12/17	2	234.00	0	0.00	233.50	2	8,122	0.02%
2019/12/16	1	235.00	3	236.50	237.50	-2	8,323	-0.02%
2019/12/13	4	238.63	5	234.90	232.50	-1	8,380	-0.01%
2019/12/12	5	246.20	5	243.40	238.50	0	8,322	0.00%
2019/12/11	2	244.75	0	245.00	244.00	2	8,172	0.02%
2019/12/10	4	242.88	5	244.00	245.00	-1	8,139	-0.01%
2019/12/09	1	238.47	0	0.00	231.50	1	7,999	0.01%
2019/12/06	2	222.00	8	234.00	238.50	-6	7,877	-0.08%
2019/12/05	0	0.00	0	217.00	217.00	0	7,592	0.00%
2019/12/04	3	209.33	7	210.07	211.50	-4	7,566	-0.05%
2019/12/03	5	209.20	5	212.40	214.00	0	7,524	0.00%
2019/12/02	9	210.50	6	210.75	209.00	3	7,529	0.04%
2019/11/29	5	221.00	1	219.00	219.00	4	7,448	0.05%
2019/11/28	0	0.00	1	218.00	222.00	-1	7,443	-0.01%
2019/11/27	2	219.25	0	0.00	217.00	2	7,448	0.03%
2019/11/26	4	219.25	3	222.00	220.50	1	7,509	0.01%
2019/11/25	2	211.00	4	215.00	214.00	-2	7,467	-0.03%
2019/11/22	7	213.57	4	208.25	206.00	3	7,473	0.04%
2019/11/21	5	210.80	5	214.80	220.00	0	7,488	0.00%
2019/11/20	4	224.13	8	222.50	218.00	-4	7,464	-0.05%
2019/11/19	1	233.50	1	227.50	226.00	0	7,505	0.00%
2019/11/18	4	238.13	4	238.25	237.00	0	7,470	0.00%
2019/11/15	3	221.17	4	233.63	234.50	-1	7,392	-0.01%
2019/11/14	1	211.00	1	213.50	213.50	0	7,268	0.00%
2019/11/13	2	208.50	2	211.25	214.50	0	7,263	0.00%
2019/11/12	4	205.00	2	211.00	211.00	2	7,246	0.03%
2019/11/11	6	203.42	5	203.30	203.00	1	7,191	0.01%
2019/11/08	3	195.67	3	204.00	204.00	0	7,056	0.00%
2019/11/07	4	188.50	4.1	185.27	185.50	-0.1	6,915	0.00%
2019/11/06	1	197.50	2	195.00	194.00	-1	6,836	-0.01%
2019/11/05	3	195.33	3	195.33	194.00	0	6,782	0.00%
2019/11/04	2	194.00	2	194.00	194.00	0	6,765	0.00%
2019/11/01	2	191.25	4	196.00	197.00	-2	6,758	-0.03%
2019/10/30	2	191.00	2	193.00	193.00	0	6,609	0.00%
2019/10/29	5	191.40	3	188.00	188.00	2	6,563	0.03%
2019/10/28	1	191.00	2	192.75	191.50	-1	6,496	-0.02%
2019/10/25	4	189.75	4	186.50	186.50	0	6,425	0.00%
2019/10/24	4	191.63	6	188.67	189.00	-2	6,417	-0.03%
2019/10/23	3	182.33	3	182.83	183.50	0	6,347	0.00%
2019/10/22	2	180.00	3	185.00	184.50	-1	6,410	-0.02%
2019/10/18	1	174.50	2	179.31	182.00	-1	6,368	-0.02%
2019/10/17	2	175.50	2	174.50	175.00	0	6,337	0.00%
2019/10/15	4	177.38	3	175.00	175.00	1	6,140	0.02%
2019/10/14	8	177.69	11	179.45	180.00	-3	6,098	-0.05%
2019/10/09	11	174.32	8	174.88	171.50	3	5,985	0.05%
2019/10/08	4	170.63	4	173.63	173.50	0	5,831	0.00%
2019/10/07	5	171.90	7	171.21	170.50	-2	5,845	-0.03%
2019/10/04	4	163.88	8	166.94	171.00	-4	5,794	-0.07%
2019/10/03	6	155.67	5	155.90	155.50	1	5,496	0.02%
2019/10/02	3	154.17	4	154.38	155.00	-1	5,435	-0.02%
2019/10/01	11	151.50	9	151.67	153.00	2	5,377	0.04%
2019/09/27	3	157.00	9	158.94	159.50	-6	5,260	-0.11%
2019/09/26	3	156.17	3	156.50	156.50	0	5,159	0.00%
2019/09/25	10	158.35	5	158.50	158.50	5	5,119	0.10%
2019/09/24	8	159.06	4	157.75	158.50	4	5,041	0.08%
2019/09/23	5	162.30	4	163.38	164.00	1	5,025	0.02%
2019/09/20	2	154.50	2	159.50	164.00	0	4,968	0.00%
2019/09/19	2	148.25	2	150.50	151.00	0	4,763	0.00%
2019/09/18	4	138.75	6	138.75	137.50	-2	4,589	-0.04%
2019/09/17	2	132.00	2	137.00	137.00	0	4,743	0.00%
2019/09/12	3	133.67	4	132.50	132.50	-1	5,000	-0.02%
2019/09/11	0	0.00	2	131.50	133.50	-2	4,971	-0.04%
2019/09/10	4	125.50	2	128.00	128.00	2	4,879	0.04%
2019/09/09	2	129.00	0	0.00	127.00	2	4,882	0.04%
2019/09/05	2	127.00	2	127.00	125.00	0	5,104	0.00%
2019/09/04	3	129.33	2	126.50	126.50	1	5,375	0.02%
2019/09/02	1	132.00	1	131.50	131.50	0	5,302	0.00%
2019/08/30	2	133.00	2	137.00	137.00	0	5,235	0.00%
2019/08/29	3	134.00	4	135.88	135.00	-1	5,186	-0.02%
2019/08/27	2	135.25	3	133.67	132.50	-1	5,017	-0.02%
2019/08/26	2	129.50	0	0.00	132.00	2	4,956	0.04%
2019/08/23	1	131.50	1	130.50	130.00	0	4,876	0.00%
2019/08/22	2	125.00	3	126.33	128.00	-1	4,881	-0.02%
2019/08/20	0	0.00	1	116.00	111.00	-1	4,836	-0.02%
2019/08/16	1	104.50	0	0.00	104.50	1	4,642	0.02%
2019/08/15	0	0.00	2	99.30	102.00	-2	4,582	-0.04%
2019/08/14	3	103.50	0	0.00	102.00	3	4,549	0.07%
2019/08/13	1	109.50	1	111.00	105.00	0	4,488	0.00%
2019/08/12	1	104.50	1	110.00	110.00	0	4,406	0.00%
2019/08/06	0	0.00	1	99.50	99.80	-1	4,359	-0.02%
2019/07/30	3	99.87	3	101.17	100.00	0	4,324	0.00%
2019/07/29	2	104.50	1	103.00	103.00	1	4,344	0.02%
2019/07/25	1	103.50	8	102.81	102.00	-7	4,366	-0.16%
2019/07/24	9	99.72	21	100.02	102.00	-12	4,322	-0.28%
2019/07/23	2	96.55	2	97.20	96.90	0	4,219	0.00%
2019/07/22	2	95.40	4	96.03	96.20	-2	4,213	-0.05%
2019/07/19	0	0.00	6	92.40	93.00	-6	4,243	-0.14%
2019/07/16	3	89.07	2	88.00	88.00	1	4,387	0.02%
2019/07/15	3	89.70	2	90.50	90.50	1	4,483	0.02%
2019/07/12	7	91.30	2	90.00	90.00	5	4,472	0.11%
2019/07/11	3	93.97	3	93.90	94.00	0	4,413	0.00%
2019/07/10	6	98.82	0	0.00	98.20	6	4,316	0.14%
2019/07/09	1	95.10	7	95.39	96.00	-6	4,203	-0.14%
2019/07/03	0	0.00	5	94.16	94.00	-5	4,298	-0.12%
2019/07/02	12	95.85	1	96.00	96.80	11	4,283	0.26%
2019/07/01	1	94.00	7	95.06	95.20	-6	4,284	-0.14%
2019/06/28	9	95.02	2	93.30	92.60	7	4,312	0.16%
2019/06/27	2	96.05	0	0.00	95.90	2	4,245	0.05%
2019/06/26	0	0.00	6	97.08	96.30	-6	4,182	-0.14%
2019/06/25	1	96.00	0	0.00	94.90	1	4,072	0.02%
2019/06/24	12	98.48	5	97.44	97.50	7	4,005	0.17%
2019/06/21	16	94.51	21	95.47	96.10	-5	3,742	-0.13%
2019/06/17	0	0.00	2	86.05	86.20	-2	3,379	-0.06%
2019/06/14	24	92.16	24	89.73	86.50	0	3,393	0.00%
2019/06/13	5	91.20	1	91.00	90.60	4	3,287	0.12%
2019/06/12	5	90.24	17	89.99	91.90	-12	3,252	-0.37%
2019/06/11	0	0.00	2	86.60	85.00	-2	2,971	-0.07%
2019/06/06	11	82.76	0	0.00	82.40	11	2,937	0.37%
2019/06/05	1	84.20	0	0.00	83.40	1	2,933	0.03%
2019/06/03	4	87.18	1	86.30	86.00	3	2,935	0.10%
2019/05/31	0	0.00	2	87.25	86.30	-2	2,909	-0.07%
2019/05/30	2	87.30	0	0.00	87.30	2	2,866	0.07%
2019/05/29	1	86.90	7	87.63	85.90	-6	2,832	-0.21%
2019/05/28	2	85.65	2	86.30	85.60	0	2,734	0.00%
2019/05/27	1	82.00	2	82.95	82.80	-1	2,662	-0.04%
2019/05/24	0	0.00	2	80.00	80.40	-2	2,665	-0.08%
2019/05/23	2	79.20	2	77.40	80.10	0	2,676	0.00%
2019/05/22	1	77.30	1	78.00	77.30	0	2,777	0.00%
2019/05/20	3	76.27	1	76.30	75.60	2	2,950	0.07%
2019/05/17	0	0.00	1	80.00	78.80	-1	3,013	-0.03%
2019/05/16	1	81.70	4	81.08	80.40	-3	3,008	-0.10%
2019/05/15	2	80.60	0	0.00	79.70	2	3,005	0.07%
2019/05/14	5	80.30	7	80.27	80.30	-2	3,070	-0.07%
2019/05/13	7	80.84	7	79.20	79.20	0	3,066	0.00%
2019/05/10	2	76.90	1	78.80	78.80	1	3,059	0.03%
2019/05/09	3	79.80	0	0.00	77.80	3	3,051	0.10%
2019/05/07	2	82.50	0	0.00	82.00	2	3,071	0.07%
2019/05/06	3	81.83	2	81.90	82.30	1	3,108	0.03%
2019/05/03	19	86.02	22	86.38	87.00	-3	3,049	-0.10%
2019/05/02	1	80.80	0	0.00	81.30	1	2,973	0.03%
2019/04/29	1	80.50	1	80.90	81.50	0	3,050	0.00%
2019/04/26	5	83.98	15	84.19	82.70	-10	3,070	-0.33%
2019/04/25	18	86.93	11	87.76	87.00	7	3,125	0.22%
2019/04/24	2	86.10	1	85.70	86.50	1	3,106	0.03%
2019/04/23	1	85.60	7	84.60	86.20	-6	3,052	-0.20%
2019/04/22	4	86.70	27	86.51	83.80	-23	3,005	-0.77%
2019/04/19	27	83.05	1	79.50	85.50	26	3,006	0.86%
2019/04/18	1	78.10	1	79.40	77.80	0	2,880	0.00%
2019/04/17	2	78.45	3	78.80	78.00	-1	2,926	-0.03%
2019/04/15	0	0.00	1	77.90	77.90	-1	2,951	-0.03%
2019/04/12	2	79.40	0	0.00	77.40	2	2,979	0.07%
2019/04/11	4	80.28	5	80.06	79.20	-1	2,978	-0.03%
2019/04/10	2	76.10	0	0.00	76.70	2	2,893	0.07%
2019/04/09	1	78.30	1	78.70	78.10	0	2,876	0.00%
2019/04/03	3	79.27	3	79.73	78.50	0	2,870	0.00%
2019/04/02	1	77.40	0	0.00	78.30	1	2,853	0.04%
2019/04/01	2	75.60	0	0.00	75.30	2	2,815	0.07%
2019/03/29	0	0.00	2	74.00	74.40	-2	2,814	-0.07%
2019/03/21	2	76.90	3	76.73	76.50	-1	2,932	-0.03%
2019/03/20	1	76.50	4	75.88	76.50	-3	2,957	-0.10%
2019/03/19	1	76.20	0	0.00	76.30	1	2,979	0.03%
2019/03/18	1	78.90	1	78.40	78.40	0	2,960	0.00%
2019/03/15	2	82.60	2	83.50	83.80	0	2,881	0.00%
2019/03/14	2	84.10	0	0.00	82.40	2	2,885	0.07%
2019/03/12	2	86.30	0	0.00	84.60	2	2,973	0.07%
2019/03/08	1	84.30	0	0.00	84.60	1	3,080	0.03%
2019/03/06	2	84.70	2	85.00	84.70	0	3,316	0.00%
2019/03/05	1	85.10	0	0.00	84.50	1	3,364	0.03%
2019/02/27	2	84.50	2	85.40	86.50	0	3,368	0.00%
2019/02/26	2	84.30	2	86.00	84.30	0	3,334	0.00%
2019/02/25	3	87.40	1	87.90	88.00	2	3,282	0.06%
2019/02/22	0	0.00	5	85.46	86.90	-5	3,250	-0.15%
2019/02/21	5	86.86	2	87.30	86.20	3	3,240	0.09%
2019/02/20	0	0.00	24	84.40	84.40	-24	3,152	-0.76%
2019/02/19	2	82.80	0	0.00	83.70	2	3,141	0.06%
2019/02/18	22	82.70	4	83.40	82.60	18	3,074	0.59%
2019/02/15	1	81.00	22	79.56	78.30	-21	2,984	-0.70%
2019/02/13	3	81.03	4	80.50	80.90	-1	2,950	-0.03%
2019/02/12	13	78.58	1	78.50	79.00	12	2,870	0.42%
2019/02/11	1	77.80	0	0.00	78.50	1	2,873	0.03%
2019/01/30	2	77.50	15	77.03	76.90	-13	2,889	-0.45%
2019/01/25	0	0.00	1	78.20	77.50	-1	2,955	-0.03%
2019/01/24	1	75.90	0	0.00	75.60	1	2,942	0.03%
2019/01/22	10	76.40	10	75.53	74.60	0	2,944	0.00%
2019/01/21	10	78.00	1	78.00	77.00	9	2,930	0.31%
2019/01/18	10	76.00	1	75.80	76.00	9	2,878	0.31%
2019/01/17	8	76.73	15	75.55	74.40	-7	2,848	-0.25%
2019/01/16	2	73.80	3	74.07	75.30	-1	2,756	-0.04%
2019/01/15	2	72.00	1	71.90	72.00	1	2,678	0.04%
2019/01/14	10	72.20	7	72.90	72.00	3	2,668	0.11%
2019/01/11	7	75.63	9	75.82	73.60	-2	2,652	-0.08%
2019/01/10	2	71.95	1	72.20	71.70	1	2,545	0.04%
2019/01/09	0	0.00	8	73.10	72.40	-8	2,530	-0.32%
2019/01/08	8	69.88	6	70.30	70.40	2	2,485	0.08%
2019/01/07	1	69.40	0	0.00	69.40	1	2,477	0.04%
2019/01/04	0	0.00	2	64.20	69.40	-2	2,467	-0.08%
2019/01/03	5	70.22	0	0.00	67.60	5	2,455	0.20%
2018/12/24	8	71.88	5	73.60	73.60	3	2,490	0.12%
2018/12/18	3	70.73	0	0.00	71.30	3	2,469	0.12%
2018/12/17	2	74.50	0	0.00	72.20	2	2,521	0.08%
2018/12/13	2	75.65	1	75.50	75.30	1	2,548	0.04%
2018/12/12	1	75.00	0	0.00	76.00	1	2,538	0.04%
2018/12/07	2	73.75	1	72.50	72.50	1	2,575	0.04%
2018/12/06	4	75.75	2	71.20	72.60	2	2,588	0.08%
2018/12/05	4	78.40	17	79.70	76.70	-13	2,593	-0.50%
2018/12/04	20	84.22	2	82.90	82.90	18	2,571	0.70%
2018/12/03	2.1	86.02	22	86.57	86.60	-20	2,593	-0.77%
2018/11/30	17	85.16	10	85.65	84.10	7	2,521	0.28%
2018/11/29	10	78.80	3	78.60	81.00	7	2,413	0.29%
2018/11/28	5	76.50	1	79.60	76.40	4	2,325	0.17%
2018/11/27	2	75.35	1	76.60	76.90	1	2,276	0.04%
2018/11/26	1	73.40	2	75.25	75.20	-1	2,280	-0.04%
2018/11/23	4	76.10	3	73.20	73.20	1	2,264	0.04%
2018/11/22	3	78.10	2	78.90	76.30	1	2,294	0.04%
2018/11/21	2	77.00	2	79.00	78.00	0	2,310	0.00%
2018/11/19	7	75.21	8	75.06	76.50	-1	2,288	-0.04%
2018/11/16	3	72.13	1	71.40	71.40	2	2,309	0.09%
2018/11/15	2	74.00	2	75.20	75.60	0	2,246	0.00%
2018/11/14	1	80.00	1	79.80	79.20	0	2,213	0.00%
2018/11/13	1	78.30	1	76.10	78.80	0	2,219	0.00%
2018/11/05	3	79.60	3	81.60	80.50	0	2,373	0.00%
2018/11/02	0	0.00	1	80.30	82.00	-1	2,306	-0.04%
2018/11/01	3	74.20	2	72.40	74.60	1	2,272	0.04%
2018/10/31	3	67.07	0	0.00	69.30	3	2,234	0.13%
2018/10/30	0	0.00	3	61.73	63.00	-3	2,227	-0.13%
2018/10/29	0	0.00	2	63.70	63.20	-2	2,255	-0.09%
2018/10/22	0	0.00	1	73.00	73.20	-1	2,422	-0.04%
2018/10/16	3	75.80	0	0.00	74.20	3	2,550	0.12%
2018/10/11	0	0.00	4	69.85	69.80	-4	2,603	-0.15%
2018/10/09	0	77.70	2	76.45	77.50	-2	2,660	-0.08%
2018/10/08	3	79.97	0	0.00	79.00	3	2,639	0.11%
2018/10/05	1	79.10	6	80.68	79.00	-5	2,636	-0.19%
2018/10/03	0	0.00	2	85.60	85.50	-2	2,656	-0.08%
2018/09/28	1	91.30	0	0.00	88.60	1	2,703	0.04%
2018/09/25	1	89.30	0	0.00	90.80	1	2,862	0.03%
2018/09/21	1	88.60	1	90.60	92.00	0	2,841	0.00%
2018/09/20	0	88.80	0	0.00	88.80	0	2,752	0.00%
2018/09/17	2	103.00	3	102.83	102.00	-1	2,727	-0.04%
2018/09/14	1	103.50	0	0.00	101.50	1	2,733	0.04%
2018/09/13	0	0.00	1	97.30	96.30	-1	2,726	-0.04%
2018/09/11	3	91.97	0	0.00	96.90	3	2,688	0.11%
2018/09/07	8	101.00	15	101.67	102.00	-7	2,648	-0.26%
2018/09/06	1	111.50	0	0.00	111.50	1	2,598	0.04%
2018/09/05	0	0.00	1	115.00	115.00	-1	2,625	-0.04%
2018/09/03	1	112.96	1	109.50	109.50	0	2,882	0.00%
2018/08/31	1	112.00	1	113.00	114.00	0	3,001	0.00%
2018/08/29	12	114.25	3	113.50	113.00	9	3,125	0.29%
2018/08/28	3	111.00	6	111.42	109.50	-3	3,240	-0.09%
2018/08/27	1	104.00	2	105.75	107.50	-1	3,277	-0.03%
2018/08/24	1	102.00	0	0.00	102.50	1	3,297	0.03%
2018/08/23	1	110.50	1	109.50	105.00	0	3,323	0.00%
2018/08/21	0	0.00	1	105.00	106.50	-1	3,397	-0.03%
2018/08/20	2	103.50	2	101.00	101.00	0	3,545	0.00%
2018/08/16	5	100.40	2	102.50	103.50	3	3,602	0.08%
2018/08/15	6	107.00	4	104.50	104.50	2	3,578	0.06%
2018/08/14	0	111.00	1	108.50	109.00	-1	3,622	-0.03%
2018/08/13	0	111.50	0	0.00	111.50	0	3,565	0.00%
2018/08/10	2	123.00	0	0.00	123.50	2	3,559	0.06%
2018/08/02	2	124.00	2	121.50	121.50	0	3,874	0.00%
2018/08/01	1	123.50	0	0.00	124.00	1	3,908	0.03%
2018/07/31	2	125.48	0	0.00	120.50	2	3,928	0.05%
2018/07/26	2	134.00	0	0.00	132.50	2	4,183	0.05%
2018/07/25	2	134.50	2	136.00	136.00	0	4,353	0.00%
2018/07/24	2	129.50	2	132.00	134.50	0	4,501	0.00%
2018/07/23	5	134.20	0	0.00	130.50	5	4,648	0.11%
2018/07/20	1	146.00	0	0.00	145.00	1	4,659	0.02%
2018/07/19	0	0.00	2	145.00	143.50	-2	4,695	-0.04%
2018/07/18	2	141.00	1	141.50	142.50	1	4,721	0.02%
2018/07/17	0	0.00	3	149.67	141.00	-3	4,745	-0.06%
2018/07/16	0	0.00	1	145.00	145.50	-1	4,751	-0.02%
2018/07/11	0	0.00	1	137.50	139.00	-1	4,855	-0.02%
2018/07/06	0	0.00	1	131.50	136.00	-1	5,142	-0.02%
2018/07/05	2	130.00	0	0.00	130.00	2	5,186	0.04%
2018/07/04	5	141.40	2	136.75	135.50	3	5,173	0.06%
2018/06/27	1	135.00	1	139.00	135.00	0	5,249	0.00%
2018/06/26	2	135.00	2	133.75	134.00	0	5,221	0.00%
2018/06/21	1	138.50	1	138.50	138.50	0	5,261	0.00%
2018/06/20	1	145.00	0	0.00	142.50	1	5,318	0.02%
2018/06/19	1	147.00	2	145.75	144.00	-1	5,461	-0.02%
2018/06/15	3	147.17	0	0.00	146.50	3	5,652	0.05%
2018/06/14	2	147.00	2	145.00	144.00	0	5,663	0.00%
2018/06/13	7	146.21	3	145.50	144.50	4	5,717	0.07%
2018/06/12	7	149.14	7	147.86	145.50	0	5,791	0.00%
2018/06/11	14	158.64	18	156.89	151.00	-4	5,695	-0.07%
2018/06/08	2	159.00	16	163.22	165.00	-14	5,627	-0.25%
2018/06/07	4	147.63	5	146.70	150.00	-1	5,563	-0.02%
2018/06/06	2	144.75	4	144.25	144.50	-2	5,687	-0.04%
2018/06/05	12	143.71	9	143.06	142.50	3	5,704	0.05%
2018/06/04	2	139.75	1	140.00	137.50	1	5,695	0.02%
2018/06/01	2	137.25	0	0.00	136.00	2	5,918	0.03%
2018/05/31	0	0.00	1	140.00	133.00	-1	6,186	-0.02%
2018/05/30	1	137.50	1	137.50	138.50	0	6,450	0.00%
2018/05/29	8	145.94	3	145.50	141.00	5	6,475	0.08%
2018/05/28	10	142.80	5	144.30	146.00	5	6,430	0.08%
2018/05/25	14	140.64	8	139.13	139.00	6	6,315	0.10%
2018/05/23	1	138.00	1	138.00	138.00	0	6,428	0.00%
2018/05/22	2	135.75	2	138.00	135.00	0	6,538	0.00%
2018/05/21	0	0.00	2	132.00	136.00	-2	6,510	-0.03%
2018/05/18	2	132.25	1	132.50	131.50	1	6,538	0.02%
2018/05/17	1	135.50	1	135.50	135.50	0	6,552	0.00%
2018/05/16	1	136.50	2	135.00	132.00	-1	6,530	-0.02%
2018/05/15	0	0.00	1	131.00	131.00	-1	6,567	-0.02%
2018/05/14	2	127.75	3	133.00	135.00	-1	6,578	-0.02%
2018/05/11	4	134.00	1	130.50	130.00	3	6,581	0.05%
2018/05/10	7	139.79	5	137.00	134.00	2	6,595	0.03%
2018/05/09	0	0.00	1	136.00	135.00	-1	6,545	-0.02%
2018/05/08	0	0.00	2	135.00	133.00	-2	6,603	-0.03%
2018/05/07	3	134.33	3	132.00	131.50	0	6,661	0.00%
2018/05/04	3	129.33	4	131.50	132.00	-1	6,805	-0.01%
2018/05/03	8	136.50	6	134.92	130.50	2	6,959	0.03%
2018/05/02	2	144.50	3	144.00	144.50	-1	6,846	-0.01%
2018/04/30	2	136.50	3	138.00	137.00	-1	6,749	-0.01%
2018/04/27	22	130.23	24	132.38	136.50	-2	6,709	-0.03%
2018/04/26	6	124.17	6	125.75	124.50	0	6,690	0.00%
2018/04/25	3	117.83	1	115.00	122.50	2	6,835	0.03%
2018/04/24	1	123.00	1	123.00	123.00	0	6,950	0.00%
2018/04/23	7	129.79	6	129.50	127.50	1	6,918	0.01%
2018/04/18	0	0.00	8	122.75	125.50	-8	6,852	-0.12%
2018/04/17	6	129.58	0	0.00	127.50	6	6,781	0.09%
2018/04/16	2	133.50	0	0.00	132.00	2	6,777	0.03%
2018/04/13	2	130.00	2.1	134.00	134.00	-0.1	6,755	0.00%
2018/04/12	2	123.50	0	0.00	129.00	2	6,671	0.03%
2018/04/11	1	121.00	1	121.50	120.50	0	6,644	0.00%
2018/04/09	2.1	115.95	0	0.00	115.00	2.1	6,677	0.03%
2018/04/02	3	120.83	1	122.00	122.00	2	6,650	0.03%
2018/03/31	0	0.00	1	117.50	119.00	-1	6,631	-0.02%
2018/03/28	2	136.25	7	136.29	132.00	-5	6,666	-0.07%
2018/03/27	2	136.00	1	137.50	135.00	1	6,877	0.01%
2018/03/22	3	145.67	4	146.25	134.50	-1	6,847	-0.01%
2018/03/21	2	138.25	4	140.50	147.50	-2	6,684	-0.03%
2018/03/20	0	0.00	3	135.67	134.50	-3	6,505	-0.05%
2018/03/19	5	136.50	0	0.00	135.50	5	6,536	0.08%
2018/03/16	4	137.00	5	136.80	133.50	-1	6,556	-0.02%
2018/03/15	1	132.50	2	131.75	135.00	-1	6,571	-0.02%
2018/03/14	7	132.71	9	133.17	133.50	-2	6,674	-0.03%
2018/03/13	2	129.75	3	131.00	130.00	-1	6,572	-0.02%
2018/03/12	3	135.67	7	138.21	130.50	-4	6,536	-0.06%
2018/03/09	3	128.17	3	129.00	128.50	0	6,352	0.00%
2018/03/08	6	134.58	3	136.00	130.00	3	6,296	0.05%
2018/03/07	6	137.83	5	135.70	133.00	1	6,167	0.02%
2018/03/06	9	131.89	8	133.88	136.50	1	5,904	0.02%
2018/03/05	2	126.50	5	127.60	124.50	-3	5,631	-0.05%
2018/03/02	6	119.25	5	120.60	119.00	1	5,377	0.02%
2018/03/01	2	116.25	2	116.75	121.00	0	5,357	0.00%
2018/02/27	4	118.38	52	117.00	115.50	-48	5,330	-0.90%
2018/02/26	6	118.92	3	118.00	118.00	3	5,297	0.06%
2018/02/23	3	118.50	8	121.75	115.50	-5	5,265	-0.09%
2018/02/22	10	117.10	3	116.33	118.00	7	5,175	0.14%
2018/02/21	2	108.75	1	110.00	111.00	1	5,049	0.02%
2018/02/12	2	97.50	1	96.70	101.00	1	5,037	0.02%
2018/02/09	3	97.67	2	98.70	98.50	1	5,030	0.02%
2018/02/08	2	96.65	8	97.53	99.50	-6	5,014	-0.12%
2018/02/07	1	101.50	1	103.50	96.90	0	5,023	0.00%
2018/02/05	1	112.00	2	111.00	109.50	-1	5,113	-0.02%
2018/02/02	3	115.50	3	117.17	117.50	0	5,123	0.00%
2018/01/31	3	119.17	2	118.00	118.00	1	5,121	0.02%
2018/01/30	1	126.00	1	128.50	122.50	0	5,057	0.00%
2018/01/29	4	126.00	6	125.00	129.00	-2	5,011	-0.04%
2018/01/26	53	121.53	3	121.50	120.50	50	4,916	1.02%
2018/01/25	1	119.00	0.1	119.00	119.00	0.9	4,766	0.02%
2018/01/23	0	0.00	1	110.00	107.50	-1	4,797	-0.02%
2018/01/22	0	0.00	1	110.00	112.00	-1	4,779	-0.02%
2018/01/19	4	106.13	2	107.50	105.00	2	4,851	0.04%
2018/01/18	3	102.83	4	104.13	102.00	-1	4,789	-0.02%
2018/01/17	0	0.00	1	96.60	95.90	-1	4,926	-0.02%
2018/01/16	3	98.63	13	100.12	98.00	-10	5,071	-0.20%
2018/01/15	6	96.55	5	96.30	95.40	1	5,141	0.02%
2018/01/11	0	0.00	1	91.70	91.30	-1	5,520	-0.02%
2018/01/10	0	0.00	10	92.20	91.90	-10	5,663	-0.18%
2018/01/09	12	96.22	19	96.25	95.80	-7	5,897	-0.12%
2018/01/08	2	99.05	0	0.00	97.60	2	6,001	0.03%
2018/01/05	5	100.00	15	100.57	99.20	-10	6,326	-0.16%
2018/01/04	1	95.20	5	97.18	100.50	-4	6,377	-0.06%
2018/01/03	20	93.35	3	91.63	91.50	17	6,492	0.26%
2018/01/02	1	88.20	1	90.40	90.60	0	6,673	0.00%