台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3340
  • 漲跌
    ▲175
  • 漲幅
    +5.53%
  • 成交量
    2,833
  • 產業
    上市 半導體類股
  • 859人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世芯-KY (3661)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2703215.6300.003150.0002,0730.00%
2024/03/2633340.0403537.503340.0032,0300.15%
2024/03/2503595.0003613.003460.0002,0190.00%
2024/03/2223444.9900.003450.0022,0070.10%
2024/03/2123395.0000.003395.0021,9880.10%
2024/03/2023375.0500.003375.0021,9670.10%
2024/03/190.13445.0000.003305.000.11,9400.00%
2024/03/1803640.0000.003665.0001,8930.00%
2024/03/1503695.4600.003605.0001,9000.00%
2024/03/140.13710.0003576.673750.0001,8710.00%
2024/03/130.13504.8133495.223410.00-2.91,850-0.16%
2024/03/1203657.2893618.333585.00-91,838-0.49%
2024/03/1103693.0800.003750.0001,8310.00%
2024/03/0843825.5300.003825.0041,8440.22%
2024/03/075.13963.3400.003910.005.11,8330.28%
2024/03/0614090.1100.004085.0011,8330.06%
2024/03/0424197.7500.004200.0021,9720.10%
2024/03/0104315.0004270.574340.0001,9810.00%
2024/02/2703865.0000.003960.0001,9750.00%
2024/02/2603942.501.13993.363975.00-1.11,984-0.05%
2024/02/230.43971.3254155.003900.00-4.61,989-0.23%
2024/02/2204057.8644142.504015.00-41,985-0.20%
2024/02/2104050.8324185.003990.00-21,969-0.10%
2024/02/2004110.0000.004150.0001,9640.00%
2024/02/191.14057.1300.004080.001.11,9730.06%
2024/02/160.14176.1604424.174185.000.12,0070.00%
2024/02/1524350.0304366.794430.0022,0120.10%
2024/02/0504035.0000.004105.0002,0190.00%
2024/02/0200.0003964.473985.0002,0480.00%
2024/02/0103940.0003905.003960.0002,0800.00%
2024/01/3000.0023850.003835.00-22,101-0.10%
2024/01/2903828.6773887.143800.00-72,113-0.33%
2024/01/26103895.0013823.933895.0092,1550.42%
2024/01/2500.0023736.903720.00-22,177-0.09%
2024/01/2423690.1800.003680.0022,1950.09%
2024/01/2300.0013835.003750.00-12,225-0.04%
2024/01/2203805.0023805.033815.00-22,257-0.09%
2024/01/1903670.0023760.163735.00-22,271-0.09%
2024/01/1800.0003600.003690.0002,2560.00%
2024/01/1793612.2200.003565.0092,2690.40%
2024/01/1600.0003700.003670.0002,2590.00%
2024/01/1200.0003770.943735.0002,2660.00%
2024/01/1103785.0013744.993830.00-12,294-0.04%
2024/01/1003610.0003582.083650.0002,3160.00%
2024/01/0900.0033550.343590.00-32,332-0.13%
2024/01/0800.0003455.003455.0002,3200.00%
2024/01/0503400.0000.003390.0002,3280.00%
2024/01/0400.0003400.533365.0002,3500.00%
2024/01/0303395.0003427.673445.0002,3730.00%
2024/01/0203360.005.13416.483445.00-5.12,369-0.22%
2023/12/2903235.4600.003275.0002,3360.00%
2023/12/2803287.5013360.003260.00-12,330-0.04%
2023/12/2703350.9700.003305.0002,3280.00%
2023/12/2503395.0000.003375.0002,3420.00%
2023/12/2203395.0000.003370.0002,3700.00%
2023/12/2000.0023369.633365.00-22,400-0.08%
2023/12/1903345.0000.003310.0002,4250.00%
2023/12/1803370.0000.003360.0002,4380.00%
2023/12/1503489.3303542.503440.0002,4480.00%
2023/12/140.13501.8463533.343495.00-5.92,442-0.24%
2023/12/1333650.0003650.003650.0032,4160.12%
2023/12/1203510.003.13545.983520.00-3.12,423-0.13%
2023/12/1153509.9903443.063510.0052,4270.20%
2023/12/0803410.0003387.503335.0002,4450.00%
2023/12/0753358.0003325.233370.0052,4340.20%
2023/12/0603305.0003312.443290.0002,4200.00%
2023/12/0533240.000.13149.553240.002.92,3810.12%
2023/12/0400.0003110.003110.0002,3470.00%
2023/12/0103103.0400.003080.0002,3320.00%
2023/11/3003148.570.13151.153110.00-0.12,3080.00%
2023/11/290.13072.4203070.003050.000.12,1750.01%
2023/11/2803119.1833053.623130.00-32,161-0.14%
2023/11/271.23053.4613075.002950.000.22,1480.01%
2023/11/245.23061.0700.003050.005.22,1550.24%
2023/11/2203126.2053180.003170.00-52,163-0.23%
2023/11/210.13166.2000.003135.000.12,1650.00%
2023/11/2000.0033200.093185.00-32,185-0.14%
2023/11/1703181.6700.003230.0002,2310.00%
2023/11/160.13098.3500.003090.000.12,2620.00%
2023/11/155.23232.6053105.363105.000.22,2500.01%
2023/11/1453285.010.23378.563285.004.82,2450.22%
2023/11/13103235.0003264.763235.00102,2660.44%
2023/11/100.13164.1303280.003200.000.12,2650.00%
2023/11/0900.00103149.003240.00-102,261-0.44%
2023/11/0803025.0003000.003045.0002,2330.00%
2023/11/0702980.0052970.053000.00-52,271-0.22%
2023/11/06102955.0002929.422955.00102,2880.44%
2023/11/0302750.00182765.052855.00-182,290-0.79%
2023/11/02302815.0092820.002820.00212,2820.92%
2023/11/0100.0002680.832680.0002,2660.00%
2023/10/3102670.0026.22742.632625.00-26.22,275-1.15%
2023/10/30202755.000.12730.522755.0019.92,2920.87%
2023/10/2700.005.22606.782610.00-5.22,297-0.23%
2023/10/268.12498.8300.002465.008.12,3280.35%
2023/10/2512630.0052656.822620.00-42,324-0.17%
2023/10/2402550.000.12556.382570.00-0.12,3130.00%
2023/10/2002595.0000.002575.0002,3520.00%
2023/10/1900.0002566.432600.0002,3650.00%
2023/10/184.62446.2922485.002440.002.62,3680.11%
2023/10/175.12694.05102710.002630.00-4.92,343-0.21%
2023/10/1652705.0800.002745.0052,3880.21%
2023/10/135.12769.6100.002770.005.12,4160.21%
2023/10/120.12794.8472850.002800.00-6.92,416-0.28%
2023/10/110.12839.39332854.392770.00-332,412-1.37%
2023/10/06202774.950.12736.602775.0019.92,4440.81%
2023/10/05152715.670.22733.522710.0014.82,4450.60%
2023/10/0452689.9200.002690.0052,4750.20%
2023/10/0312765.001.12741.362695.00-0.12,4910.00%
2023/10/0202740.0002800.002730.0002,5250.00%
2023/09/2800.000.12688.102690.00-0.12,5440.00%
2023/09/2722635.000.12644.392635.001.92,6130.07%
2023/09/2600.0002613.572600.0002,6180.00%
2023/09/2502600.0002595.002625.0002,6330.00%
2023/09/220.12355.0000.002500.000.12,6280.00%
2023/09/210.12383.7922400.002360.00-1.92,625-0.07%
2023/09/200.32481.15102521.502450.00-9.72,629-0.37%
2023/09/1900.002.12609.092605.00-2.12,646-0.08%
2023/09/1802640.000.12658.672615.00-0.12,6610.00%
2023/09/152.12605.1411.12663.562645.00-92,696-0.33%
2023/09/1452650.000.12672.712655.004.92,7070.18%
2023/09/1342600.000.12631.612620.003.92,7090.15%
2023/09/1200.0042465.002530.00-42,703-0.15%
2023/09/1100.0022459.712400.00-22,764-0.07%
2023/09/0802410.0000.002410.0002,7840.00%
2023/09/0700.0002474.552450.0002,8560.00%
2023/09/0600.0042507.552500.00-42,905-0.14%
2023/09/050.12484.3102512.682475.0002,9760.00%
2023/09/0400.0002500.002480.0003,0600.00%
2023/08/310.12485.6702540.002470.000.13,1580.00%
2023/08/3052571.0002570.562555.0053,1720.16%
2023/08/2912470.0062455.002490.00-53,198-0.16%
2023/08/2502445.0002467.502430.0003,2320.00%
2023/08/2472544.2800.002495.0073,2850.21%
2023/08/2300.0052370.002390.00-53,351-0.15%
2023/08/22102366.0000.002380.00103,3960.29%
2023/08/2112165.0012165.002165.0003,4910.00%
2023/08/1741977.5001920.001970.0043,5750.11%
2023/08/1621880.0000.001905.0023,5780.06%
2023/08/1531890.0011910.001890.0023,6620.05%
2023/08/1401820.0000.001815.0003,6670.00%
2023/08/111.21803.3251809.991820.00-3.83,707-0.10%
2023/08/1011.11884.44221865.001865.00-10.93,748-0.29%
2023/08/0922070.0002145.002070.0023,7480.05%
2023/08/08162132.8115.22152.202145.000.83,7740.02%
2023/08/0712000.001.11920.562040.00-0.13,7730.00%
2023/08/043.21856.1100.001855.003.23,8770.08%
2023/08/0215.21908.4800.001895.0015.23,8830.39%
2023/07/3122037.507.11997.021990.00-5.13,887-0.13%
2023/07/2812125.0012150.002170.0003,8610.00%
2023/07/2702130.002.12190.072140.00-2.13,880-0.05%
2023/07/2600.0022284.942155.00-23,932-0.05%
2023/07/2512254.9822282.502210.00-13,966-0.03%
2023/07/2412195.0002220.002210.0014,0150.02%
2023/07/2132230.000.12157.142230.002.94,0460.07%
2023/07/2002125.005.22126.152150.00-5.24,086-0.13%
2023/07/19222168.86162135.692130.0064,0980.15%
2023/07/1800.0002015.001975.0004,1300.00%
2023/07/1400.0001960.001980.0004,1580.00%
2023/07/1301950.0021972.531950.00-24,183-0.05%
2023/07/1200.001.11899.301880.00-1.14,143-0.03%
2023/07/1131885.0011875.551840.0024,1750.05%
2023/07/100.11895.0011899.911895.00-14,176-0.02%
2023/07/0711865.0001860.001860.0014,1980.02%
2023/07/052.41775.6211790.051810.001.44,2790.03%
2023/07/0400.0011910.001895.00-14,223-0.02%
2023/07/0300.0001885.001890.0004,2170.00%
2023/06/3001785.0000.001795.0004,2160.00%
2023/06/2901810.0000.001805.0004,2260.00%
2023/06/280.21761.4300.001730.000.24,2770.00%
2023/06/2711850.001.11792.551750.00-0.14,2930.00%
2023/06/2611820.0011835.001835.0004,2990.00%
2023/06/210.11788.6300.001810.000.14,3420.00%
2023/06/2011854.9911835.291845.0004,3670.00%
2023/06/1900.000.11842.691835.00-0.14,4030.00%
2023/06/1600.001.11815.381840.00-1.14,484-0.02%
2023/06/1501830.001.41823.451800.00-1.44,515-0.03%
2023/06/1411750.0001755.001760.0014,6270.02%
2023/06/1300.0011710.001775.00-14,776-0.02%
2023/06/1211650.0021637.351650.00-14,817-0.02%
2023/06/0921610.005.11609.611585.00-3.14,856-0.06%
2023/06/082.21592.2061555.001560.00-3.84,887-0.08%
2023/06/0711595.001.11664.291670.00-0.14,8660.00%
2023/06/063.11603.9851575.001620.00-1.94,900-0.04%
2023/06/0511655.0001665.001645.0014,9530.02%
2023/06/0241685.0311749.951655.0034,9480.06%
2023/06/0100.0031693.331700.00-34,959-0.06%
2023/05/3101675.000.11676.181655.00-0.15,0270.00%
2023/05/3041668.7501660.001685.0045,0720.08%
2023/05/2900.0031600.661660.00-35,140-0.06%
2023/05/262.21520.9501560.001510.002.25,1430.04%
2023/05/2512.11652.70151611.331560.00-2.95,181-0.06%
2023/05/2400.0001570.001540.0005,1270.00%
2023/05/2311589.990.11600.481580.000.95,1230.02%
2023/05/220.11537.6021570.001525.00-1.95,086-0.04%
2023/05/19191567.3710.31555.871565.008.75,1100.17%
2023/05/1811464.5600.001440.0015,0900.02%
2023/05/1711425.0011444.981445.0005,1020.00%
2023/05/1611414.9711390.021410.0005,1570.00%
2023/05/1221315.0021345.001355.0005,1770.00%
2023/05/1111350.0011305.001305.0005,1830.00%
2023/05/1021332.501.11337.861345.000.95,2490.02%
2023/05/0911255.001.11270.461275.00-0.15,1730.00%
2023/05/0811269.7811265.001260.0005,1860.00%
2023/05/0500.0041251.241260.00-45,200-0.08%
2023/05/040.11238.3800.001225.000.15,2600.00%
2023/05/030.11238.3800.001230.000.15,2800.00%
2023/05/0200.0011280.001260.00-15,289-0.02%
2023/04/2851228.0011190.001185.0045,2880.08%
2023/04/2700.001.11202.851215.00-1.15,255-0.02%
2023/04/2611159.9941158.741170.00-35,203-0.06%
2023/04/253.11154.4601130.001135.003.15,1750.06%
2023/04/240.11195.0000.001210.000.15,1170.00%
2023/04/215.31221.3241195.371195.001.35,1360.02%
2023/04/1911275.0011290.001295.0005,1000.00%
2023/04/1800.0061275.001280.00-65,111-0.12%
2023/04/1711350.0001355.001340.0015,1400.02%
2023/04/1400.003.11326.561360.00-3.15,198-0.06%
2023/04/1300.000.11321.791290.00-0.15,2370.00%
2023/04/1200.000.11337.381340.00-0.15,2690.00%
2023/04/114.21343.8741340.001345.000.25,2630.00%
2023/04/1021315.0000.001315.0025,2500.04%
2023/04/061.11204.2711235.001210.000.15,2500.00%
2023/03/3100.0041237.501240.00-45,259-0.08%
2023/03/302.11214.5121190.001180.000.15,2750.00%
2023/03/290.31163.2401180.001210.000.35,2950.01%
2023/03/283.11238.0511220.001215.002.15,3170.04%
2023/03/2721262.5011240.001260.0015,3070.02%
2023/03/242.11290.431.21314.031255.000.95,3110.02%
2023/03/2321302.5021305.001305.0005,3010.00%
2023/03/220.11275.0000.001305.000.15,3010.00%
2023/03/211.21236.5011269.751290.000.25,2870.00%
2023/03/2031223.332.71225.801245.000.35,2430.01%
2023/03/175.21196.2221200.001205.003.25,2680.06%
2023/03/163.21108.573.11078.341125.000.15,1210.00%
2023/03/1500.0021052.501025.00-25,011-0.04%
2023/03/1421010.003.11002.35989.00-1.14,940-0.02%
2023/03/131.4991.461993.00998.000.44,8940.01%
2023/03/103.11002.5000.00998.003.14,8520.06%
2023/03/082.11030.2731000.351000.00-0.94,905-0.02%
2023/03/070.1956.0000.00957.000.14,8350.00%
2023/03/061.2965.131979.00957.000.24,8500.00%
2023/03/037955.722989.50968.0054,8510.10%
2023/03/021.11005.4421035.001005.00-0.94,837-0.02%
2023/03/011961.0231001.671035.00-24,831-0.04%
2023/02/244.5970.099.1983.46944.00-4.64,792-0.10%
2023/02/232948.503931.67958.00-14,752-0.02%
2023/02/222910.001932.00900.0014,7080.02%
2023/02/212.1933.031940.00940.001.14,6970.02%
2023/02/200.1931.001946.00927.00-0.94,755-0.02%
2023/02/173936.672954.00929.0014,8210.02%
2023/02/151.3914.2200.00920.001.34,8880.03%
2023/02/142.4947.2700.00912.002.44,9290.05%
2023/02/133975.672992.00959.0014,9310.02%
2023/02/103.1966.543984.00978.000.15,0330.00%
2023/02/091994.0000.001005.0015,1140.02%
2023/02/0800.001995.02998.00-15,177-0.02%
2023/02/071940.003942.33949.00-25,202-0.04%
2023/02/061918.0000.00933.0015,2490.02%
2023/02/0318929.0623935.61943.00-55,340-0.09%
2023/02/025920.209921.00926.00-45,386-0.07%
2023/02/013879.007880.71888.00-45,530-0.07%
2023/01/301876.001879.00864.0005,7700.00%
2023/01/171857.0000.00846.0015,8590.02%
2023/01/161840.002857.00862.00-15,979-0.02%
2023/01/131846.002849.50837.00-16,083-0.02%
2023/01/121832.001843.00839.0006,2230.00%
2023/01/112.2825.452835.00833.000.26,3220.00%
2023/01/064845.501848.00837.0036,6060.05%
2023/01/052876.501869.00857.0016,7250.01%
2023/01/031847.003800.33855.00-26,597-0.03%
2022/12/293743.332754.00769.0016,7070.01%
2022/12/273782.671781.00780.0026,7890.03%
2022/12/2600.001781.00781.00-16,824-0.01%
2022/12/235803.602803.00803.0036,8820.04%
2022/12/226816.6700.00814.0066,9430.09%
2022/12/216812.502821.00809.0046,9980.06%
2022/12/206838.6710820.00823.00-47,025-0.06%
2022/12/1900.002882.50885.00-27,004-0.03%
2022/12/166866.334867.00876.0027,1080.03%
2022/12/156883.004904.50885.0027,1390.03%
2022/12/145904.409885.56911.00-47,108-0.06%
2022/12/137883.865897.00865.0027,0850.03%
2022/12/122882.502918.50879.0007,0730.00%
2022/12/099912.783912.00915.0067,0900.08%
2022/12/082868.501877.00878.0017,0480.01%
2022/12/071880.002873.00858.00-17,064-0.01%
2022/12/063903.008908.63894.00-57,035-0.07%
2022/12/057908.865920.60909.0027,0960.03%
2022/12/027906.001908.00913.0067,1370.08%
2022/12/0100.001909.00895.00-17,173-0.01%
2022/11/3000.001924.00927.00-17,136-0.01%
2022/11/293888.004894.50902.00-17,167-0.01%
2022/11/281891.004895.75890.00-37,272-0.04%
2022/11/256891.6700.00883.0067,3240.08%
2022/11/241.1886.913900.73916.00-1.97,308-0.03%
2022/11/232877.055882.60879.00-37,304-0.04%
2022/11/225865.0000.00862.0057,3500.07%
2022/11/1800.001885.00875.00-17,386-0.01%
2022/11/172866.508871.75882.00-67,354-0.08%
2022/11/167854.143853.67860.0047,3330.05%
2022/11/151842.004838.75843.00-37,287-0.04%
2022/11/111.1856.3800.00823.001.17,2960.01%
2022/11/101790.0000.00800.0017,2500.01%
2022/11/0800.000809.00778.0007,3080.00%
2022/11/074768.756763.33797.00-27,285-0.03%
2022/11/042719.004713.25725.00-27,232-0.03%
2022/11/033694.004692.75701.00-17,157-0.01%
2022/11/025671.401682.00678.0047,1110.06%
2022/11/014646.754666.25676.0007,0820.00%
2022/10/312649.507643.57649.00-57,045-0.07%
2022/10/288633.885627.80626.0037,0660.04%
2022/10/273603.333608.67619.0006,9210.00%
2022/10/262572.002572.00583.0006,8160.00%
2022/10/244635.502636.00597.0026,7340.03%
2022/10/218655.881651.97620.0076,6950.10%
2022/10/209662.6715651.87673.00-66,644-0.09%
2022/10/191688.002693.50692.00-16,524-0.02%
2022/10/1812676.912671.00671.00106,4740.15%
2022/10/172682.0013680.46691.00-116,434-0.17%
2022/10/1311721.007721.57681.0046,3740.06%
2022/10/121748.001746.00746.0006,2820.00%
2022/10/110828.0000.00828.0006,3640.00%
2022/10/073900.000910.00919.0036,5080.05%
2022/10/0600.002.1879.02908.00-2.16,492-0.03%
2022/10/051.1846.330916.00838.0016,4890.02%
2022/10/031856.001848.00857.0006,4680.00%
2022/09/301810.002843.50867.00-16,491-0.02%
2022/09/292847.491854.00823.0016,4920.02%
2022/09/282844.002830.00810.0006,4840.00%
2022/09/271862.001865.00865.0006,5100.00%
2022/09/260894.0000.00866.0006,4980.00%
2022/09/231943.0000.00914.0016,5190.02%
2022/09/2200.001950.00950.00-16,435-0.02%
2022/09/190911.001897.00900.00-16,440-0.02%
2022/09/162930.501918.00908.0016,5060.02%
2022/09/151964.000.1990.00944.000.96,5190.01%
2022/09/140958.000956.00953.0006,5620.00%
2022/09/130950.001966.04939.00-16,594-0.02%
2022/09/1200.000949.00959.0006,6090.00%
2022/09/0800.001884.00896.00-16,588-0.02%
2022/09/0700.001872.00846.00-16,569-0.02%
2022/09/061876.0000.00846.0016,5310.02%
2022/09/051892.001871.00870.0006,5500.00%
2022/09/011875.001865.00855.0006,3660.00%
2022/08/291820.002852.00873.00-16,231-0.02%
2022/08/261847.002848.00828.00-16,148-0.02%
2022/08/2500.001836.00841.00-16,117-0.02%
2022/08/2400.002790.50793.00-26,052-0.03%
2022/08/232774.001763.00780.0016,0240.02%
2022/08/221779.001773.00765.0006,0410.00%
2022/08/192814.002807.00795.0006,0310.00%
2022/08/173774.662781.00770.0015,9830.02%
2022/08/162778.001779.00786.0015,9280.02%
2022/08/1500.001756.00770.00-15,844-0.02%
2022/08/1100.005647.80667.00-55,632-0.09%
2022/08/091621.001633.00636.0005,6050.00%
2022/08/081640.001635.00628.0005,5570.00%
2022/08/041636.002663.50638.00-15,548-0.02%
2022/08/032669.002666.50678.0005,4410.00%
2022/08/0200.002667.00669.00-25,410-0.04%
2022/08/015671.2000.00658.0055,3560.09%
2022/07/293701.678697.00706.00-55,317-0.09%
2022/07/284681.253688.67676.0015,2530.02%
2022/07/271650.0000.00681.0015,1920.02%
2022/07/265665.005663.00665.0005,1830.00%
2022/07/251662.002672.50677.00-15,188-0.02%
2022/07/225679.0000.00678.0055,1770.10%
2022/07/215672.404681.00691.0015,1190.02%
2022/07/192642.501653.00636.0014,9780.02%
2022/07/153573.672596.50600.0014,8410.02%
2022/07/141552.002562.00585.00-14,718-0.02%
2022/07/1327586.5200.00562.00274,6020.59%
2022/07/1200.0016583.06568.00-164,518-0.35%
2022/07/1100.0010609.00609.00-104,440-0.23%
2022/07/081664.001632.00637.0004,3970.00%
2022/07/073625.333627.33654.0004,3460.00%
2022/07/062631.503619.00608.00-14,288-0.02%
2022/07/051629.0000.00633.0014,2180.02%
2022/06/3000.001700.00694.00-13,952-0.03%
2022/06/291719.0000.00731.0013,9050.03%
2022/06/281727.0000.00721.0013,8770.03%
2022/06/2700.001745.00754.00-13,852-0.03%
2022/06/2300.001686.00691.00-13,741-0.03%
2022/06/223686.002684.50667.0013,6940.03%
2022/06/214710.7500.00709.0043,6110.11%
2022/06/202718.000739.00708.0023,5580.06%
2022/06/170760.005728.04736.00-53,558-0.14%
2022/06/090838.3800.00835.0003,5330.00%
2022/06/060873.7500.00868.0003,5350.00%
2022/06/021895.1000.00878.0013,5360.03%
2022/06/010924.0000.00924.0003,5030.00%
2022/05/311929.0000.00935.0013,4820.03%
2022/05/3000.001924.00927.00-13,485-0.03%
2022/05/274854.501851.00853.0033,4340.09%
2022/05/264861.476844.33828.00-23,413-0.06%
2022/05/251913.001914.00893.0003,3490.00%
2022/05/241920.001905.00902.0003,3000.00%
2022/05/230976.0000.00943.0003,2590.00%
2022/05/201951.001966.94950.0003,2240.00%
2022/05/191930.001946.00962.0003,1960.00%
2022/05/182947.001947.00949.0013,1640.03%
2022/05/170932.0000.00949.0003,1360.00%
2022/05/1300.000941.00911.0003,0840.00%
2022/05/120964.000932.00938.0003,0350.00%
2022/05/1000.001901.00906.00-12,999-0.03%
2022/05/091872.0000.00866.0012,9810.03%
2022/05/060888.5000.00870.0002,9660.00%
2022/05/050956.000956.00945.0002,9300.00%
2022/04/291872.051880.00886.0002,7880.00%
2022/04/275759.001773.00849.0042,7010.15%
2022/04/260817.005801.00801.00-52,658-0.19%
2022/04/250811.4400.00821.0002,6450.00%
2022/04/220869.3300.00859.0002,6020.00%
2022/04/190969.0000.00960.0002,5310.00%
2022/04/180932.0000.00941.0002,5310.00%
2022/04/150935.6000.00925.0002,5110.00%
2022/04/120941.5500.00920.0002,4380.00%
2022/04/0701070.0000.001060.0002,3610.00%
2022/04/0600.0001125.001100.0002,3430.00%
2022/03/2901095.0001085.001095.0002,3210.00%
2022/03/2801065.0001065.001085.0002,2940.00%
2022/03/2500.0001060.001065.0002,2750.00%
2022/03/221920.281968.00970.0002,2300.00%
2022/03/180.1923.0000.00920.000.12,1950.00%
2022/03/171981.0000.00986.0012,1420.05%
2022/03/160890.0000.00908.0002,0640.00%
2022/03/1101065.0000.001090.0001,9140.00%
2022/03/0711100.0311110.001100.0001,8160.00%
2022/03/0401205.0001190.001220.0001,8370.00%
2022/03/0311190.0011220.001190.0001,8520.00%
2022/03/0201160.0000.001175.0001,9040.00%
2022/03/0100.0001100.001140.0001,8750.00%
2022/02/2501075.0000.001075.0001,8640.00%
2022/02/1411065.0011080.001085.0001,8180.00%
2022/02/1000.000.11100.001100.00-0.11,7940.00%
2022/02/0900.0011010.001075.00-11,728-0.06%
2022/01/201943.001938.00976.0001,7530.00%
2022/01/1800.000968.33968.0001,7720.00%
2022/01/122930.011937.00925.0011,9480.05%
2022/01/110919.0000.00898.0001,9920.00%
2022/01/101943.001956.00965.0002,0170.00%
2022/01/060956.0000.00944.0002,1550.00%
2022/01/050958.000994.00982.0002,1880.00%
2022/01/041999.981983.00979.0002,2010.00%
2022/01/0300.0011000.00999.00-12,268-0.04%
2021/12/2721007.5021015.001025.0002,6630.00%
2021/12/2411020.0000.00991.0012,7240.04%
2021/12/2311020.0021022.501020.00-12,774-0.04%
2021/12/201973.0000.00968.0012,8280.04%
2021/12/171971.001974.00961.0002,8540.00%
2021/12/160955.0000.00955.0002,9010.00%
2021/12/142970.491941.00929.0012,9030.03%
2021/12/1300.0001010.001015.0002,9260.00%
2021/12/100989.0000.00979.0002,9440.00%
2021/12/090990.6700.00993.0002,9780.00%
2021/12/0801010.0000.00991.0003,0430.00%
2021/12/0611005.0011005.001005.0003,1370.00%
2021/12/0200.0001015.001015.0003,2490.00%
2021/12/012991.502993.00990.0003,2740.00%
2021/11/300980.0001033.331020.0003,2940.00%
2021/11/291967.0011010.001010.0003,3210.00%
2021/11/261964.981938.00941.0003,3490.00%
2021/11/250.1986.000986.00986.0003,3240.00%
2021/11/2211155.0011175.001145.0003,3900.00%
2021/11/1511285.0011245.301235.0003,5840.00%
2021/11/1201275.0000.001265.0003,6340.00%
2021/11/1111220.0011215.001220.0003,6330.00%
2021/11/1011170.0011180.001220.0003,6580.00%
2021/11/0900.0001215.001190.0003,6750.00%
2021/11/0801195.0000.001200.0003,6870.00%
2021/11/0521217.5021214.851235.0003,7210.00%
2021/11/0401185.0000.001160.0003,7080.00%
2021/11/0311150.0011164.861205.0003,7090.00%
2021/11/0211144.90111148.181170.00-103,728-0.27%
2021/11/01101125.0011060.501130.0093,6950.24%
2021/10/2921005.0021017.501030.0003,6770.00%
2021/10/2811019.8801015.00989.0013,6700.03%
2021/10/2701030.0000.001050.0003,6670.00%
2021/10/2621012.5031000.00986.00-13,659-0.03%
2021/10/251985.9311005.00978.0003,6520.00%
2021/10/222982.001993.96996.0013,6640.03%
2021/10/212959.964972.50983.00-23,652-0.05%
2021/10/194938.254931.24920.0003,5570.00%
2021/10/181911.011908.00932.0003,5550.00%
2021/10/152900.003913.99888.00-13,563-0.03%
2021/10/143884.332888.50890.0013,5120.03%
2021/10/132885.011915.00888.0013,4600.03%
2021/10/121899.000910.00888.0013,4750.03%
2021/10/082937.032924.00938.0003,5410.00%
2021/10/071909.002915.50929.00-13,495-0.03%
2021/10/064900.253896.39877.0013,4320.03%
2021/10/051811.002808.00867.00-13,351-0.03%
2021/10/041892.471865.00801.0003,2630.00%
2021/10/012891.972886.50890.0003,2130.00%
2021/09/301877.192906.00928.00-13,169-0.03%
2021/09/281898.0000.00899.0013,1230.03%
2021/09/2300.001883.00898.00-13,127-0.03%
2021/09/173841.672847.98847.0013,1100.03%
2021/09/160840.000829.00840.0003,1340.00%
2021/09/151795.001802.00827.0003,1610.00%
2021/09/141798.021804.05800.0003,2570.00%
2021/09/131801.021806.00802.0003,2760.00%
2021/09/100804.000817.00819.0003,2940.00%
2021/09/091766.001755.00745.0003,3390.00%
2021/09/0800.000796.00781.0003,3500.00%
2021/09/072771.522779.00764.0003,3890.00%
2021/09/0600.001730.68752.00-13,414-0.03%
2021/09/021773.712742.55730.00-13,423-0.03%
2021/09/010731.001721.00737.00-13,437-0.03%
2021/08/311687.001699.00699.0003,3780.00%
2021/08/3000.001673.02673.00-13,370-0.03%
2021/08/263671.6300.00652.0033,4590.09%
2021/08/250675.004670.77689.00-43,496-0.11%
2021/08/242659.981660.00654.0013,6290.03%
2021/08/2300.000644.00644.0003,6430.00%
2021/08/1610577.1000.00569.00103,9270.25%
2021/08/1300.001612.00594.00-13,963-0.03%
2021/08/1200.001582.00602.00-13,981-0.03%
2021/08/1111580.911585.00575.00104,0100.25%
2021/08/1000.000569.00574.0004,0430.00%
2021/08/091577.0000.00575.0014,1090.02%
2021/08/062583.5021571.95571.00-194,145-0.46%
2021/08/030630.0000.00622.0004,4190.00%
2021/07/303661.003668.00633.0004,4010.00%
2021/07/263688.003693.00683.0004,2810.00%
2021/07/231684.0000.00677.0014,2690.02%
2021/07/221689.911711.00698.0004,2570.00%
2021/07/201662.001.1666.00647.00-0.14,1440.00%
2021/07/191682.001687.00676.0004,1430.00%
2021/07/162684.502685.00688.0004,1160.00%
2021/07/152655.005.1668.48688.00-3.14,051-0.08%
2021/07/121652.001641.00644.0004,1240.00%
2021/07/091620.002624.49630.00-14,321-0.02%
2021/07/0600.001640.93629.00-14,265-0.02%
2021/07/051652.002642.00642.00-14,244-0.02%
2021/07/022630.502626.50629.0004,2260.00%
2021/07/012621.002625.00613.0004,2070.00%
2021/06/292623.503628.00617.00-14,188-0.02%
2021/06/282620.001628.00623.0014,1880.02%
2021/06/252648.503647.67639.00-14,166-0.02%
2021/06/242635.502643.00638.0004,1450.00%
2021/06/233618.333631.03635.0004,1180.00%
2021/06/222594.002598.50586.0004,0210.00%
2021/06/212589.002596.50581.0003,9980.00%
2021/06/183576.333582.67588.0003,9420.00%
2021/06/1700.000569.00562.0003,8510.00%
2021/06/163562.001550.00550.0023,8270.05%
2021/06/151531.002569.18578.00-13,777-0.03%
2021/06/111548.0000.00526.0013,7900.03%
2021/06/101539.001540.00538.0003,7660.00%
2021/06/092539.0000.00526.0023,7470.05%
2021/06/071577.001.1580.71568.00-0.13,7890.00%
2021/06/041563.001568.00573.0003,7670.00%
2021/06/034570.252571.50567.0023,7620.05%
2021/06/021556.003570.67558.00-23,728-0.05%
2021/06/014590.003593.67570.0013,6730.03%
2021/05/310569.002.2557.37583.00-2.13,514-0.06%
2021/05/2800.000.1518.00530.00-0.13,4550.00%
2021/05/271480.501497.00499.0003,4070.00%
2021/05/263506.331501.00490.0023,3760.06%
2021/05/254501.003508.00509.0013,3180.03%
2021/05/244468.253473.50480.0013,2140.03%
2021/05/213425.505433.80454.50-23,124-0.06%
2021/05/201418.0000.00413.5013,0870.03%
2021/05/193442.002447.50440.0013,1140.03%
2021/05/182433.502440.25454.5003,1770.00%
2021/05/171410.001417.50416.0003,1400.00%
2021/05/141476.002480.00448.50-13,092-0.03%
2021/05/135491.904461.63453.5013,0710.03%
2021/05/125463.709.1471.56482.50-4.12,968-0.14%
2021/05/115452.002449.50439.0032,9080.10%
2021/05/0700.001369.50399.50-12,952-0.03%
2021/05/062371.2500.00363.5022,9960.07%
2021/04/2200.002443.00442.00-23,104-0.06%
2021/04/2000.003505.67501.00-33,111-0.10%
2021/04/192481.502506.35487.0003,0790.00%
2021/04/165.4538.761547.00520.004.43,0680.14%
2021/04/154.2535.202542.50534.002.23,0450.07%
2021/04/140.1593.0000.00593.000.12,9130.00%
2021/04/130.1658.0000.00658.000.13,0540.00%
2021/04/120731.0000.00731.0003,2300.00%
2021/04/090812.0000.00812.0003,4060.00%
2021/04/081919.0000.00902.0013,4450.03%
2021/04/071921.0000.00920.0013,4550.03%
2021/03/291925.0000.00903.0013,4770.03%
2021/03/2600.001909.00933.00-13,506-0.03%
2021/03/231893.0000.00879.0013,6230.03%
2021/03/1700.001930.00948.00-13,736-0.03%
2021/03/161927.001933.00914.0003,6700.00%
2021/03/152926.502933.50936.0003,6910.00%
2021/03/121917.002927.00921.00-13,717-0.03%
2021/03/111913.001888.00913.0003,7040.00%
2021/03/101832.0000.00830.0013,7040.03%
2021/03/082863.503879.00830.00-13,762-0.03%
2021/03/031864.0000.00848.0013,8650.03%
2021/03/0200.000.1913.00877.00-0.13,8940.00%
2021/02/241.1918.1400.00881.001.14,1290.03%
2021/02/231888.001911.00925.0004,2120.00%
2021/02/1900.000.1936.00915.00-0.14,2530.00%
2021/02/1700.001863.00886.00-14,245-0.02%
2021/02/052792.501804.00806.0014,2450.02%
2021/02/040797.0000.00785.0004,2870.00%
2021/02/031.1844.481820.00818.000.14,3830.00%
2021/01/281822.001835.00863.0005,0200.00%
2021/01/071786.001798.00798.0006,0500.00%
2021/01/065736.406733.83730.00-16,015-0.02%
2021/01/055702.604722.00726.0015,9790.02%
2021/01/044670.257660.71683.00-35,897-0.05%
2020/12/311629.003630.67621.00-25,860-0.03%
2020/12/301623.0000.00617.0015,9450.02%
2020/12/252621.0000.00609.0026,2720.03%
2020/12/2300.004602.00606.00-46,638-0.06%
2020/12/225626.0000.00606.0056,8030.07%
2020/12/214637.754642.50642.0006,8610.00%
2020/12/172606.502612.00613.0006,9970.00%
2020/12/151607.002588.00588.00-17,020-0.01%
2020/12/112626.002600.50598.0007,4560.00%
2020/12/102609.502615.00627.0007,6000.00%
2020/12/091623.0000.00620.0017,7310.01%
2020/12/081601.001610.00617.0007,8530.00%
2020/12/031629.001631.00634.0008,4320.00%
2020/12/011660.001640.00645.0008,5230.00%
2020/11/251635.001639.00630.0008,5860.00%
2020/11/241671.001650.00652.0008,5830.00%
2020/11/233664.671677.00662.0028,5480.02%
2020/11/1700.001606.00603.00-18,337-0.01%
2020/11/161600.0000.00588.0018,2740.01%
2020/11/111586.003585.00588.00-28,224-0.02%
2020/11/103594.332597.00584.0018,1620.01%
2020/11/092595.001606.00595.0018,0220.01%
2020/11/061546.008570.38580.00-77,850-0.09%
2020/11/052508.753502.33528.00-17,695-0.01%
2020/11/0400.001483.50481.00-17,628-0.01%
2020/11/027473.932478.00460.0057,5700.07%
2020/10/301497.001500.00484.5007,5460.00%
2020/10/291478.001483.00500.0007,6450.00%
2020/10/283499.332495.00490.0017,6820.01%
2020/10/272482.002493.00507.0007,6970.00%
2020/10/262529.001519.00491.5017,6210.01%
2020/10/231527.001533.00528.0007,5900.00%
2020/10/221519.001525.00520.0007,6100.00%
2020/10/214513.757520.57523.00-37,617-0.04%
2020/10/203499.172497.50507.0017,6220.01%
2020/10/191490.0000.00490.0017,6480.01%
2020/10/162538.501542.00500.0017,6780.01%
2020/10/1500.002544.00548.00-27,642-0.03%
2020/10/141537.004540.75535.00-37,634-0.04%
2020/10/135531.603530.00540.0027,6530.03%
2020/10/052476.252486.75474.0007,4080.00%
2020/09/301458.501465.50487.5007,2850.00%
2020/09/281464.001468.50460.0006,9750.00%
2020/09/252532.5000.00483.5026,7430.03%
2020/09/242519.502533.50535.0006,5490.00%
2020/09/231541.001528.00528.0006,4490.00%
2020/09/181528.002519.50519.00-16,397-0.02%
2020/09/1710516.709517.00517.0016,4600.02%
2020/09/163498.174490.50503.00-16,336-0.02%
2020/09/152455.752462.75458.0006,2880.00%
2020/09/142429.003440.17452.00-16,172-0.02%
2020/09/1000.002417.00415.00-26,098-0.03%
2020/09/093419.001421.53400.5025,9360.03%
2020/09/084473.003473.17441.5015,7330.02%
2020/09/072499.5000.00489.0025,6160.04%
2020/09/041547.0000.00543.0015,5590.02%
2020/09/011516.001529.00541.0005,4740.00%
2020/08/3100.000555.00527.0005,4590.00%
2020/08/2800.000558.00553.0005,6130.00%
2020/08/181664.001636.00636.0005,9340.00%
2020/08/171681.001654.00645.0005,9460.00%
2020/08/131628.001636.00636.0006,0040.00%
2020/08/1200.001649.25610.00-16,120-0.02%
2020/08/1100.001669.00655.00-16,234-0.02%
2020/08/103676.333665.67674.0006,3890.00%
2020/08/071683.0000.00670.0016,3440.02%
2020/08/061668.001676.00691.0006,3580.00%
2020/08/052674.002658.50666.0006,3190.00%
2020/08/045650.605663.40666.0006,2700.00%
2020/08/031614.001628.00615.0006,2230.00%
2020/07/311563.002585.00599.00-16,138-0.02%
2020/07/301556.001562.00565.0006,1130.00%
2020/07/291561.001555.00564.0006,2270.00%
2020/07/283555.333562.33536.0006,2470.00%
2020/07/277553.576552.83558.0016,2920.02%
2020/07/243576.673564.67529.0006,3010.00%
2020/07/233565.334568.25580.00-16,296-0.02%
2020/07/221552.001557.00550.0006,3170.00%
2020/07/201459.001.1469.29472.00-0.16,2860.00%
2020/07/175477.305483.90480.0006,3150.00%
2020/07/165503.805487.70490.0006,3260.00%
2020/07/151499.000502.00504.0016,2620.02%
2020/07/0900.000567.00566.0006,6450.00%
2020/07/0600.001555.00561.00-16,756-0.01%
2020/07/031571.001536.00536.0006,7810.00%
2020/07/021523.001545.00545.0006,8490.00%
2020/07/011523.001510.00510.0006,8820.00%
2020/06/2910542.409544.67506.0017,0100.01%
2020/06/242502.502523.00526.0006,8070.00%
2020/06/231454.001478.50478.5006,7540.00%
2020/06/221414.001419.50435.0006,6840.00%
2020/06/191392.001393.00395.5006,6430.00%
2020/06/181368.001380.00386.0006,6010.00%
2020/06/171363.502366.00366.50-16,537-0.02%
2020/06/161358.001351.50358.0006,5460.00%
2020/06/151363.0000.00342.5016,6070.02%
2020/06/111357.001347.00351.0006,7110.00%
2020/06/101352.001352.00352.0006,8240.00%
2020/06/0900.001350.00358.00-16,974-0.01%
2020/06/054349.003343.33345.0017,2500.01%
2020/06/046341.926341.50340.5007,3640.00%
2020/06/032307.505318.20328.00-37,305-0.04%
2020/06/022309.7500.00298.5027,2020.03%
2020/06/012302.2500.00303.5027,2990.03%
2020/05/291292.001293.50300.0007,4610.00%
2020/05/281287.002288.50291.50-17,595-0.01%
2020/05/271299.001288.00288.0007,6350.00%
2020/05/263300.832302.00295.0017,7010.01%
2020/05/251289.001291.00290.0007,7290.00%
2020/05/221296.001293.00293.0007,7490.00%
2020/05/201304.001301.50296.5007,7500.00%
2020/05/193311.174305.88309.00-17,751-0.01%
2020/05/184304.253304.97295.0017,6430.01%
2020/05/151280.502295.50297.50-17,530-0.01%
2020/05/141276.502273.00274.00-17,452-0.01%
2020/05/132278.002276.25273.5007,4660.00%
2020/05/111280.001280.00280.0007,6480.00%
2020/05/061271.001.1270.71270.50-0.18,0120.00%
2020/05/051292.461280.00269.5008,0430.00%
2020/05/042290.752287.50288.0007,9500.00%
2020/04/303284.007286.21294.00-47,926-0.05%
2020/04/292273.502274.50275.0007,8820.00%
2020/04/281259.502260.50269.00-17,854-0.01%
2020/04/2700.001254.50254.50-17,848-0.01%
2020/04/2400.001239.00241.00-17,765-0.01%
2020/04/233244.002242.00238.5017,8930.01%
2020/04/224240.634243.50243.5007,9520.00%
2020/04/212236.254238.00245.00-28,057-0.02%
2020/04/202240.002241.00241.0008,0190.00%
2020/04/172235.255238.00238.00-38,136-0.04%
2020/04/166226.178229.69232.50-28,010-0.02%
2020/04/152219.752220.50222.0007,8680.00%
2020/04/144216.754215.50216.0007,8330.00%
2020/04/135214.5000.00209.5057,7880.06%
2020/04/0900.001219.00210.00-17,866-0.01%
2020/04/083220.001222.00216.0027,8850.03%
2020/04/071218.503219.67216.00-27,911-0.03%
2020/04/062206.757205.64208.50-57,936-0.06%
2020/04/012200.251202.50202.5018,0680.01%
2020/03/311203.002202.50197.00-18,023-0.01%
2020/03/303193.172196.50200.0017,9780.01%
2020/03/273197.673198.83196.5007,9520.00%
2020/03/261195.002191.75197.50-17,883-0.01%
2020/03/251191.0000.00192.5017,7870.01%
2020/03/2400.001176.00176.00-17,729-0.01%
2020/03/201163.003158.83161.50-27,766-0.03%
2020/03/191149.0000.00148.5017,6900.01%
2020/03/181176.001171.50165.0007,6660.00%
2020/03/174171.634174.75172.0007,7280.00%
2020/03/166191.173187.17173.0037,6380.04%
2020/03/138182.636185.08189.5027,7290.03%
2020/03/1211205.953204.00196.5087,6780.10%
2020/03/116228.505222.40217.0017,7460.01%
2020/03/107220.438226.25234.00-17,635-0.01%
2020/03/095231.003223.67216.0027,5040.03%
2020/03/061235.002238.50240.00-17,450-0.01%
2020/03/052242.492235.00235.0007,4900.00%
2020/03/042231.752237.00237.0007,3780.00%
2020/03/031226.001231.00229.0007,2240.00%
2020/03/020221.0000.00216.0007,1090.00%
2020/02/271220.503230.00218.00-27,137-0.03%
2020/02/263230.173228.50222.5007,1080.00%
2020/02/251219.501225.00225.0007,0670.00%
2020/02/2100.001220.50220.00-17,224-0.01%
2020/02/202224.502221.75224.0007,2690.00%
2020/02/191212.501215.50216.5007,3700.00%
2020/02/181214.501211.50208.0007,5230.00%
2020/02/175209.9000.00213.0057,5100.07%
2020/02/141232.001229.50226.5007,4220.00%
2020/02/131232.991230.50230.5007,4990.00%
2020/02/121222.004226.38229.00-37,608-0.04%
2020/02/111213.001224.00224.0007,6540.00%
2020/02/100.1208.501208.00206.00-0.97,536-0.01%
2020/02/074200.2400.00198.0047,4240.05%
2020/02/062222.502217.50219.0007,2990.00%
2020/01/302248.502238.50236.0007,3080.00%
2020/01/202258.002253.00253.0007,3030.00%
2020/01/178259.3811255.55255.00-37,296-0.04%
2020/01/166249.177254.57263.50-17,239-0.01%
2020/01/158253.886250.83244.5027,1350.03%
2020/01/141242.501244.50244.0007,0170.00%
2020/01/135240.006241.67242.50-17,008-0.01%
2020/01/102228.002228.00228.0006,9240.00%
2020/01/092223.002221.75222.0006,9980.00%
2020/01/061226.501229.00231.0007,1640.00%
2020/01/0300.003238.00229.00-37,362-0.04%
2019/12/313236.333233.17234.5007,4130.00%
2019/12/304236.751232.00232.0037,6850.04%
2019/12/276229.423237.83236.5037,6450.04%
2019/12/261223.001221.00221.0007,5240.00%
2019/12/251225.001224.00227.0007,6130.00%
2019/12/241227.001.1220.73220.50-0.17,6970.00%
2019/12/2300.004225.50223.00-47,730-0.05%
2019/12/2000.001232.00231.00-17,791-0.01%
2019/12/191232.501235.50235.5007,8540.00%
2019/12/185241.502230.00230.0037,9280.04%
2019/12/172234.0000.00233.5028,1220.02%
2019/12/161235.003236.50237.50-28,323-0.02%
2019/12/134238.635234.90232.50-18,380-0.01%
2019/12/125246.205243.40238.5008,3220.00%
2019/12/112244.750245.00244.0028,1720.02%
2019/12/104242.885244.00245.00-18,139-0.01%
2019/12/091238.4700.00231.5017,9990.01%
2019/12/062222.008234.00238.50-67,877-0.08%
2019/12/0500.000217.00217.0007,5920.00%
2019/12/043209.337210.07211.50-47,566-0.05%
2019/12/035209.205212.40214.0007,5240.00%
2019/12/029210.506210.75209.0037,5290.04%
2019/11/295221.001219.00219.0047,4480.05%
2019/11/2800.001218.00222.00-17,443-0.01%
2019/11/272219.2500.00217.0027,4480.03%
2019/11/264219.253222.00220.5017,5090.01%
2019/11/252211.004215.00214.00-27,467-0.03%
2019/11/227213.574208.25206.0037,4730.04%
2019/11/215210.805214.80220.0007,4880.00%
2019/11/204224.138222.50218.00-47,464-0.05%
2019/11/191233.501227.50226.0007,5050.00%
2019/11/184238.134238.25237.0007,4700.00%
2019/11/153221.174233.63234.50-17,392-0.01%
2019/11/141211.001213.50213.5007,2680.00%
2019/11/132208.502211.25214.5007,2630.00%
2019/11/124205.002211.00211.0027,2460.03%
2019/11/116203.425203.30203.0017,1910.01%
2019/11/083195.673204.00204.0007,0560.00%
2019/11/074188.504.1185.27185.50-0.16,9150.00%
2019/11/061197.502195.00194.00-16,836-0.01%
2019/11/053195.333195.33194.0006,7820.00%
2019/11/042194.002194.00194.0006,7650.00%
2019/11/012191.254196.00197.00-26,758-0.03%
2019/10/302191.002193.00193.0006,6090.00%
2019/10/295191.403188.00188.0026,5630.03%
2019/10/281191.002192.75191.50-16,496-0.02%
2019/10/254189.754186.50186.5006,4250.00%
2019/10/244191.636188.67189.00-26,417-0.03%
2019/10/233182.333182.83183.5006,3470.00%
2019/10/222180.003185.00184.50-16,410-0.02%
2019/10/181174.502179.31182.00-16,368-0.02%
2019/10/172175.502174.50175.0006,3370.00%
2019/10/154177.383175.00175.0016,1400.02%
2019/10/148177.6911179.45180.00-36,098-0.05%
2019/10/0911174.328174.88171.5035,9850.05%
2019/10/084170.634173.63173.5005,8310.00%
2019/10/075171.907171.21170.50-25,845-0.03%
2019/10/044163.888166.94171.00-45,794-0.07%
2019/10/036155.675155.90155.5015,4960.02%
2019/10/023154.174154.38155.00-15,435-0.02%
2019/10/0111151.509151.67153.0025,3770.04%
2019/09/273157.009158.94159.50-65,260-0.11%
2019/09/263156.173156.50156.5005,1590.00%
2019/09/2510158.355158.50158.5055,1190.10%
2019/09/248159.064157.75158.5045,0410.08%
2019/09/235162.304163.38164.0015,0250.02%
2019/09/202154.502159.50164.0004,9680.00%
2019/09/192148.252150.50151.0004,7630.00%
2019/09/184138.756138.75137.50-24,589-0.04%
2019/09/172132.002137.00137.0004,7430.00%
2019/09/123133.674132.50132.50-15,000-0.02%
2019/09/1100.002131.50133.50-24,971-0.04%
2019/09/104125.502128.00128.0024,8790.04%
2019/09/092129.0000.00127.0024,8820.04%
2019/09/052127.002127.00125.0005,1040.00%
2019/09/043129.332126.50126.5015,3750.02%
2019/09/021132.001131.50131.5005,3020.00%
2019/08/302133.002137.00137.0005,2350.00%
2019/08/293134.004135.88135.00-15,186-0.02%
2019/08/272135.253133.67132.50-15,017-0.02%
2019/08/262129.5000.00132.0024,9560.04%
2019/08/231131.501130.50130.0004,8760.00%
2019/08/222125.003126.33128.00-14,881-0.02%
2019/08/2000.001116.00111.00-14,836-0.02%
2019/08/161104.5000.00104.5014,6420.02%
2019/08/1500.00299.30102.00-24,582-0.04%
2019/08/143103.5000.00102.0034,5490.07%
2019/08/131109.501111.00105.0004,4880.00%
2019/08/121104.501110.00110.0004,4060.00%
2019/08/0600.00199.5099.80-14,359-0.02%
2019/07/30399.873101.17100.0004,3240.00%
2019/07/292104.501103.00103.0014,3440.02%
2019/07/251103.508102.81102.00-74,366-0.16%
2019/07/24999.7221100.02102.00-124,322-0.28%
2019/07/23296.55297.2096.9004,2190.00%
2019/07/22295.40496.0396.20-24,213-0.05%
2019/07/1900.00692.4093.00-64,243-0.14%
2019/07/16389.07288.0088.0014,3870.02%
2019/07/15389.70290.5090.5014,4830.02%
2019/07/12791.30290.0090.0054,4720.11%
2019/07/11393.97393.9094.0004,4130.00%
2019/07/10698.8200.0098.2064,3160.14%
2019/07/09195.10795.3996.00-64,203-0.14%
2019/07/0300.00594.1694.00-54,298-0.12%
2019/07/021295.85196.0096.80114,2830.26%
2019/07/01194.00795.0695.20-64,284-0.14%
2019/06/28995.02293.3092.6074,3120.16%
2019/06/27296.0500.0095.9024,2450.05%
2019/06/2600.00697.0896.30-64,182-0.14%
2019/06/25196.0000.0094.9014,0720.02%
2019/06/241298.48597.4497.5074,0050.17%
2019/06/211694.512195.4796.10-53,742-0.13%
2019/06/1700.00286.0586.20-23,379-0.06%
2019/06/142492.162489.7386.5003,3930.00%
2019/06/13591.20191.0090.6043,2870.12%
2019/06/12590.241789.9991.90-123,252-0.37%
2019/06/1100.00286.6085.00-22,971-0.07%
2019/06/061182.7600.0082.40112,9370.37%
2019/06/05184.2000.0083.4012,9330.03%
2019/06/03487.18186.3086.0032,9350.10%
2019/05/3100.00287.2586.30-22,909-0.07%
2019/05/30287.3000.0087.3022,8660.07%
2019/05/29186.90787.6385.90-62,832-0.21%
2019/05/28285.65286.3085.6002,7340.00%
2019/05/27182.00282.9582.80-12,662-0.04%
2019/05/2400.00280.0080.40-22,665-0.08%
2019/05/23279.20277.4080.1002,6760.00%
2019/05/22177.30178.0077.3002,7770.00%
2019/05/20376.27176.3075.6022,9500.07%
2019/05/1700.00180.0078.80-13,013-0.03%
2019/05/16181.70481.0880.40-33,008-0.10%
2019/05/15280.6000.0079.7023,0050.07%
2019/05/14580.30780.2780.30-23,070-0.07%
2019/05/13780.84779.2079.2003,0660.00%
2019/05/10276.90178.8078.8013,0590.03%
2019/05/09379.8000.0077.8033,0510.10%
2019/05/07282.5000.0082.0023,0710.07%
2019/05/06381.83281.9082.3013,1080.03%
2019/05/031986.022286.3887.00-33,049-0.10%
2019/05/02180.8000.0081.3012,9730.03%
2019/04/29180.50180.9081.5003,0500.00%
2019/04/26583.981584.1982.70-103,070-0.33%
2019/04/251886.931187.7687.0073,1250.22%
2019/04/24286.10185.7086.5013,1060.03%
2019/04/23185.60784.6086.20-63,052-0.20%
2019/04/22486.702786.5183.80-233,005-0.77%
2019/04/192783.05179.5085.50263,0060.86%
2019/04/18178.10179.4077.8002,8800.00%
2019/04/17278.45378.8078.00-12,926-0.03%
2019/04/1500.00177.9077.90-12,951-0.03%
2019/04/12279.4000.0077.4022,9790.07%
2019/04/11480.28580.0679.20-12,978-0.03%
2019/04/10276.1000.0076.7022,8930.07%
2019/04/09178.30178.7078.1002,8760.00%
2019/04/03379.27379.7378.5002,8700.00%
2019/04/02177.4000.0078.3012,8530.04%
2019/04/01275.6000.0075.3022,8150.07%
2019/03/2900.00274.0074.40-22,814-0.07%
2019/03/21276.90376.7376.50-12,932-0.03%
2019/03/20176.50475.8876.50-32,957-0.10%
2019/03/19176.2000.0076.3012,9790.03%
2019/03/18178.90178.4078.4002,9600.00%
2019/03/15282.60283.5083.8002,8810.00%
2019/03/14284.1000.0082.4022,8850.07%
2019/03/12286.3000.0084.6022,9730.07%
2019/03/08184.3000.0084.6013,0800.03%
2019/03/06284.70285.0084.7003,3160.00%
2019/03/05185.1000.0084.5013,3640.03%
2019/02/27284.50285.4086.5003,3680.00%
2019/02/26284.30286.0084.3003,3340.00%
2019/02/25387.40187.9088.0023,2820.06%
2019/02/2200.00585.4686.90-53,250-0.15%
2019/02/21586.86287.3086.2033,2400.09%
2019/02/2000.002484.4084.40-243,152-0.76%
2019/02/19282.8000.0083.7023,1410.06%
2019/02/182282.70483.4082.60183,0740.59%
2019/02/15181.002279.5678.30-212,984-0.70%
2019/02/13381.03480.5080.90-12,950-0.03%
2019/02/121378.58178.5079.00122,8700.42%
2019/02/11177.8000.0078.5012,8730.03%
2019/01/30277.501577.0376.90-132,889-0.45%
2019/01/2500.00178.2077.50-12,955-0.03%
2019/01/24175.9000.0075.6012,9420.03%
2019/01/221076.401075.5374.6002,9440.00%
2019/01/211078.00178.0077.0092,9300.31%
2019/01/181076.00175.8076.0092,8780.31%
2019/01/17876.731575.5574.40-72,848-0.25%
2019/01/16273.80374.0775.30-12,756-0.04%
2019/01/15272.00171.9072.0012,6780.04%
2019/01/141072.20772.9072.0032,6680.11%
2019/01/11775.63975.8273.60-22,652-0.08%
2019/01/10271.95172.2071.7012,5450.04%
2019/01/0900.00873.1072.40-82,530-0.32%
2019/01/08869.88670.3070.4022,4850.08%
2019/01/07169.4000.0069.4012,4770.04%
2019/01/0400.00264.2069.40-22,467-0.08%
2019/01/03570.2200.0067.6052,4550.20%
2018/12/24871.88573.6073.6032,4900.12%
2018/12/18370.7300.0071.3032,4690.12%
2018/12/17274.5000.0072.2022,5210.08%
2018/12/13275.65175.5075.3012,5480.04%
2018/12/12175.0000.0076.0012,5380.04%
2018/12/07273.75172.5072.5012,5750.04%
2018/12/06475.75271.2072.6022,5880.08%
2018/12/05478.401779.7076.70-132,593-0.50%
2018/12/042084.22282.9082.90182,5710.70%
2018/12/032.186.022286.5786.60-202,593-0.77%
2018/11/301785.161085.6584.1072,5210.28%
2018/11/291078.80378.6081.0072,4130.29%
2018/11/28576.50179.6076.4042,3250.17%
2018/11/27275.35176.6076.9012,2760.04%
2018/11/26173.40275.2575.20-12,280-0.04%
2018/11/23476.10373.2073.2012,2640.04%
2018/11/22378.10278.9076.3012,2940.04%
2018/11/21277.00279.0078.0002,3100.00%
2018/11/19775.21875.0676.50-12,288-0.04%
2018/11/16372.13171.4071.4022,3090.09%
2018/11/15274.00275.2075.6002,2460.00%
2018/11/14180.00179.8079.2002,2130.00%
2018/11/13178.30176.1078.8002,2190.00%
2018/11/05379.60381.6080.5002,3730.00%
2018/11/0200.00180.3082.00-12,306-0.04%
2018/11/01374.20272.4074.6012,2720.04%
2018/10/31367.0700.0069.3032,2340.13%
2018/10/3000.00361.7363.00-32,227-0.13%
2018/10/2900.00263.7063.20-22,255-0.09%
2018/10/2200.00173.0073.20-12,422-0.04%
2018/10/16375.8000.0074.2032,5500.12%
2018/10/1100.00469.8569.80-42,603-0.15%
2018/10/09077.70276.4577.50-22,660-0.08%
2018/10/08379.9700.0079.0032,6390.11%
2018/10/05179.10680.6879.00-52,636-0.19%
2018/10/0300.00285.6085.50-22,656-0.08%
2018/09/28191.3000.0088.6012,7030.04%
2018/09/25189.3000.0090.8012,8620.03%
2018/09/21188.60190.6092.0002,8410.00%
2018/09/20088.8000.0088.8002,7520.00%
2018/09/172103.003102.83102.00-12,727-0.04%
2018/09/141103.5000.00101.5012,7330.04%
2018/09/1300.00197.3096.30-12,726-0.04%
2018/09/11391.9700.0096.9032,6880.11%
2018/09/078101.0015101.67102.00-72,648-0.26%
2018/09/061111.5000.00111.5012,5980.04%
2018/09/0500.001115.00115.00-12,625-0.04%
2018/09/031112.961109.50109.5002,8820.00%
2018/08/311112.001113.00114.0003,0010.00%
2018/08/2912114.253113.50113.0093,1250.29%
2018/08/283111.006111.42109.50-33,240-0.09%
2018/08/271104.002105.75107.50-13,277-0.03%
2018/08/241102.0000.00102.5013,2970.03%
2018/08/231110.501109.50105.0003,3230.00%
2018/08/2100.001105.00106.50-13,397-0.03%
2018/08/202103.502101.00101.0003,5450.00%
2018/08/165100.402102.50103.5033,6020.08%
2018/08/156107.004104.50104.5023,5780.06%
2018/08/140111.001108.50109.00-13,622-0.03%
2018/08/130111.5000.00111.5003,5650.00%
2018/08/102123.0000.00123.5023,5590.06%
2018/08/022124.002121.50121.5003,8740.00%
2018/08/011123.5000.00124.0013,9080.03%
2018/07/312125.4800.00120.5023,9280.05%
2018/07/262134.0000.00132.5024,1830.05%
2018/07/252134.502136.00136.0004,3530.00%
2018/07/242129.502132.00134.5004,5010.00%
2018/07/235134.2000.00130.5054,6480.11%
2018/07/201146.0000.00145.0014,6590.02%
2018/07/1900.002145.00143.50-24,695-0.04%
2018/07/182141.001141.50142.5014,7210.02%
2018/07/1700.003149.67141.00-34,745-0.06%
2018/07/1600.001145.00145.50-14,751-0.02%
2018/07/1100.001137.50139.00-14,855-0.02%
2018/07/0600.001131.50136.00-15,142-0.02%
2018/07/052130.0000.00130.0025,1860.04%
2018/07/045141.402136.75135.5035,1730.06%
2018/06/271135.001139.00135.0005,2490.00%
2018/06/262135.002133.75134.0005,2210.00%
2018/06/211138.501138.50138.5005,2610.00%
2018/06/201145.0000.00142.5015,3180.02%
2018/06/191147.002145.75144.00-15,461-0.02%
2018/06/153147.1700.00146.5035,6520.05%
2018/06/142147.002145.00144.0005,6630.00%
2018/06/137146.213145.50144.5045,7170.07%
2018/06/127149.147147.86145.5005,7910.00%
2018/06/1114158.6418156.89151.00-45,695-0.07%
2018/06/082159.0016163.22165.00-145,627-0.25%
2018/06/074147.635146.70150.00-15,563-0.02%
2018/06/062144.754144.25144.50-25,687-0.04%
2018/06/0512143.719143.06142.5035,7040.05%
2018/06/042139.751140.00137.5015,6950.02%
2018/06/012137.2500.00136.0025,9180.03%
2018/05/3100.001140.00133.00-16,186-0.02%
2018/05/301137.501137.50138.5006,4500.00%
2018/05/298145.943145.50141.0056,4750.08%
2018/05/2810142.805144.30146.0056,4300.08%
2018/05/2514140.648139.13139.0066,3150.10%
2018/05/231138.001138.00138.0006,4280.00%
2018/05/222135.752138.00135.0006,5380.00%
2018/05/2100.002132.00136.00-26,510-0.03%
2018/05/182132.251132.50131.5016,5380.02%
2018/05/171135.501135.50135.5006,5520.00%
2018/05/161136.502135.00132.00-16,530-0.02%
2018/05/1500.001131.00131.00-16,567-0.02%
2018/05/142127.753133.00135.00-16,578-0.02%
2018/05/114134.001130.50130.0036,5810.05%
2018/05/107139.795137.00134.0026,5950.03%
2018/05/0900.001136.00135.00-16,545-0.02%
2018/05/0800.002135.00133.00-26,603-0.03%
2018/05/073134.333132.00131.5006,6610.00%
2018/05/043129.334131.50132.00-16,805-0.01%
2018/05/038136.506134.92130.5026,9590.03%
2018/05/022144.503144.00144.50-16,846-0.01%
2018/04/302136.503138.00137.00-16,749-0.01%
2018/04/2722130.2324132.38136.50-26,709-0.03%
2018/04/266124.176125.75124.5006,6900.00%
2018/04/253117.831115.00122.5026,8350.03%
2018/04/241123.001123.00123.0006,9500.00%
2018/04/237129.796129.50127.5016,9180.01%
2018/04/1800.008122.75125.50-86,852-0.12%
2018/04/176129.5800.00127.5066,7810.09%
2018/04/162133.5000.00132.0026,7770.03%
2018/04/132130.002.1134.00134.00-0.16,7550.00%
2018/04/122123.5000.00129.0026,6710.03%
2018/04/111121.001121.50120.5006,6440.00%
2018/04/092.1115.9500.00115.002.16,6770.03%
2018/04/023120.831122.00122.0026,6500.03%
2018/03/3100.001117.50119.00-16,631-0.02%
2018/03/282136.257136.29132.00-56,666-0.07%
2018/03/272136.001137.50135.0016,8770.01%
2018/03/223145.674146.25134.50-16,847-0.01%
2018/03/212138.254140.50147.50-26,684-0.03%
2018/03/2000.003135.67134.50-36,505-0.05%
2018/03/195136.5000.00135.5056,5360.08%
2018/03/164137.005136.80133.50-16,556-0.02%
2018/03/151132.502131.75135.00-16,571-0.02%
2018/03/147132.719133.17133.50-26,674-0.03%
2018/03/132129.753131.00130.00-16,572-0.02%
2018/03/123135.677138.21130.50-46,536-0.06%
2018/03/093128.173129.00128.5006,3520.00%
2018/03/086134.583136.00130.0036,2960.05%
2018/03/076137.835135.70133.0016,1670.02%
2018/03/069131.898133.88136.5015,9040.02%
2018/03/052126.505127.60124.50-35,631-0.05%
2018/03/026119.255120.60119.0015,3770.02%
2018/03/012116.252116.75121.0005,3570.00%
2018/02/274118.3852117.00115.50-485,330-0.90%
2018/02/266118.923118.00118.0035,2970.06%
2018/02/233118.508121.75115.50-55,265-0.09%
2018/02/2210117.103116.33118.0075,1750.14%
2018/02/212108.751110.00111.0015,0490.02%
2018/02/12297.50196.70101.0015,0370.02%
2018/02/09397.67298.7098.5015,0300.02%
2018/02/08296.65897.5399.50-65,014-0.12%
2018/02/071101.501103.5096.9005,0230.00%
2018/02/051112.002111.00109.50-15,113-0.02%
2018/02/023115.503117.17117.5005,1230.00%
2018/01/313119.172118.00118.0015,1210.02%
2018/01/301126.001128.50122.5005,0570.00%
2018/01/294126.006125.00129.00-25,011-0.04%
2018/01/2653121.533121.50120.50504,9161.02%
2018/01/251119.000.1119.00119.000.94,7660.02%
2018/01/2300.001110.00107.50-14,797-0.02%
2018/01/2200.001110.00112.00-14,779-0.02%
2018/01/194106.132107.50105.0024,8510.04%
2018/01/183102.834104.13102.00-14,789-0.02%
2018/01/1700.00196.6095.90-14,926-0.02%
2018/01/16398.6313100.1298.00-105,071-0.20%
2018/01/15696.55596.3095.4015,1410.02%
2018/01/1100.00191.7091.30-15,520-0.02%
2018/01/1000.001092.2091.90-105,663-0.18%
2018/01/091296.221996.2595.80-75,897-0.12%
2018/01/08299.0500.0097.6026,0010.03%
2018/01/055100.0015100.5799.20-106,326-0.16%
2018/01/04195.20597.18100.50-46,377-0.06%
2018/01/032093.35391.6391.50176,4920.26%
2018/01/02188.20190.4090.6006,6730.00%
世芯-KY澄清大客戶出貨正常 5奈米新品下半年量產Anue鉅亨-8天前
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-14天前
世芯-KY 相關文章