貿聯-KY (3665)-元富-安南券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
633
漲跌
▼9
漲幅
-1.40%
成交量
4,193張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	657.00	1	633.00	633.00	0	3,897	0.00%
2024/11/21	1	612.00	1	640.00	642.00	0	3,896	0.00%
2024/11/19	0	0.00	1	597.00	601.00	-1	3,828	-0.03%
2024/11/15	1	586.00	2	598.50	596.00	-1	3,865	-0.03%
2024/11/14	0	0.00	0	570.00	574.00	0	3,825	0.00%
2024/11/13	2	571.00	1	563.00	566.00	1	3,795	0.03%
2024/11/12	1.2	577.49	1	568.00	571.00	0.2	3,770	0.01%
2024/11/11	0	0.00	2	561.50	573.00	-2	3,654	-0.05%
2024/11/07	0	0.00	1.1	503.73	494.00	-1.1	3,549	-0.03%
2024/11/04	0	0.00	1	479.50	481.00	-1	3,626	-0.03%
2024/11/01	0	0.00	1	475.00	469.00	-1	3,663	-0.03%
2024/10/29	1	453.00	0	0.00	452.00	1	3,840	0.03%
2024/10/28	1	464.00	0.1	473.00	470.00	0.9	3,846	0.02%
2024/10/24	0	0.00	1.1	477.52	476.50	-1.1	3,857	-0.03%
2024/10/21	0	0.00	0.2	482.50	480.00	-0.2	3,906	-0.01%
2024/10/18	1.1	477.96	2	473.50	471.00	-1	3,962	-0.02%
2024/10/14	0	0.00	1	457.00	457.50	-1	4,154	-0.02%
2024/10/09	1	435.00	0	0.00	444.00	1	4,277	0.02%
2024/10/07	1	441.50	1	447.50	455.00	0	4,285	0.00%
2024/10/04	0.1	434.00	0	0.00	431.50	0.1	4,277	0.00%
2024/09/30	1	474.00	1	465.50	461.00	0	4,216	0.00%
2024/09/26	1	464.00	1	465.50	463.00	0	4,340	0.00%
2024/09/24	2	460.75	3	469.33	461.00	-1	4,395	-0.02%
2024/09/23	0	0.00	2	452.25	451.00	-2	4,386	-0.05%
2024/09/20	1	417.50	2	436.25	435.00	-1	4,550	-0.02%
2024/09/12	1	422.50	1	428.50	421.00	0	4,968	0.00%
2024/09/03	2	432.50	0	0.00	433.00	2	5,506	0.04%
2024/08/29	3	436.67	1	434.00	441.50	2	5,572	0.04%
2024/08/28	3	464.67	2	454.50	451.00	1	5,517	0.02%
2024/08/27	0	0.00	2.1	461.43	469.50	-2.1	5,566	-0.04%
2024/08/22	0	0.00	0	425.00	424.00	0	5,411	0.00%
2024/08/21	1	420.50	1	424.50	417.00	0	5,382	0.00%
2024/08/20	0	0.00	1	432.00	425.50	-1	5,385	-0.02%
2024/08/19	2	420.50	1	421.50	420.50	1	5,364	0.02%
2024/08/16	0	0.00	8	405.19	404.50	-8	5,347	-0.15%
2024/08/13	0	0.00	0	385.83	388.50	0	5,372	0.00%
2024/08/12	0	0.00	0.1	384.00	386.00	-0.1	5,364	0.00%
2024/08/07	0	0.00	2.2	361.68	371.50	-2.2	5,263	-0.04%
2024/08/06	1	353.50	1	357.00	356.00	0	5,195	0.00%
2024/08/05	2.3	353.36	2	352.50	346.00	0.3	5,117	0.01%
2024/08/02	1	382.00	0	0.00	378.00	1	5,044	0.02%
2024/07/29	2	383.75	0	0.00	378.50	2	4,756	0.04%
2024/07/23	0	402.00	0	399.50	397.50	0	4,640	0.00%
2024/07/19	0	0.00	5	395.50	392.00	-5	4,526	-0.11%
2024/07/18	2	386.00	0	0.00	390.00	2	4,445	0.04%
2024/07/17	2	403.49	5	397.01	389.00	-3	4,360	-0.07%
2024/07/16	1	415.00	15	414.00	411.50	-14	4,286	-0.33%
2024/07/15	26	421.37	1	417.00	420.00	25	4,261	0.59%
2024/07/12	0	390.75	0	0.00	386.00	0	4,158	0.00%
2024/07/11	0	0.00	1	394.14	402.00	-1	4,114	-0.02%
2024/07/10	0	380.00	4	384.50	386.00	-4	4,028	-0.10%
2024/07/08	0	384.50	0	0.00	383.50	0	3,962	0.00%
2024/07/05	0.1	384.00	0	0.00	385.00	0.1	3,912	0.00%
2024/07/03	1	388.00	6	385.08	388.50	-5	3,815	-0.13%
2024/07/02	2	368.00	0	0.00	367.00	2	3,672	0.05%
2024/07/01	4	368.50	5	368.60	365.50	-1	3,611	-0.03%
2024/06/28	14	377.64	16.1	377.49	374.00	-2	3,568	-0.06%
2024/06/27	1	365.00	2	361.50	360.00	-1	3,468	-0.03%
2024/06/26	4	361.63	8	363.50	360.50	-4	3,376	-0.12%
2024/06/25	1	325.00	2	336.50	338.00	-1	3,150	-0.03%
2024/06/24	2	332.75	0	0.00	330.00	2	3,046	0.07%
2024/06/21	2	332.25	0.5	330.51	332.00	1.5	3,005	0.05%
2024/06/20	1	334.50	3	336.83	340.00	-2	2,894	-0.07%
2024/06/19	2.1	342.44	4	355.92	341.00	-2	2,824	-0.07%
2024/06/18	1	349.00	31	338.18	333.50	-30	2,648	-1.13%
2024/06/17	30	351.00	0.1	328.05	351.00	29.9	2,521	1.19%
2024/06/14	3	315.83	3	319.00	323.50	0	2,381	0.00%
2024/06/13	0	0.00	30	299.13	304.00	-30	2,230	-1.35%
2024/06/11	31	300.13	11	296.41	291.00	20	1,996	1.00%
2024/06/07	0.1	277.00	0.1	289.74	288.00	0	1,844	0.00%
2024/06/06	1	274.50	2.1	277.31	275.50	-1.1	1,771	-0.06%
2024/06/05	2	282.25	4.6	287.74	285.50	-2.6	1,742	-0.15%
2024/06/04	0	0.00	0.6	285.21	287.00	-0.6	1,663	-0.04%
2024/06/03	0	0.00	0.1	277.00	277.00	-0.1	1,589	0.00%
2024/05/31	0.1	278.48	1.5	275.43	277.00	-1.4	1,540	-0.09%
2024/05/30	0	0.00	0.2	268.78	268.00	-0.2	1,397	-0.01%
2024/05/28	0	0.00	0.1	262.75	266.00	-0.1	1,369	-0.01%
2024/05/27	0	0.00	0.1	266.73	264.00	-0.1	1,311	-0.01%
2024/05/23	1	265.00	1	266.00	266.00	0	1,291	0.00%
2024/05/22	0	0.00	0.2	258.74	260.00	-0.2	1,243	-0.02%
2024/05/21	0	0.00	0.2	255.43	259.00	-0.2	1,189	-0.02%
2024/05/20	0	0.00	1	246.00	241.00	-1	1,115	-0.09%
2024/05/17	0	0.00	1	241.00	240.50	-1	1,108	-0.09%
2024/05/13	0	0.00	1	230.50	230.00	-1	1,133	-0.09%
2024/05/10	2	228.00	0	0.00	228.00	2	1,133	0.18%
2024/05/08	1	229.00	0	0.00	229.00	1	1,142	0.09%
2024/05/03	1	225.00	0	0.00	225.00	1	1,205	0.08%
2024/04/29	1	231.00	0	0.00	231.00	1	1,178	0.08%
2024/04/16	0	235.00	0	0.00	233.00	0	1,126	0.00%
2024/04/08	0	253.64	0	0.00	255.00	0	1,072	0.00%
2024/03/29	1.5	256.50	0	0.00	259.00	1.5	1,052	0.14%
2024/03/27	0	0.00	1.5	252.67	252.00	-1.5	1,040	-0.15%
2024/03/26	0	0.00	0	254.50	256.00	0	1,040	0.00%
2024/03/25	0	0.00	1	261.00	260.50	-1	1,019	-0.10%
2024/03/19	1	251.00	2	251.75	252.50	-1	971	-0.10%
2024/03/15	0.5	245.50	0	0.00	245.00	0.5	958	0.05%
2024/03/14	1	242.50	0	0.00	244.50	1	958	0.10%
2024/03/13	0	0.00	0.2	244.78	244.50	-0.2	957	-0.02%
2024/03/12	0	0.00	1	245.00	244.50	-1	952	-0.10%
2024/03/11	1	243.00	0	0.00	240.50	1	946	0.11%
2024/03/07	0	243.50	0	0.00	243.00	0	957	0.00%
2024/03/05	0.2	248.31	0	0.00	249.00	0.2	982	0.02%
2024/03/04	1	247.50	0	0.00	247.50	1	974	0.10%
2024/03/01	0.5	239.09	1	238.00	238.50	-0.5	927	-0.06%
2024/02/26	1	239.00	1	239.00	241.00	0	923	0.00%
2024/02/22	1	243.00	0	0.00	243.50	1	939	0.11%
2024/02/19	0	0.00	2	245.50	245.50	-2	911	-0.22%
2024/02/15	2	229.50	0	0.00	232.50	2	863	0.23%
2024/02/05	2	225.00	1	226.00	228.50	1	852	0.12%
2024/01/31	1	232.50	0	0.00	231.00	1	824	0.12%
2024/01/22	2	242.00	0	0.00	240.50	2	722	0.28%
2024/01/19	0	240.00	0	0.00	240.00	0	713	0.00%
2024/01/16	1	245.00	0	0.00	244.00	1	695	0.14%
2024/01/12	1.2	243.64	1	245.00	246.50	0.2	700	0.02%
2024/01/10	1.1	249.79	0	0.00	249.00	1.1	704	0.15%
2024/01/09	0.1	254.00	0	0.00	254.00	0.1	713	0.01%
2024/01/08	2	252.75	0	0.00	252.00	2	710	0.28%
2024/01/04	0	0.00	1	262.00	259.00	-1	706	-0.14%
2023/12/29	0	0.00	0	266.00	267.00	0	739	0.00%
2023/12/26	0.1	261.46	0	0.00	262.50	0.1	759	0.01%
2023/12/22	0	260.50	0	0.00	258.00	0	769	0.00%
2023/12/21	1	261.00	0	0.00	260.00	1	773	0.13%
2023/12/18	1	270.00	0	0.00	266.50	1	828	0.12%
2023/12/15	0	0.00	2	274.00	272.00	-2	882	-0.23%
2023/12/13	0.2	265.50	1	264.50	264.50	-0.8	863	-0.10%
2023/12/11	0	0.00	4	272.00	271.50	-4	868	-0.46%
2023/12/06	0.2	270.71	0	0.00	270.50	0.2	913	0.02%
2023/12/04	2	275.50	1	278.00	276.00	1	912	0.11%
2023/12/01	0	0.00	0.3	269.38	272.00	-0.3	892	-0.03%
2023/11/30	0.1	265.50	0	0.00	264.00	0.1	875	0.01%
2023/11/29	0	0.00	1.3	266.82	266.50	-1.3	872	-0.15%
2023/11/23	0	272.00	1.5	270.35	270.50	-1.5	945	-0.16%
2023/11/22	1	268.00	0.4	268.00	270.00	0.6	1,027	0.06%
2023/11/21	1	262.00	0.4	264.80	266.50	0.6	995	0.06%
2023/11/16	0	0.00	0.1	259.50	260.00	-0.1	1,022	-0.01%
2023/11/15	0.1	259.00	0	0.00	259.50	0.1	1,034	0.01%
2023/11/14	0.4	254.13	0	0.00	255.00	0.4	1,044	0.04%
2023/11/13	1.1	256.00	0	0.00	254.00	1.1	1,059	0.10%
2023/11/10	1.1	257.05	0	0.00	257.00	1.1	1,054	0.11%
2023/11/07	0.4	256.20	0.1	255.50	257.00	0.3	1,131	0.03%
2023/11/06	1	255.00	1	256.00	256.00	0	1,184	0.00%
2023/11/01	1.6	249.71	0	0.00	251.50	1.6	1,228	0.13%
2023/10/27	0	0.00	0.2	261.25	257.50	-0.2	1,276	-0.02%
2023/10/26	0	0.00	0.3	260.92	258.00	-0.3	1,303	-0.02%
2023/10/23	1	259.00	0.4	262.14	259.00	0.7	1,363	0.05%
2023/10/18	0	0.00	0.9	266.53	264.50	-0.9	1,404	-0.06%
2023/10/11	1.1	258.80	0	0.00	256.50	1.1	1,533	0.07%
2023/10/06	0.5	260.19	0	0.00	260.00	0.5	1,566	0.03%
2023/10/05	1.9	268.23	0	0.00	266.00	1.9	1,565	0.12%
2023/09/21	5	266.50	0	0.00	268.00	5	2,063	0.24%
2023/09/20	0	0.00	0.9	272.58	274.00	-0.9	2,097	-0.04%
2023/09/19	0.7	259.41	0	0.00	259.50	0.7	2,101	0.03%
2023/09/18	0	258.00	0	0.00	259.50	0	2,182	0.00%
2023/09/15	0.9	260.75	0	0.00	260.00	0.9	2,398	0.04%
2023/09/14	0.2	260.49	0	0.00	258.50	0.2	2,427	0.01%
2023/09/13	3	261.00	3	262.17	258.50	0	2,457	0.00%
2023/09/11	1	249.00	0	0.00	248.50	1	2,444	0.04%
2023/09/06	0.2	255.49	0	0.00	252.00	0.2	2,523	0.01%
2023/09/05	0	253.50	0	0.00	256.00	0	2,543	0.00%
2023/09/04	0.2	252.50	0	0.00	252.50	0.2	2,540	0.01%
2023/08/31	0.6	248.70	0	0.00	249.50	0.6	2,519	0.02%
2023/08/29	1	242.50	0	0.00	243.00	1	2,502	0.04%
2023/08/28	3	241.00	0	0.00	240.50	3	2,464	0.12%
2023/08/24	0	0.00	0.1	270.00	271.00	-0.1	2,382	0.00%
2023/08/22	0.1	264.50	0	0.00	263.00	0.1	2,361	0.00%
2023/08/18	0	0.00	3	264.33	264.00	-3	2,335	-0.13%
2023/08/14	1	265.00	0	0.00	269.00	1	2,302	0.04%
2023/08/11	3	279.67	0	0.00	271.00	3	2,282	0.13%
2023/08/10	2	279.25	1	276.00	276.00	1	2,246	0.04%
2023/08/08	1	294.50	0	0.00	293.50	1	2,162	0.05%
2023/08/04	1	294.00	0	0.00	292.00	1	2,160	0.05%
2023/07/24	0	0.00	0.1	310.00	309.50	-0.1	2,004	0.00%
2023/07/20	0	0.00	3	305.33	307.50	-3	1,976	-0.15%
2023/07/19	2.4	310.07	0	0.00	305.00	2.4	1,977	0.12%
2023/07/18	2	315.00	3	315.17	315.00	-1	1,958	-0.05%
2023/07/17	0	0.00	2	317.50	317.50	-2	1,952	-0.10%
2023/07/14	0	0.00	1	330.00	326.00	-1	1,923	-0.05%
2023/07/13	1.3	315.10	5.1	322.31	322.50	-3.8	1,884	-0.20%
2023/07/12	1	315.50	1	315.50	316.00	0	1,854	0.00%
2023/07/10	1	312.00	0	0.00	312.00	1	1,837	0.05%
2023/07/07	4	315.75	2	313.00	313.00	2	1,836	0.11%
2023/07/05	9	328.06	4.5	323.89	322.50	4.5	1,772	0.25%
2023/07/04	7	334.21	6	329.58	327.00	1	1,742	0.06%
2023/07/03	1.1	329.68	1	327.00	325.50	0.1	1,669	0.01%
2023/06/30	3	320.67	1	326.00	322.00	2	1,632	0.12%
2023/06/29	2	313.75	8.2	319.24	324.50	-6.2	1,567	-0.40%
2023/06/28	6.2	306.08	4	303.63	301.00	2.2	1,433	0.15%
2023/06/27	3	309.00	1.1	311.79	309.00	1.9	1,379	0.14%
2023/06/26	5	313.30	42	313.85	316.00	-37	1,324	-2.79%
2023/06/21	40	317.60	5.2	310.31	319.00	34.8	1,248	2.79%
2023/06/20	2	291.00	2	291.50	292.50	0	1,030	0.00%
2023/06/13	1	291.00	5	289.10	286.00	-4	959	-0.42%
2023/06/12	1	284.00	0.5	289.22	289.50	0.6	940	0.06%
2023/06/09	0	0.00	0	280.00	281.00	0	886	0.00%
2023/06/07	0	0.00	1	272.00	272.50	-1	895	-0.11%
2023/06/05	2	271.50	0	0.00	271.00	2	954	0.21%
2023/05/30	0	0.00	1	270.00	268.50	-1	997	-0.10%
2023/05/29	1	270.50	0	0.00	270.50	1	1,004	0.10%
2023/05/26	0	0.00	0	267.00	267.00	0	1,019	0.00%
2023/05/23	0	268.50	0	0.00	266.00	0	1,094	0.00%
2023/05/17	1	259.00	1	261.50	261.50	0	1,317	0.00%
2023/05/05	1	258.50	0	0.00	258.00	1	1,542	0.06%
2023/04/26	0	0.00	0.1	255.50	255.50	-0.1	1,875	-0.01%
2023/04/25	1.2	254.92	0	0.00	250.50	1.2	1,902	0.06%
2023/04/20	2	269.00	0	0.00	273.00	2	1,923	0.10%
2023/04/18	1	272.50	1	274.00	272.50	0	1,936	0.00%
2023/04/14	1	278.50	0	0.00	277.00	1	1,957	0.05%
2023/04/12	0	0.00	1	279.50	278.50	-1	1,954	-0.05%
2023/04/11	1	277.50	1	276.50	277.50	0	1,959	0.00%
2023/04/10	2	272.75	1	274.00	274.50	1	1,978	0.05%
2023/04/06	1	271.00	1	270.00	271.00	0	1,975	0.00%
2023/03/31	1	287.00	1	280.00	279.00	0	1,966	0.00%
2023/03/30	0	0.00	1	278.00	278.00	-1	1,941	-0.05%
2023/03/29	0	0.00	0.2	273.75	275.00	-0.2	1,966	-0.01%
2023/03/28	0	0.00	3	272.00	269.00	-3	2,000	-0.15%
2023/03/27	0	0.00	3	274.00	274.00	-3	2,037	-0.15%
2023/03/24	0	0.00	0.5	278.50	277.50	-0.5	2,080	-0.02%
2023/03/23	1	275.00	1	275.00	275.00	0	2,094	0.00%
2023/03/22	0.1	276.00	1	276.50	276.00	-0.9	2,110	-0.04%
2023/03/21	0	0.00	3	272.50	272.50	-3	2,121	-0.14%
2023/03/17	1	267.50	0	0.00	268.00	1	2,148	0.05%
2023/03/16	0	0.00	1	264.00	263.50	-1	2,164	-0.05%
2023/03/15	1	271.00	0	0.00	270.00	1	2,192	0.05%
2023/03/14	0	0.00	1	268.50	268.00	-1	2,260	-0.04%
2023/03/13	5	270.00	0	0.00	270.50	5	2,315	0.22%
2023/03/10	1.3	270.80	0	0.00	271.50	1.3	2,377	0.05%
2023/03/09	3.2	276.09	2	277.25	276.50	1.2	2,401	0.05%
2023/03/08	1	282.00	0	0.00	282.00	1	2,383	0.04%
2023/03/07	1.4	285.00	1	285.50	284.00	0.4	2,391	0.02%
2023/03/06	1	286.50	4.1	283.95	287.50	-3.1	2,384	-0.13%
2023/03/02	1	282.00	1	282.00	283.00	0	2,396	0.00%
2023/02/22	0	0.00	1	274.00	274.00	-1	2,577	-0.04%
2023/02/21	1	281.50	0	0.00	279.00	1	2,601	0.04%
2023/02/20	8	285.13	7.1	282.44	281.00	0.9	2,625	0.03%
2023/02/17	0.1	279.21	0	0.00	279.00	0.1	2,583	0.00%
2023/02/16	1	282.50	2.3	279.80	280.50	-1.3	2,652	-0.05%
2023/02/15	2	275.00	3	274.17	273.50	-1	2,701	-0.04%
2023/02/10	1	266.50	0	0.00	266.50	1	2,671	0.04%
2023/02/09	0.1	271.00	2	265.50	265.50	-1.9	2,682	-0.07%
2023/02/08	1	273.00	0	0.00	272.00	1	2,642	0.04%
2023/02/07	0.3	272.67	0	0.00	271.50	0.3	2,615	0.01%
2023/02/06	4	275.88	1	273.00	272.50	3	2,605	0.12%
2023/02/03	0	0.00	0.2	272.00	272.00	-0.2	2,571	-0.01%
2023/02/02	0.2	272.50	2.4	272.52	274.50	-2.2	2,554	-0.09%
2023/02/01	6	264.33	5	263.50	263.50	1	2,495	0.04%
2023/01/31	0.4	263.25	0	0.00	261.50	0.4	2,487	0.02%
2023/01/30	6	263.92	1.2	265.75	266.00	4.8	2,472	0.19%
2023/01/10	1	247.50	0	0.00	245.00	1	2,409	0.04%
2023/01/06	10	245.50	0	0.00	245.00	10	2,499	0.40%
2023/01/05	26	241.88	0	0.00	241.00	26	2,522	1.03%
2023/01/04	1	237.00	1	237.00	235.00	0	2,514	0.00%
2022/12/30	0	0.00	10	242.00	236.50	-10	2,536	-0.39%
2022/12/28	1	238.50	16	237.91	237.50	-15	2,541	-0.59%
2022/12/26	1	247.50	1	247.00	245.50	0	2,543	0.00%
2022/12/23	19	251.00	1	252.00	251.00	18	2,566	0.70%
2022/12/22	23	251.98	0	0.00	257.00	23	2,578	0.89%
2022/12/21	2	246.75	20	250.00	250.00	-18	2,563	-0.70%
2022/12/20	0	0.00	32	242.06	247.00	-32	2,553	-1.25%
2022/12/19	0	253.00	0	0.00	251.50	0	2,540	0.00%
2022/12/16	0	0.00	1	261.00	255.50	-1	2,532	-0.04%
2022/12/15	0	0.00	1	263.50	263.00	-1	2,518	-0.04%
2022/12/12	1	260.50	0.1	262.22	263.00	0.9	2,533	0.04%
2022/12/08	0	0.00	1	257.50	258.50	-1	2,584	-0.04%
2022/12/07	1.3	259.80	1	259.00	259.50	0.3	2,592	0.01%
2022/12/06	3.1	267.45	1	268.00	265.50	2.1	2,639	0.08%
2022/12/05	1	266.00	2.1	264.31	265.50	-1.1	2,580	-0.04%
2022/12/02	1.2	260.82	1	260.50	259.50	0.2	2,556	0.01%
2022/12/01	2	255.25	1	256.00	253.50	1	2,509	0.04%
2022/11/30	1	249.00	2	250.75	250.50	-1	2,506	-0.04%
2022/11/29	2	248.50	1	252.00	248.50	1	2,507	0.04%
2022/11/28	0	0.00	1	252.50	251.00	-1	2,532	-0.04%
2022/11/24	1	252.50	2	254.25	253.00	-1	2,629	-0.04%
2022/11/23	1	252.00	1	251.00	248.00	0	2,786	0.00%
2022/11/21	1	243.50	0	0.00	240.50	1	2,868	0.03%
2022/11/18	1	257.00	0	0.00	252.00	1	2,804	0.04%
2022/11/17	1	255.50	2	256.50	256.00	-1	2,764	-0.04%
2022/11/16	3	252.17	0	0.00	253.00	3	2,740	0.11%
2022/11/15	2	254.50	0	0.00	254.00	2	2,714	0.07%
2022/10/25	1	257.00	1	261.00	261.00	0	2,502	0.00%
2022/10/14	1	261.00	0	0.00	253.50	1	2,537	0.04%
2022/10/12	0	0.00	1	281.50	281.50	-1	2,512	-0.04%
2022/10/03	26	277.60	0	0.00	275.50	26	2,603	1.00%
2022/09/30	3	280.50	29	275.81	280.50	-26	2,640	-0.98%
2022/09/27	1	293.50	0	0.00	293.50	1	2,727	0.04%
2022/09/23	0	0.00	1	300.00	300.00	-1	2,698	-0.04%
2022/09/22	1	305.50	0	0.00	312.50	1	2,676	0.04%
2022/09/21	1	304.00	0	0.00	304.50	1	2,656	0.04%
2022/09/16	1	328.00	0	0.00	318.00	1	2,628	0.04%
2022/09/02	1	337.00	1	336.05	330.50	0	2,381	0.00%
2022/08/31	2	335.75	3	337.50	340.00	-1	2,322	-0.04%
2022/08/30	0	0.00	13	335.88	340.50	-13	2,251	-0.58%
2022/08/29	15.1	323.34	8	316.63	328.00	7.1	2,121	0.33%
2022/08/24	2	301.00	0	0.00	299.50	2	2,002	0.10%
2022/08/18	1	305.50	0	0.00	306.00	1	1,949	0.05%
2022/08/16	1	309.50	0	0.00	314.50	1	1,980	0.05%
2022/08/01	1	321.00	1	315.00	311.50	0	2,104	0.00%
2022/07/29	1	317.00	2	320.24	321.00	-1	2,156	-0.05%
2022/07/28	2	316.50	2	312.50	312.50	0	2,230	0.00%
2022/07/27	2	302.00	2	314.50	314.50	0	2,210	0.00%
2022/07/22	1	328.50	0	0.00	310.00	1	2,168	0.05%
2022/07/19	0	316.50	0	0.00	315.00	0	2,077	0.00%
2022/07/18	1	325.00	0	0.00	334.50	1	2,050	0.05%
2022/07/15	1	315.00	1.2	317.85	320.00	-0.2	1,998	-0.01%
2022/07/11	1	329.00	1	326.00	326.00	0	1,956	0.00%
2022/07/08	0	0.00	0.1	324.00	330.50	-0.1	1,950	-0.01%
2022/07/07	1	322.00	2	324.25	329.00	-1	1,937	-0.05%
2022/07/06	0	0.00	1.2	315.67	315.50	-1.2	1,880	-0.06%
2022/06/17	1	299.00	0	0.00	298.00	1	2,044	0.05%
2022/06/15	0	0.00	3	302.00	306.00	-3	2,103	-0.14%
2022/06/14	4	308.00	1	306.50	309.00	3	2,168	0.14%
2022/06/10	0	0.00	3	315.00	316.00	-3	2,229	-0.13%
2022/06/07	3	309.00	0	0.00	313.50	3	2,439	0.12%
2022/06/02	0.2	307.04	0	0.00	301.00	0.2	2,450	0.01%
2022/06/01	1.3	322.23	1	319.00	315.00	0.3	2,488	0.01%
2022/05/27	0	0.00	1.1	304.50	304.50	-1.1	2,512	-0.04%
2022/05/26	1.1	298.86	0	0.00	297.00	1.1	2,532	0.04%
2022/05/06	0	0.00	21	333.52	335.00	-21	2,985	-0.70%
2022/05/05	22	342.91	2	336.50	344.00	20	3,017	0.66%
2022/04/27	0	0.00	1	293.50	294.50	-1	3,423	-0.03%
2022/04/25	0	0.00	1	302.00	299.00	-1	3,421	-0.03%
2022/04/22	1	314.00	0	0.00	308.50	1	3,423	0.03%
2022/04/20	1	314.50	1	315.50	315.00	0	3,434	0.00%
2022/04/19	1	313.00	1.2	308.33	310.00	-0.2	3,456	-0.01%
2022/04/12	0	0.00	4	288.00	286.50	-4	3,514	-0.11%
2022/04/06	1	296.50	0	0.00	301.00	1	3,463	0.03%
2022/04/01	1	298.00	1	299.50	299.50	0	3,445	0.00%
2022/03/31	0.1	297.00	0	0.00	296.50	0.1	3,429	0.00%
2022/03/28	0.1	293.00	0	0.00	294.00	0.1	3,304	0.00%
2022/03/24	1	320.00	1	321.50	321.50	0	3,207	0.00%
2022/03/23	0	0.00	1	318.00	318.00	-1	3,190	-0.03%
2022/03/21	2	321.73	2	316.50	316.50	0	3,113	0.00%
2022/03/18	1	326.00	1	318.00	318.00	0	3,061	0.00%
2022/03/17	0	0.00	3	320.00	321.50	-3	3,028	-0.10%
2022/03/16	1	306.00	2	308.75	309.50	-1	2,950	-0.03%
2022/03/11	1	315.00	0	0.00	312.00	1	2,856	0.04%
2022/03/10	0	0.00	2	302.50	309.00	-2	2,728	-0.07%
2022/03/09	1	289.00	2	291.75	292.00	-1	2,632	-0.04%
2022/03/08	3	286.67	2	278.00	281.00	1	2,602	0.04%
2022/03/07	4	295.63	3	291.50	291.50	1	2,546	0.04%
2022/03/04	3	290.00	3	291.00	291.00	0	2,461	0.00%
2022/03/03	2	299.00	2	289.00	289.00	0	2,459	0.00%
2022/03/02	2	299.00	2	297.50	297.50	0	2,417	0.00%
2022/03/01	1	298.00	1	296.50	296.50	0	2,400	0.00%
2022/02/25	2	297.75	2	296.25	299.00	0	2,378	0.00%
2022/02/24	2	292.50	2	291.75	292.50	0	2,336	0.00%
2022/02/18	4	289.50	0	0.00	283.50	4	2,272	0.18%
2022/02/16	0	0.00	1	297.00	294.50	-1	2,204	-0.05%
2022/02/14	1	297.00	0	0.00	296.50	1	2,133	0.05%
2022/02/11	0	0.00	0.2	308.50	309.00	-0.2	2,088	-0.01%
2022/02/08	0	0.00	1.2	313.29	306.50	-1.2	1,889	-0.06%
2022/02/07	0	0.00	2	303.00	306.00	-2	1,752	-0.11%
2022/01/26	0	0.00	1	295.00	295.00	-1	1,660	-0.06%
2022/01/25	0	0.00	1	290.00	291.50	-1	1,536	-0.07%
2022/01/24	0.1	271.00	0	0.00	277.50	0.1	1,390	0.01%
2022/01/21	0.1	264.19	0	0.00	264.50	0.1	1,282	0.01%
2022/01/10	0	0.00	1	260.00	259.00	-1	1,236	-0.08%
2021/12/30	0	0.00	1	260.00	261.00	-1	1,229	-0.08%
2021/12/22	0	0.00	1	249.50	251.00	-1	1,364	-0.07%
2021/12/16	1	244.00	0	0.00	243.00	1	1,378	0.07%
2021/12/07	0	0.00	1	255.00	253.50	-1	1,399	-0.07%
2021/12/03	0	0.00	1	252.00	250.50	-1	1,436	-0.07%
2021/12/02	2	252.25	0	0.00	250.00	2	1,444	0.14%
2021/11/26	1	255.00	0	0.00	256.00	1	1,484	0.07%
2021/11/25	0	0.00	1	262.00	257.50	-1	1,483	-0.07%
2021/11/16	1	272.00	1	266.00	260.00	0	1,477	0.00%
2021/11/09	1	263.00	0	0.00	262.00	1	1,461	0.07%
2021/11/02	0	0.00	1	267.00	262.00	-1	1,378	-0.07%
2021/10/26	2	268.25	2	267.75	269.00	0	1,321	0.00%
2021/10/21	0	0.00	1	258.00	258.00	-1	1,257	-0.08%
2021/10/15	1	261.00	2	258.25	264.00	-1	1,200	-0.08%
2021/10/13	0	0.00	1	250.00	253.00	-1	1,120	-0.09%
2021/10/08	1	257.50	0	0.00	255.50	1	1,117	0.09%
2021/10/07	0	0.00	1	253.50	254.50	-1	1,120	-0.09%
2021/10/06	0	0.00	1	249.50	247.50	-1	1,102	-0.09%
2021/10/05	1	240.50	0	0.00	244.50	1	1,086	0.09%
2021/09/30	0	0.00	1	226.00	223.50	-1	1,094	-0.09%
2021/09/29	0	0.00	1	226.50	222.00	-1	1,120	-0.09%
2021/09/28	1	230.50	0	0.00	229.50	1	1,119	0.09%
2021/09/17	1	248.50	0	0.00	248.50	1	1,163	0.09%
2021/09/14	0	0.00	7	242.00	238.00	-7	1,301	-0.54%
2021/09/08	0	0.00	1	238.50	239.50	-1	1,353	-0.07%
2021/09/06	2	234.25	0	0.00	231.00	2	1,310	0.15%
2021/09/03	1	235.00	0	0.00	236.50	1	1,309	0.08%
2021/09/02	0	0.00	2	235.25	235.50	-2	1,312	-0.15%
2021/09/01	1	238.00	1	238.50	235.50	0	1,309	0.00%
2021/08/30	1	219.50	1	220.50	221.00	0	1,289	0.00%
2021/08/26	1	221.50	0	0.00	221.50	1	1,289	0.08%
2021/08/24	0	0.00	1	222.50	230.50	-1	1,271	-0.08%
2021/08/23	1	219.00	0	0.00	217.00	1	1,262	0.08%
2021/08/18	2	213.25	1	212.00	220.00	1	1,267	0.08%
2021/08/17	1	225.00	0	0.00	218.00	1	1,271	0.08%
2021/08/13	1	235.00	0	0.00	233.00	1	1,338	0.07%
2021/08/12	6	239.83	0	0.00	238.50	6	1,368	0.44%
2021/08/03	0	0.00	5	253.00	251.00	-5	1,548	-0.32%
2021/07/26	0	0.00	0	255.50	254.00	0	1,541	0.00%
2021/07/20	4	241.50	0	0.00	239.00	4	1,537	0.26%
2021/07/19	2	248.75	0	0.00	249.00	2	1,527	0.13%
2021/07/07	0	0.00	3	269.00	272.00	-3	1,562	-0.19%
2021/07/06	1	264.50	1	266.00	265.00	0	1,522	0.00%
2021/07/05	1	258.00	0	0.00	259.00	1	1,510	0.07%
2021/07/02	1	252.97	0	0.00	257.00	1	1,512	0.07%
2021/06/28	0	0.00	0	265.50	265.00	0	1,557	0.00%
2021/06/25	0	0.00	1	269.00	264.00	-1	1,561	-0.06%
2021/06/23	0	263.00	5	272.50	273.50	-5	1,510	-0.33%
2021/06/22	0	0.00	1	260.00	254.00	-1	1,463	-0.07%
2021/06/17	0	0.00	2	243.50	242.50	-2	1,430	-0.14%
2021/06/16	0	0.00	2	238.50	239.00	-2	1,436	-0.14%
2021/06/09	2	234.00	0	0.00	235.00	2	1,464	0.14%
2021/06/08	1	232.50	3	232.33	231.50	-2	1,475	-0.14%
2021/06/04	0	0.00	1	238.00	236.50	-1	1,490	-0.07%
2021/06/02	0	0.00	1	242.00	240.00	-1	1,512	-0.07%
2021/05/26	2	238.00	0	0.00	233.00	2	1,604	0.12%
2021/05/25	0	0.00	2	231.00	232.00	-2	1,598	-0.13%
2021/05/24	3	221.00	1	223.50	235.00	2	1,569	0.13%
2021/05/20	0	0.00	2	216.00	215.50	-2	1,525	-0.13%
2021/05/19	2	208.75	3	208.00	209.00	-1	1,517	-0.07%
2021/05/18	33	211.05	1	214.50	214.50	32	1,511	2.12%
2021/05/17	1	213.50	25	213.50	213.50	-24	1,481	-1.62%
2021/05/13	0	0.00	1	233.00	238.00	-1	1,453	-0.07%
2021/05/12	1	248.00	0	0.00	240.00	1	1,477	0.07%
2021/05/11	2	248.00	0	0.00	244.50	2	1,515	0.13%
2021/05/07	1	255.50	5	256.70	262.00	-4	1,623	-0.25%
2021/05/06	1	252.50	0	0.00	252.00	1	1,707	0.06%
2021/05/05	1	249.00	0	0.00	242.00	1	1,847	0.05%
2021/05/04	4	251.00	0	0.00	251.00	4	1,927	0.21%
2021/04/29	1	261.00	1	261.00	261.00	0	2,010	0.00%
2021/04/22	1	270.50	1	268.50	269.00	0	2,243	0.00%
2021/04/21	1	268.50	0	0.00	268.00	1	2,306	0.04%
2021/04/19	1	266.00	1	268.50	266.50	0	2,309	0.00%
2021/04/15	2	268.00	0	0.00	267.00	2	2,377	0.08%
2021/04/14	0	0.00	1	262.00	270.00	-1	2,407	-0.04%
2021/04/13	3	272.83	1	274.50	269.50	2	2,446	0.08%
2021/04/09	0	0.00	2	281.25	281.00	-2	2,637	-0.08%
2021/04/08	1	284.00	0	0.00	284.00	1	2,625	0.04%
2021/04/07	1	280.00	0	0.00	283.00	1	2,606	0.04%
2021/04/06	1	273.00	0	0.00	273.50	1	2,562	0.04%
2021/04/01	1	270.00	0	0.00	270.50	1	2,554	0.04%
2021/03/31	2	271.00	0	0.00	266.00	2	2,539	0.08%
2021/03/16	1	279.00	0	0.00	278.00	1	2,556	0.04%
2021/03/15	1	275.00	0	0.00	275.50	1	2,566	0.04%
2021/02/26	1	301.00	1	297.00	298.00	0	2,544	0.00%
2021/02/25	0	0.00	1	305.50	305.00	-1	2,552	-0.04%
2021/02/24	2	300.50	0	0.00	300.50	2	2,549	0.08%
2021/02/02	1	297.50	1	301.00	301.00	0	2,581	0.00%
2021/02/01	1	314.00	0	0.00	295.00	1	2,599	0.04%
2021/01/29	0	0.00	3	314.33	310.50	-3	2,561	-0.12%
2021/01/28	2	302.25	1	306.00	306.00	1	2,507	0.04%
2021/01/27	0	0.00	1	310.00	312.50	-1	2,443	-0.04%
2021/01/26	1	305.50	1	301.00	298.50	0	2,311	0.00%
2021/01/25	1	290.50	1	292.00	292.00	0	2,228	0.00%
2021/01/22	1	290.00	2	293.25	298.00	-1	2,208	-0.05%
2021/01/21	0	0.00	1	287.00	286.00	-1	2,133	-0.05%
2021/01/20	1	281.00	3	279.50	278.50	-2	2,103	-0.10%
2021/01/18	1	274.00	3	284.67	281.00	-2	2,032	-0.10%
2021/01/14	0	0.00	2	274.25	274.00	-2	1,879	-0.11%
2021/01/13	1	263.50	0	0.00	266.00	1	1,812	0.06%
2021/01/12	1	263.50	2	261.25	261.00	-1	1,814	-0.06%
2021/01/11	1	264.00	1	267.50	267.50	0	1,801	0.00%
2021/01/08	3	270.33	2	264.00	264.00	1	1,792	0.06%
2021/01/07	2	266.50	3	267.00	268.50	-1	1,739	-0.06%
2021/01/06	1	265.50	1	267.00	267.00	0	1,710	0.00%
2021/01/05	8	273.63	2	266.75	265.50	6	1,652	0.36%
2021/01/04	1	265.00	2	262.00	267.50	-1	1,545	-0.06%
2020/12/31	0	0.00	1	246.00	243.50	-1	1,466	-0.07%
2020/12/29	0	0.00	2	244.75	245.50	-2	1,484	-0.13%
2020/12/28	0	0.00	1	246.00	244.00	-1	1,490	-0.07%
2020/12/25	1	244.00	0	0.00	246.00	1	1,500	0.07%
2020/12/24	1	240.00	0	0.00	240.50	1	1,516	0.07%
2020/12/21	1	243.50	1	242.00	241.00	0	1,582	0.00%
2020/12/18	2	246.00	2	243.50	242.50	0	1,585	0.00%
2020/12/15	0	0.00	2	242.75	238.00	-2	1,600	-0.12%
2020/12/14	2	242.25	2	244.25	242.50	0	1,592	0.00%
2020/12/11	1	246.50	0	0.00	244.50	1	1,599	0.06%
2020/12/04	1	243.50	1	243.00	243.00	0	1,595	0.00%
2020/12/02	0	0.00	1	245.00	245.50	-1	1,615	-0.06%
2020/11/26	1	248.00	0	0.00	248.00	1	1,779	0.06%
2020/11/25	1	248.00	5	249.10	245.00	-4	1,797	-0.22%
2020/11/24	4	245.13	0	0.00	246.50	4	1,782	0.22%
2020/11/19	0	0.00	1	238.00	238.00	-1	1,904	-0.05%
2020/11/18	0	0.00	2	235.00	235.00	-2	1,986	-0.10%
2020/11/16	4	228.13	3	231.00	232.50	1	2,162	0.05%
2020/11/13	0	0.00	1	235.00	238.50	-1	2,199	-0.05%
2020/11/12	0	0.00	1	236.50	234.50	-1	2,258	-0.04%
2020/11/11	1	242.00	0	0.00	241.00	1	2,271	0.04%
2020/11/10	1	246.00	0	0.00	243.00	1	2,343	0.04%
2020/11/09	0	0.00	10	245.00	243.50	-10	2,364	-0.42%
2020/11/06	0	0.00	1	230.00	230.00	-1	2,304	-0.04%
2020/11/05	0	0.00	1	228.50	228.00	-1	2,305	-0.04%
2020/10/29	1	217.50	1	217.50	220.00	0	2,346	0.00%
2020/10/22	1	218.00	0	0.00	218.00	1	2,382	0.04%
2020/10/21	5	222.00	0	0.00	220.00	5	2,393	0.21%
2020/10/16	1	217.00	1	215.50	214.00	0	2,406	0.00%
2020/10/14	1	218.00	0	0.00	217.50	1	2,393	0.04%
2020/10/13	1	221.00	0	0.00	218.50	1	2,392	0.04%
2020/10/12	1	217.50	1	219.50	219.50	0	2,390	0.00%
2020/10/08	1	220.00	0	0.00	219.00	1	2,421	0.04%
2020/09/28	4	228.00	4	220.25	219.50	0	2,522	0.00%
2020/09/25	2	225.00	0	0.00	225.50	2	2,527	0.08%
2020/09/24	3	234.33	2	241.25	231.50	1	2,540	0.04%
2020/09/23	0	0.00	1	246.00	245.00	-1	2,568	-0.04%
2020/09/21	0	0.00	1	252.00	251.00	-1	2,568	-0.04%
2020/09/18	1	247.50	2	246.75	246.00	-1	2,544	-0.04%
2020/09/16	4	240.00	4	237.50	236.00	0	2,533	0.00%
2020/09/14	1	232.50	0	0.00	232.50	1	2,531	0.04%
2020/09/11	1	232.50	0	0.00	238.00	1	2,521	0.04%
2020/09/10	1	242.00	0	0.00	239.00	1	2,495	0.04%
2020/09/07	1	243.00	0	0.00	242.50	1	2,520	0.04%
2020/09/03	0	0.00	1	260.00	256.00	-1	2,523	-0.04%
2020/09/02	0	0.00	5	254.80	257.50	-5	2,533	-0.20%
2020/09/01	7	256.64	4	256.00	256.00	3	2,523	0.12%
2020/08/31	3	245.33	3	246.50	247.00	0	2,408	0.00%
2020/08/28	0	0.00	1	250.00	245.00	-1	2,394	-0.04%
2020/08/27	2	247.50	1	250.00	246.00	1	2,371	0.04%
2020/08/26	2	239.25	0	0.00	238.50	2	2,294	0.09%
2020/08/25	1	238.50	0	0.00	239.00	1	2,283	0.04%
2020/08/24	0	0.00	1	238.50	241.00	-1	2,264	-0.04%
2020/08/21	3	230.67	7	236.43	242.00	-4	2,198	-0.18%
2020/08/20	3	215.00	3	222.33	220.00	0	2,106	0.00%
2020/08/19	6	230.42	0	0.00	230.00	6	2,050	0.29%
2020/08/17	0	0.00	1	220.00	220.50	-1	1,894	-0.05%
2020/08/14	0	0.00	2	217.50	217.50	-2	1,872	-0.11%
2020/08/13	1	210.00	3	213.67	210.00	-2	1,780	-0.11%
2020/08/12	0	0.00	3	209.17	209.00	-3	1,753	-0.17%
2020/08/11	0	0.00	5	209.20	208.50	-5	1,752	-0.29%
2020/08/07	0	0.00	1	208.50	208.50	-1	1,748	-0.06%
2020/08/06	1	208.00	3	205.83	208.00	-2	1,721	-0.12%
2020/08/05	0	0.00	1	198.50	196.50	-1	1,676	-0.06%
2020/07/31	2	195.50	0	0.00	195.50	2	1,702	0.12%
2020/07/30	0	0.00	2	197.50	199.00	-2	1,708	-0.12%
2020/07/29	2	193.00	0	0.00	193.00	2	1,729	0.12%
2020/07/28	4	195.00	1	193.00	190.00	3	1,750	0.17%
2020/07/27	3	199.33	1	195.00	195.00	2	1,822	0.11%
2020/07/24	4	201.88	2	200.00	199.00	2	1,819	0.11%
2020/07/23	1	204.00	2	205.25	204.00	-1	1,816	-0.06%
2020/07/22	6	206.00	0	0.00	205.00	6	1,824	0.33%
2020/07/21	1	208.00	1	207.50	208.00	0	1,815	0.00%
2020/07/17	2	203.75	2	205.25	203.50	0	1,829	0.00%
2020/07/16	1	204.00	0	0.00	202.50	1	1,845	0.05%
2020/07/15	2	207.75	1	204.50	202.00	1	1,851	0.05%
2020/07/14	0	0.00	3	217.67	217.50	-3	1,861	-0.16%
2020/07/13	2	211.75	2	213.25	216.50	0	1,875	0.00%
2020/07/10	2	214.75	2	212.00	210.00	0	1,917	0.00%
2020/07/09	4	216.63	2	216.00	215.50	2	1,916	0.10%
2020/07/08	1	220.50	1	220.50	220.50	0	1,881	0.00%
2020/07/07	4	221.50	3	222.33	221.50	1	1,876	0.05%
2020/07/06	1	226.00	1	228.50	229.50	0	1,877	0.00%
2020/07/03	0	0.00	1	224.50	224.00	-1	1,883	-0.05%
2020/07/02	1	218.50	1	220.00	219.00	0	1,878	0.00%
2020/07/01	2	213.00	0	0.00	213.00	2	1,836	0.11%
2020/06/23	2	217.75	0	0.00	216.00	2	1,998	0.10%
2020/06/22	0	0.00	1	212.50	215.00	-1	2,034	-0.05%
2020/06/17	1	208.50	1	208.50	208.50	0	2,154	0.00%
2020/06/16	0	0.00	4	208.00	210.50	-4	2,206	-0.18%
2020/06/12	0	0.00	1	202.02	209.50	-1	2,268	-0.04%
2020/06/10	2	213.00	6	212.83	214.50	-4	2,288	-0.17%
2020/06/09	1	212.50	4	211.38	210.00	-3	2,333	-0.13%
2020/06/08	2	207.50	0	0.00	207.00	2	2,320	0.09%
2020/06/05	1	208.00	3	207.50	209.00	-2	2,323	-0.09%
2020/06/04	4	207.50	1	206.00	206.00	3	2,333	0.13%
2020/05/29	0	0.00	2	194.50	196.50	-2	2,268	-0.09%
2020/05/28	0	0.00	1	196.00	193.50	-1	2,271	-0.04%
2020/05/27	1	194.00	3	194.00	194.50	-2	2,271	-0.09%
2020/05/26	1	189.00	1	190.00	189.00	0	2,282	0.00%
2020/05/25	0	0.00	2	185.75	188.00	-2	2,294	-0.09%
2020/05/22	1	186.00	3	186.67	184.50	-2	2,305	-0.09%
2020/05/21	2	187.50	0	0.00	186.50	2	2,312	0.09%
2020/05/20	2	186.00	0	0.00	189.00	2	2,316	0.09%
2020/05/19	0	0.00	1	187.50	186.50	-1	2,327	-0.04%
2020/05/18	2	181.00	4	183.50	181.50	-2	2,329	-0.09%
2020/05/15	1	181.00	0	0.00	181.00	1	2,339	0.04%
2020/05/14	2	181.50	1	181.50	181.50	1	2,338	0.04%
2020/05/11	0	0.00	1	190.00	190.00	-1	2,383	-0.04%
2020/05/08	2	188.50	2	190.00	189.50	0	2,399	0.00%
2020/05/07	0	0.00	2	188.75	188.50	-2	2,430	-0.08%
2020/05/06	8	187.00	1	187.00	186.50	7	2,497	0.28%
2020/05/05	3	190.00	4	191.88	190.00	-1	2,546	-0.04%
2020/05/04	6	187.83	2	188.00	187.50	4	2,567	0.16%
2020/04/30	4	193.00	6	194.25	196.50	-2	2,588	-0.08%
2020/04/29	2	182.00	3	183.33	183.50	-1	2,527	-0.04%
2020/04/28	0	0.00	1	182.00	181.50	-1	2,542	-0.04%
2020/04/27	1	180.50	3	180.50	180.00	-2	2,584	-0.08%
2020/04/24	1	176.00	1	176.00	176.00	0	2,588	0.00%
2020/04/23	2	178.00	1	175.00	175.00	1	2,603	0.04%
2020/04/21	2	177.50	2	174.25	174.00	0	2,654	0.00%
2020/04/20	8	177.88	0	0.00	177.50	8	2,688	0.30%
2020/04/17	2	185.00	1	179.50	179.50	1	2,713	0.04%
2020/04/16	2	184.25	1	186.00	183.50	1	2,699	0.04%
2020/04/15	0	0.00	1	181.00	183.00	-1	2,735	-0.04%
2020/04/14	0	0.00	5	172.30	173.50	-5	2,818	-0.18%
2020/04/13	1	169.00	0	0.00	169.00	1	2,881	0.03%
2020/04/10	0	0.00	3	170.83	171.50	-3	2,901	-0.10%
2020/04/09	4	168.88	0	0.00	168.00	4	2,944	0.14%
2020/04/08	2	169.50	4	171.25	175.00	-2	2,969	-0.07%
2020/04/07	2	167.50	1	168.50	169.50	1	2,948	0.03%
2020/04/06	1	162.50	2	165.50	166.00	-1	2,928	-0.03%
2020/04/01	1	164.00	14	164.21	164.50	-13	2,941	-0.44%
2020/03/31	3	159.00	6	162.58	164.00	-3	2,946	-0.10%
2020/03/30	2	152.00	4	154.13	160.00	-2	2,990	-0.07%
2020/03/27	4	157.25	10	157.65	151.00	-6	2,992	-0.20%
2020/03/26	2	148.25	10	151.55	153.00	-8	2,943	-0.27%
2020/03/25	3	144.50	6	144.58	147.50	-3	2,905	-0.10%
2020/03/24	1	132.50	0	0.00	134.50	1	2,870	0.03%
2020/03/23	9	129.67	3	128.83	128.50	6	2,837	0.21%
2020/03/20	6	140.17	3	141.00	141.50	3	2,846	0.11%
2020/03/19	8	137.56	6	143.08	133.50	2	2,807	0.07%
2020/03/18	2	149.25	7	152.00	148.00	-5	2,782	-0.18%
2020/03/17	4	143.88	0	0.00	147.00	4	2,769	0.14%
2020/03/16	3	157.17	3	158.00	153.50	0	2,767	0.00%
2020/03/13	8	158.81	2	162.50	163.50	6	2,764	0.22%
2020/03/12	5	176.10	2.1	186.55	175.00	2.9	2,736	0.11%
2020/03/11	0	0.00	4	191.25	188.00	-4	2,737	-0.15%
2020/03/10	3	179.50	5	186.30	187.50	-2	2,729	-0.07%
2020/03/09	5	186.40	1	183.50	183.50	4	2,730	0.15%
2020/03/06	0	0.00	2	195.50	195.50	-2	2,734	-0.07%
2020/03/05	0	0.00	6	195.75	196.50	-6	2,773	-0.22%
2020/03/04	2	190.75	1	192.00	192.00	1	2,806	0.04%
2020/03/03	0	0.00	2.2	195.18	193.50	-2.2	2,844	-0.08%
2020/03/02	5.2	184.98	0	0.00	189.00	5.2	2,856	0.18%
2020/02/27	9	196.61	1	191.50	191.50	8	2,843	0.28%
2020/02/26	3	204.67	0	0.00	204.00	3	2,816	0.11%
2020/02/25	3	205.67	1	207.50	207.50	2	2,823	0.07%
2020/02/24	4	207.63	3	208.33	208.50	1	2,846	0.04%
2020/02/21	3	212.00	1	211.00	211.00	2	2,893	0.07%
2020/02/19	0	214.50	2	215.00	214.50	-2	2,981	-0.07%
2020/02/18	1	214.50	4	214.75	211.00	-3	3,045	-0.10%
2020/02/14	0	0.00	1	214.50	215.00	-1	3,075	-0.03%
2020/02/13	3	211.83	3	211.50	209.50	0	3,057	0.00%
2020/02/12	0	0.00	3	212.00	214.50	-3	3,048	-0.10%
2020/02/11	3	208.33	0	0.00	206.50	3	3,036	0.10%
2020/02/10	5	204.80	0	0.00	205.00	5	3,016	0.17%
2020/02/07	4	209.63	1	216.00	209.50	3	2,990	0.10%
2020/02/06	1	222.00	1	220.00	220.00	0	2,933	0.00%
2020/02/05	0	0.00	1	224.50	225.00	-1	2,873	-0.03%
2020/02/04	2	225.00	2	223.50	223.50	0	2,832	0.00%
2020/02/03	3	215.67	2	219.00	219.00	1	2,790	0.04%
2020/01/31	2	223.00	2	224.00	224.00	0	2,771	0.00%
2020/01/30	1	225.00	0	0.00	222.00	1	2,759	0.04%
2020/01/20	1	233.00	2	232.50	232.00	-1	2,717	-0.04%
2020/01/17	0	0.00	2	237.00	234.00	-2	2,727	-0.07%
2020/01/16	1	235.00	1	234.50	234.50	0	2,816	0.00%
2020/01/15	2	235.00	2	235.00	235.00	0	2,821	0.00%
2020/01/14	2	241.00	2	237.00	237.00	0	2,788	0.00%
2020/01/09	2	238.00	3	237.17	235.00	-1	2,667	-0.04%
2020/01/07	0	0.00	1	227.00	231.00	-1	2,465	-0.04%
2020/01/03	1	225.00	0	0.00	224.00	1	2,371	0.04%
2019/12/31	1	223.50	0	0.00	225.50	1	2,233	0.04%
2019/12/27	0	0.00	4	223.00	226.00	-4	2,223	-0.18%
2019/12/26	2	223.00	2	222.00	222.00	0	2,224	0.00%
2019/12/25	1	225.00	3	224.50	224.50	-2	2,196	-0.09%
2019/12/24	2	218.75	3	218.00	217.00	-1	2,102	-0.05%
2019/12/20	0	0.00	1	217.00	215.50	-1	2,075	-0.05%
2019/12/19	2	215.50	0	0.00	215.50	2	2,059	0.10%
2019/12/18	4	213.00	1	214.00	213.50	3	2,030	0.15%
2019/12/17	1	214.00	1	214.50	213.50	0	2,012	0.00%
2019/12/16	2	210.25	0	0.00	210.50	2	1,958	0.10%
2019/12/13	1	209.50	0	0.00	207.00	1	1,944	0.05%
2019/12/12	2	210.25	0	0.00	209.00	2	1,919	0.10%
2019/12/11	1	209.00	0	0.00	208.50	1	1,901	0.05%
2019/12/09	2	213.00	3	213.67	213.00	-1	1,903	-0.05%
2019/12/06	1	219.50	0	0.00	217.50	1	1,866	0.05%
2019/12/03	2	223.00	2	221.50	223.00	0	1,850	0.00%
2019/11/28	0	0.00	1	228.50	226.00	-1	1,765	-0.06%
2019/11/25	3	220.67	2	218.00	218.00	1	1,670	0.06%
2019/11/22	2	225.00	2	223.00	223.00	0	1,633	0.00%
2019/11/21	2	223.75	2	224.50	224.50	0	1,609	0.00%
2019/11/19	0	0.00	3	224.00	228.00	-3	1,533	-0.20%
2019/11/18	2	223.00	2	222.00	222.00	0	1,486	0.00%
2019/11/15	4	216.50	4	220.25	222.50	0	1,442	0.00%
2019/11/14	1	214.00	1	215.50	215.00	0	1,382	0.00%
2019/11/13	0	0.00	1	210.00	212.00	-1	1,371	-0.07%
2019/11/11	1	216.50	1	212.50	208.00	0	1,466	0.00%
2019/11/07	0	0.00	1	211.50	211.00	-1	1,496	-0.07%
2019/11/06	1	211.00	1	214.50	211.00	0	1,497	0.00%
2019/11/05	1	213.00	6	212.25	212.00	-5	1,482	-0.34%
2019/11/04	0	0.00	2	209.00	209.00	-2	1,489	-0.13%
2019/11/01	2	208.25	1	210.00	208.50	1	1,504	0.07%
2019/10/31	1	207.50	0	0.00	207.50	1	1,532	0.07%
2019/10/30	3	211.17	1	211.50	211.00	2	1,541	0.13%
2019/10/29	2	215.25	2	213.25	213.00	0	1,530	0.00%
2019/10/28	2	212.00	2	212.50	212.50	0	1,518	0.00%
2019/10/25	2	215.50	3	215.00	213.00	-1	1,519	-0.07%
2019/10/24	3	220.83	5	223.00	218.00	-2	1,515	-0.13%
2019/10/23	1	208.50	7	210.43	212.00	-6	1,442	-0.42%
2019/10/22	4	205.00	3	206.50	206.50	1	1,431	0.07%
2019/10/21	4	205.63	0	0.00	205.00	4	1,437	0.28%
2019/10/17	1	206.50	0	0.00	208.00	1	1,438	0.07%
2019/10/16	2	211.00	2	206.00	206.00	0	1,438	0.00%
2019/10/15	1	211.00	2	211.50	211.00	-1	1,431	-0.07%
2019/10/14	4	208.00	6	208.08	209.00	-2	1,433	-0.14%
2019/10/09	1	205.50	2	206.00	205.50	-1	1,429	-0.07%
2019/10/04	14	207.68	0	0.00	206.50	14	1,416	0.99%
2019/10/03	1	208.50	1	207.50	208.00	0	1,396	0.00%
2019/10/02	2	207.00	1	208.00	208.00	1	1,386	0.07%
2019/09/27	0	0.00	1	217.00	214.50	-1	1,366	-0.07%
2019/09/26	1	213.50	0	0.00	212.50	1	1,400	0.07%
2019/09/25	2	215.50	0	0.00	215.50	2	1,406	0.14%
2019/09/24	2	223.50	0	0.00	222.50	2	1,422	0.14%
2019/09/18	0	0.00	2	221.00	219.00	-2	1,418	-0.14%
2019/09/16	2	220.50	2	220.00	220.00	0	1,409	0.00%
2019/09/12	5	226.20	2	224.50	224.50	3	1,395	0.22%
2019/09/11	3	224.67	7	225.71	227.00	-4	1,379	-0.29%
2019/09/10	0	0.00	1	213.50	216.00	-1	1,329	-0.08%
2019/09/09	1	213.50	1	214.00	211.00	0	1,317	0.00%
2019/09/06	5	213.30	3	212.00	211.00	2	1,310	0.15%
2019/09/05	0	0.00	1	222.50	221.50	-1	1,274	-0.08%
2019/09/04	2	223.00	2	224.00	224.00	0	1,291	0.00%
2019/09/03	0	0.00	0.1	221.50	222.50	-0.1	1,294	-0.01%
2019/08/28	0	0.00	2	212.75	213.50	-2	1,281	-0.16%
2019/08/27	0	0.00	1	210.00	210.00	-1	1,282	-0.08%
2019/08/26	2	210.75	1	210.00	210.00	1	1,281	0.08%
2019/08/23	2	217.50	2	216.50	216.50	0	1,277	0.00%
2019/08/22	1	220.00	1	221.50	220.50	0	1,267	0.00%
2019/08/21	2	213.50	4	218.75	219.50	-2	1,258	-0.16%
2019/08/20	2	212.00	5	214.00	214.50	-3	1,244	-0.24%
2019/08/19	3	207.50	3	212.33	212.00	0	1,256	0.00%
2019/08/15	3	200.00	0	0.00	199.00	3	1,213	0.25%
2019/08/14	7	213.64	4	205.00	205.00	3	1,208	0.25%
2019/08/13	5	221.70	3	217.50	217.50	2	1,182	0.17%
2019/08/12	0	0.00	1	228.50	228.50	-1	1,151	-0.09%
2019/08/08	3	221.17	3	219.50	219.50	0	1,144	0.00%
2019/08/07	2	220.00	2	220.00	220.00	0	1,161	0.00%
2019/08/06	2	215.75	2	218.50	218.50	0	1,190	0.00%
2019/08/05	2	227.25	2	221.00	221.00	0	1,234	0.00%
2019/08/02	3	226.17	2	227.50	227.50	1	1,268	0.08%
2019/08/01	0	0.00	6	242.83	248.00	-6	1,272	-0.47%
2019/07/31	1	236.50	0	0.00	239.00	1	1,268	0.08%
2019/07/30	6	237.33	2	236.50	236.50	4	1,332	0.30%
2019/07/29	2	242.25	2	241.50	241.50	0	1,336	0.00%
2019/07/26	1	232.00	5	244.50	244.50	-4	1,338	-0.30%
2019/07/24	1	243.50	0	0.00	243.50	1	1,281	0.08%
2019/07/23	1	233.50	2	233.00	233.50	-1	1,262	-0.08%
2019/07/22	1	233.00	1	233.00	233.00	0	1,257	0.00%
2019/07/18	2	233.00	2	232.00	232.00	0	1,261	0.00%
2019/07/17	2	236.75	2	233.50	233.50	0	1,284	0.00%
2019/07/16	2	237.00	2	238.00	238.00	0	1,290	0.00%
2019/07/15	1	235.00	1	240.00	235.00	0	1,288	0.00%
2019/07/12	1	237.50	1	239.50	239.50	0	1,295	0.00%
2019/07/10	1	235.00	0	0.00	235.00	1	1,316	0.08%
2019/07/09	2	232.50	2	234.00	234.00	0	1,325	0.00%
2019/07/08	1	234.50	1	235.00	235.00	0	1,360	0.00%
2019/07/05	2	234.50	2	234.50	234.50	0	1,371	0.00%
2019/07/04	3	239.00	2	238.50	238.50	1	1,383	0.07%
2019/07/02	1	231.00	2	231.25	231.00	-1	1,329	-0.08%
2019/06/26	1	215.00	0	0.00	217.00	1	1,349	0.07%
2019/06/25	0	0.00	2	212.00	212.50	-2	1,351	-0.15%
2019/06/24	2	212.00	2	212.00	212.00	0	1,356	0.00%
2019/06/21	2	214.00	2	214.50	214.50	0	1,384	0.00%
2019/06/20	1	212.00	1	213.50	213.50	0	1,399	0.00%
2019/06/17	2	208.00	2	207.50	207.50	0	1,440	0.00%
2019/06/13	0	0.00	1	207.50	208.50	-1	1,468	-0.07%
2019/06/11	0	0.00	1	201.00	201.00	-1	1,550	-0.06%
2019/06/06	2	193.50	2	190.00	190.00	0	1,618	0.00%
2019/06/05	2	197.00	2	194.50	194.50	0	1,657	0.00%
2019/06/04	6	195.00	1	195.00	195.00	5	1,659	0.30%
2019/05/31	0	0.00	1	196.00	195.50	-1	1,727	-0.06%
2019/05/30	7	193.64	4	194.38	193.50	3	1,744	0.17%
2019/05/29	2	195.25	1	194.50	194.50	1	1,777	0.06%
2019/05/27	4	195.75	4	195.00	195.00	0	1,795	0.00%
2019/05/24	1	200.00	1	198.00	198.00	0	1,808	0.00%
2019/05/23	0	0.00	4	187.00	194.00	-4	1,812	-0.22%
2019/05/22	2	197.00	2	194.50	194.50	0	1,843	0.00%
2019/05/21	2	193.25	3	193.83	198.00	-1	1,857	-0.05%
2019/05/20	6	195.08	3	192.83	190.50	3	1,858	0.16%
2019/05/17	3	211.33	3	208.00	208.00	0	1,879	0.00%
2019/05/16	2	216.50	2	212.00	212.00	0	1,878	0.00%
2019/05/15	4	215.38	2	216.00	216.00	2	1,885	0.11%
2019/05/14	2	210.00	2	217.50	218.00	0	1,873	0.00%
2019/05/13	3	211.33	11	212.91	210.00	-8	1,869	-0.43%
2019/05/10	3	211.67	4	207.50	207.50	-1	1,843	-0.05%
2019/05/09	5	213.20	6	211.75	211.50	-1	1,817	-0.06%
2019/05/08	3	205.67	3	208.33	210.50	0	1,806	0.00%
2019/05/07	6	210.92	4	207.00	207.00	2	1,817	0.11%
2019/05/06	1	203.00	1	204.00	204.00	0	1,776	0.00%
2019/05/03	0	0.00	1	206.50	206.50	-1	1,835	-0.05%
2019/04/30	2	195.50	2	199.00	199.00	0	1,939	0.00%
2019/04/29	1	197.00	3	196.00	196.00	-2	2,009	-0.10%
2019/04/26	2	199.50	2	199.50	199.50	0	2,005	0.00%
2019/04/25	1	202.00	0	0.00	202.00	1	2,004	0.05%
2019/04/24	3	199.67	4	200.50	200.50	-1	2,018	-0.05%
2019/04/23	6	195.58	6	196.33	197.00	0	2,028	0.00%
2019/04/22	8	200.13	3	199.00	199.00	5	2,020	0.25%
2019/04/19	5	202.80	2	202.50	202.50	3	2,061	0.15%
2019/04/18	2	206.00	2	203.50	203.50	0	2,062	0.00%
2019/04/17	2	205.75	2	206.00	206.00	0	2,069	0.00%
2019/04/16	2	205.50	4	206.13	206.50	-2	2,088	-0.10%
2019/04/15	3	206.00	2	207.00	207.00	1	2,102	0.05%
2019/04/12	3	214.00	2	207.50	207.50	1	2,133	0.05%
2019/04/11	3	217.83	3	217.50	217.50	0	2,180	0.00%
2019/04/10	3	217.83	3	217.00	217.00	0	2,203	0.00%
2019/04/09	2	215.00	2	214.50	214.50	0	2,235	0.00%
2019/04/08	1	213.50	1	213.50	213.50	0	2,308	0.00%
2019/04/03	3	215.17	3	216.00	216.00	0	2,315	0.00%
2019/04/02	2	217.75	1	216.00	216.00	1	2,327	0.04%
2019/04/01	2	211.75	2	215.25	216.50	0	2,309	0.00%
2019/03/28	1	209.00	1	208.00	208.00	0	2,310	0.00%
2019/03/27	1	207.00	0	0.00	210.50	1	2,322	0.04%
2019/03/26	3	209.83	3	206.50	206.50	0	2,335	0.00%
2019/03/25	2	212.00	0	0.00	213.00	2	2,339	0.09%
2019/03/22	2	216.50	6	213.00	210.00	-4	2,338	-0.17%
2019/03/21	2	215.75	2	216.50	216.50	0	2,354	0.00%
2019/03/20	8	218.56	7	215.86	215.50	1	2,379	0.04%
2019/03/18	1	215.00	1	216.00	216.00	0	2,413	0.00%
2019/03/15	2	215.75	1	214.50	214.50	1	2,409	0.04%
2019/03/14	3	210.67	2	209.00	209.00	1	2,375	0.04%
2019/03/12	2	206.00	3	206.17	206.00	-1	2,452	-0.04%
2019/03/11	4	201.00	0	0.00	204.50	4	2,471	0.16%
2019/03/08	2	197.50	0	0.00	197.50	2	2,505	0.08%
2019/03/07	2	196.50	2	195.50	195.50	0	2,530	0.00%
2019/03/05	3	192.00	2	191.00	191.00	1	2,560	0.04%
2019/03/04	2	193.00	4	193.25	195.00	-2	2,630	-0.08%
2019/02/27	2	195.00	3	199.00	199.00	-1	2,654	-0.04%
2019/02/26	3	197.83	2	197.00	197.00	1	2,691	0.04%
2019/02/25	5	195.80	3	196.67	197.00	2	2,734	0.07%
2019/02/22	2	199.00	3	196.67	196.50	-1	2,789	-0.04%
2019/02/20	1	198.00	2	199.25	198.50	-1	2,880	-0.03%
2019/02/19	3	196.33	5	198.90	199.50	-2	2,939	-0.07%
2019/02/18	1	193.50	5	196.10	198.50	-4	3,001	-0.13%
2019/02/15	2	190.25	2	190.00	190.00	0	3,020	0.00%
2019/02/14	4	193.13	1	194.00	190.50	3	3,117	0.10%
2019/02/13	3	188.67	2	189.00	189.00	1	3,182	0.03%
2019/02/12	1	190.00	4	189.75	190.00	-3	3,223	-0.09%
2019/02/11	3	184.17	2	185.25	187.50	1	3,323	0.03%
2019/01/30	5	180.30	2	179.00	179.00	3	3,393	0.09%
2019/01/29	3	183.00	3	181.00	181.00	0	3,465	0.00%
2019/01/28	2	187.00	1	185.50	185.50	1	3,559	0.03%
2019/01/25	2	184.75	1	185.00	185.00	1	3,716	0.03%
2019/01/24	3	183.17	3	184.83	185.50	0	3,807	0.00%
2019/01/23	1	189.50	2	189.50	189.50	-1	3,885	-0.03%
2019/01/22	3	188.67	2	187.00	187.00	1	3,886	0.03%
2019/01/21	4	197.75	1	194.50	194.50	3	3,877	0.08%
2019/01/18	3	209.33	6	210.50	212.50	-3	3,950	-0.08%
2019/01/17	2	211.00	2	208.00	208.00	0	4,098	0.00%
2019/01/16	1	215.00	1	212.00	212.00	0	4,160	0.00%
2019/01/15	1	209.00	1	212.00	212.00	0	4,163	0.00%
2019/01/14	1	210.00	1	212.00	212.00	0	4,173	0.00%
2019/01/11	4	206.00	5	210.50	210.50	-1	4,186	-0.02%
2019/01/10	1	198.00	2	201.25	202.00	-1	4,197	-0.02%
2019/01/09	3	199.67	2	198.50	198.50	1	4,282	0.02%
2019/01/08	3	196.67	5	198.60	197.50	-2	4,304	-0.05%
2019/01/07	4	199.75	2	195.00	195.00	2	4,387	0.05%
2019/01/04	3	196.33	2	194.50	194.50	1	4,412	0.02%
2019/01/03	6	208.58	3	206.50	206.50	3	4,405	0.07%
2019/01/02	3	223.17	6	218.83	219.50	-3	4,387	-0.07%
2018/12/28	1	216.00	1	224.00	224.00	0	4,390	0.00%
2018/12/27	1	213.00	4	215.00	215.00	-3	4,432	-0.07%
2018/12/26	3	205.33	2	204.50	204.50	1	4,404	0.02%
2018/12/25	2	201.50	2	204.50	204.50	0	4,435	0.00%
2018/12/24	3	203.00	3	205.50	206.00	0	4,590	0.00%
2018/12/22	1	202.00	1	202.00	202.00	0	4,655	0.00%
2018/12/21	2	199.00	0	0.00	204.50	2	4,731	0.04%
2018/12/20	3	199.50	6	197.58	199.00	-3	4,705	-0.06%
2018/12/19	3	203.33	3	200.00	200.00	0	4,697	0.00%
2018/12/17	1	205.00	1	203.00	203.00	0	4,680	0.00%
2018/12/14	2	208.00	2	206.50	206.00	0	4,692	0.00%
2018/12/13	2	208.50	1	205.00	205.00	1	4,676	0.02%
2018/12/12	5	204.60	3	203.00	203.00	2	4,666	0.04%
2018/12/11	5	201.80	4	201.75	201.00	1	4,664	0.02%
2018/12/10	2	195.00	0	0.00	196.50	2	4,648	0.04%
2018/12/07	6	193.50	9	195.78	196.00	-3	4,646	-0.06%
2018/12/06	11	195.36	11	189.00	189.00	0	4,665	0.00%
2018/12/05	2	197.25	1	198.50	198.50	1	4,649	0.02%
2018/12/04	7	205.50	10	204.60	198.50	-3	4,648	-0.06%
2018/12/03	1	212.00	4	213.75	212.00	-3	4,623	-0.06%
2018/11/29	2	194.50	9	191.83	191.00	-7	4,660	-0.15%
2018/11/28	2	190.25	3	193.67	194.00	-1	4,655	-0.02%
2018/11/27	7	189.79	1	191.50	190.00	6	4,628	0.13%
2018/11/26	1	181.00	0	0.00	184.00	1	4,603	0.02%
2018/11/23	6	179.33	5	178.00	176.50	1	4,581	0.02%
2018/11/22	10	185.85	12	181.13	181.00	-2	4,594	-0.04%
2018/11/21	4	186.63	3	185.00	185.00	1	4,595	0.02%
2018/11/20	2	191.25	16	189.59	189.50	-14	4,579	-0.31%
2018/11/19	10	193.75	0	0.00	194.50	10	4,608	0.22%
2018/11/16	1	186.00	5	184.80	185.00	-4	4,545	-0.09%
2018/11/15	3	185.33	2	182.50	182.50	1	4,480	0.02%
2018/11/14	5	187.10	1	183.00	183.00	4	4,414	0.09%
2018/11/13	1	170.50	1	180.50	185.00	0	4,355	0.00%
2018/11/12	2	179.75	4	177.63	175.50	-2	4,278	-0.05%
2018/11/09	2	180.50	1	181.00	181.00	1	4,250	0.02%
2018/11/08	3	178.67	1	181.00	181.00	2	4,230	0.05%
2018/11/07	10	170.15	7	179.71	177.50	3	4,147	0.07%
2018/11/06	6	174.08	10	168.50	165.00	-4	4,104	-0.10%
2018/11/05	4	175.88	1	176.00	176.00	3	4,018	0.07%
2018/11/02	1	172.00	8	177.69	179.50	-7	3,910	-0.18%
2018/11/01	2	165.75	3	163.17	163.50	-1	3,759	-0.03%
2018/10/31	2	161.25	8	165.06	165.00	-6	3,656	-0.16%
2018/10/30	0	0.00	3	156.00	158.00	-3	3,549	-0.08%
2018/10/29	6	153.92	2	155.00	156.00	4	3,566	0.11%
2018/10/26	3	155.17	6	153.58	149.00	-3	3,538	-0.08%
2018/10/25	3	153.83	2	157.50	157.50	1	3,416	0.03%
2018/10/24	3	151.50	3	149.33	148.50	0	3,266	0.00%
2018/10/23	2	149.00	2	144.00	144.00	0	3,204	0.00%
2018/10/22	5	153.80	3	151.50	151.50	2	3,192	0.06%
2018/10/19	2	150.25	2	150.50	152.00	0	3,164	0.00%
2018/10/18	5	154.30	1	153.00	153.00	4	3,145	0.13%
2018/10/17	8	149.19	12	149.75	150.00	-4	3,115	-0.13%
2018/10/16	2	140.75	7	141.50	139.00	-5	3,048	-0.16%
2018/10/15	1	148.00	0	0.00	140.50	1	3,017	0.03%
2018/10/12	1	125.00	2	134.00	135.50	-1	2,944	-0.03%
2018/10/11	2	125.50	1	126.50	123.50	1	2,909	0.03%
2018/10/09	7	146.86	3	137.33	137.00	4	2,877	0.14%
2018/10/08	2	144.25	2	149.00	149.00	0	2,813	0.00%
2018/10/05	3	158.33	0	0.00	149.50	3	2,786	0.11%
2018/10/04	2	167.50	0	0.00	166.00	2	2,700	0.07%
2018/10/03	3	163.33	7	164.86	167.00	-4	2,672	-0.15%
2018/10/02	11	165.59	21	164.21	167.00	-10	2,664	-0.38%
2018/10/01	1	152.00	4	150.50	159.50	-3	2,498	-0.12%
2018/09/28	7	142.93	4	144.63	145.00	3	2,460	0.12%
2018/09/27	7	152.00	8	150.88	150.50	-1	2,419	-0.04%
2018/09/26	5	156.00	1	152.50	152.50	4	2,479	0.16%
2018/09/25	5	154.80	2	155.50	155.50	3	2,492	0.12%
2018/09/20	2	154.50	3	151.17	150.50	-1	2,501	-0.04%
2018/09/19	6	152.00	6	155.50	155.50	0	2,484	0.00%
2018/09/18	1	153.00	1	151.00	151.00	0	2,467	0.00%
2018/09/17	2	156.00	1	157.00	157.00	1	2,454	0.04%
2018/09/14	1	147.50	1	153.00	153.00	0	2,426	0.00%
2018/09/13	1	148.50	0	0.00	147.00	1	2,428	0.04%
2018/09/12	1	141.50	2	143.50	145.50	-1	2,433	-0.04%
2018/09/11	5	145.00	12	144.08	142.50	-7	2,410	-0.29%
2018/09/10	15	142.60	0	0.00	141.00	15	2,362	0.64%
2018/09/07	3	161.00	2	156.50	156.50	1	2,321	0.04%
2018/09/06	3	164.67	3	168.50	169.50	0	2,284	0.00%
2018/09/05	4	167.75	4	163.75	165.50	0	2,268	0.00%
2018/09/03	1	157.00	3	155.83	155.00	-2	2,192	-0.09%
2018/08/31	2	156.00	0	0.00	159.50	2	2,263	0.09%
2018/08/30	1	155.00	3	155.17	155.00	-2	2,233	-0.09%
2018/08/29	5	152.20	2	153.00	154.00	3	2,224	0.13%
2018/08/28	1	147.00	3	150.83	150.50	-2	2,210	-0.09%
2018/08/27	4	148.75	12	149.88	150.00	-8	2,205	-0.36%
2018/08/24	14	145.04	1	144.50	144.50	13	2,153	0.60%
2018/08/23	1	161.50	1	158.00	158.00	0	2,074	0.00%
2018/08/22	1	166.00	5	166.20	164.00	-4	2,064	-0.19%
2018/08/21	3	170.67	1	166.00	166.00	2	2,051	0.10%
2018/08/20	3	164.50	3	167.67	170.00	0	2,038	0.00%
2018/08/17	1	170.00	0	0.00	170.00	1	2,019	0.05%
2018/08/16	2	169.00	0	0.00	169.50	2	1,999	0.10%
2018/08/15	2	181.25	3	181.00	178.00	-1	1,946	-0.05%
2018/08/14	3	190.50	0	0.00	184.00	3	1,952	0.15%
2018/08/13	3	192.67	2	191.50	191.00	1	1,914	0.05%
2018/08/09	1	209.00	1	213.00	213.00	0	1,868	0.00%
2018/08/08	5	220.60	1	215.00	215.00	4	1,868	0.21%
2018/08/07	1	214.00	1	216.00	216.00	0	1,851	0.00%
2018/08/03	0	0.00	1	209.00	210.00	-1	1,854	-0.05%
2018/08/02	2	202.50	2	200.00	200.00	0	1,817	0.00%
2018/07/30	3	196.83	2	194.00	194.00	1	1,827	0.05%
2018/07/26	1	196.00	1	194.00	194.00	0	1,912	0.00%
2018/07/24	1	193.00	1	194.00	194.00	0	1,917	0.00%
2018/07/23	1	196.00	3	196.83	198.50	-2	1,901	-0.11%
2018/07/20	2	202.25	2	203.00	201.50	0	1,883	0.00%
2018/07/19	4	209.25	1	205.00	205.00	3	1,900	0.16%
2018/07/18	2	204.50	1	205.00	205.00	1	1,899	0.05%
2018/07/17	1	208.00	0	0.00	205.00	1	1,891	0.05%
2018/07/13	1	210.00	1	217.00	214.00	0	1,901	0.00%
2018/07/12	1	208.00	2	211.25	211.00	-1	1,913	-0.05%
2018/07/11	1	205.00	1	209.50	209.50	0	1,922	0.00%
2018/07/10	0	0.00	1	209.50	206.00	-1	1,905	-0.05%
2018/07/09	2	192.50	1	192.50	192.50	1	1,883	0.05%
2018/07/05	1	198.50	2	196.75	197.50	-1	1,926	-0.05%
2018/07/04	2	203.00	2	205.75	198.00	0	1,964	0.00%
2018/07/03	1	221.50	0	0.00	219.50	1	1,953	0.05%
2018/07/02	1	217.00	0	0.00	225.00	1	1,983	0.05%
2018/06/21	0	0.00	2	227.00	227.00	-2	2,107	-0.09%
2018/06/20	2	222.75	1	217.00	217.00	1	2,097	0.05%
2018/06/19	1	236.00	1	234.00	234.00	0	2,069	0.00%
2018/06/15	3	240.50	3	238.50	238.50	0	2,066	0.00%
2018/06/14	1	232.00	0	0.00	232.00	1	2,058	0.05%
2018/06/13	1	237.00	1	238.00	238.00	0	2,063	0.00%
2018/06/12	1	238.00	1	235.50	235.50	0	2,043	0.00%
2018/06/11	2	239.00	1	235.00	235.00	1	2,014	0.05%
2018/06/08	5	243.80	4	242.13	237.50	1	2,018	0.05%
2018/06/07	0	0.00	2	248.50	250.00	-2	1,941	-0.10%
2018/06/06	1	226.00	4	226.38	227.50	-3	1,916	-0.16%
2018/06/05	8	225.81	6	220.00	221.00	2	1,913	0.10%
2018/06/04	2	218.50	3	222.33	225.00	-1	1,905	-0.05%
2018/06/01	1	208.00	2	209.50	209.00	-1	1,870	-0.05%
2018/05/31	3	211.33	1	211.00	211.00	2	1,885	0.11%
2018/05/30	1	207.00	3	210.33	212.00	-2	1,868	-0.11%
2018/05/29	2	207.50	0	0.00	206.50	2	1,852	0.11%
2018/05/28	2	209.75	1	210.00	210.00	1	1,857	0.05%
2018/05/25	1	205.50	1	210.00	210.00	0	1,853	0.00%
2018/05/23	1	206.50	1	210.00	209.00	0	1,852	0.00%
2018/05/22	0	0.00	2	212.25	208.50	-2	1,844	-0.11%
2018/05/21	2	207.75	1	207.50	207.50	1	1,815	0.06%
2018/05/18	3	204.83	1	204.50	204.50	2	1,817	0.11%
2018/05/17	0	0.00	2	211.25	210.50	-2	1,825	-0.11%
2018/05/16	2	205.50	0	0.00	202.50	2	1,809	0.11%
2018/05/15	1	207.00	1	210.50	206.00	0	1,803	0.00%
2018/05/14	2	208.00	2	210.75	209.00	0	1,806	0.00%
2018/05/11	0	0.00	1	218.50	218.50	-1	1,766	-0.06%
2018/05/09	0	0.00	1	218.50	216.50	-1	1,735	-0.06%
2018/05/08	2	222.50	1	223.00	223.00	1	1,710	0.06%
2018/05/07	1	208.00	3	210.67	212.00	-2	1,675	-0.12%
2018/05/04	3	198.67	1	208.00	208.00	2	1,669	0.12%
2018/05/03	1	211.00	0	0.00	206.00	1	1,614	0.06%
2018/04/26	0	0.00	2	220.00	217.00	-2	1,598	-0.13%
2018/04/25	1	221.00	1	220.50	220.50	0	1,601	0.00%
2018/04/24	1	223.50	0	0.00	220.00	1	1,586	0.06%
2018/04/23	0	0.00	1	236.50	236.50	-1	1,567	-0.06%
2018/04/20	1	249.00	1.5	246.00	246.00	-0.5	1,555	-0.03%
2018/04/19	1	256.50	1	252.00	252.00	0	1,544	0.00%
2018/04/18	0	0.00	2	251.50	250.00	-2	1,539	-0.13%
2018/04/17	2	245.50	0	0.00	242.50	2	1,518	0.13%
2018/04/13	2	251.75	2	256.00	256.00	0	1,528	0.00%
2018/04/12	2	248.00	3	251.50	251.50	-1	1,527	-0.07%
2018/04/11	1	246.00	2	243.75	240.00	-1	1,511	-0.07%
2018/04/10	3	242.67	3	242.00	242.00	0	1,506	0.00%
2018/04/09	0	0.00	4	242.50	242.50	-4	1,433	-0.28%
2018/04/03	1	223.50	1	223.50	220.50	0	1,370	0.00%
2018/04/02	2	238.50	1	231.00	231.00	1	1,319	0.08%
2018/03/31	3	239.50	3	239.67	240.00	0	1,288	0.00%
2018/03/30	6	240.25	2	240.25	235.00	4	1,269	0.31%
2018/03/29	5	248.40	3.1	242.20	242.00	1.9	1,224	0.15%
2018/03/28	3	262.67	1	257.00	258.00	2	1,199	0.17%
2018/03/27	1	280.00	0	0.00	276.00	1	1,160	0.09%
2018/03/26	0	0.00	1	278.00	278.50	-1	1,166	-0.09%
2018/03/23	3	264.83	2	276.00	276.00	1	1,174	0.09%
2018/03/22	1	277.50	1	277.00	277.00	0	1,180	0.00%
2018/03/21	1	284.00	1	282.00	282.00	0	1,206	0.00%
2018/03/20	1	288.00	1	287.00	287.00	0	1,207	0.00%
2018/03/16	1	285.00	1	281.00	281.00	0	1,223	0.00%
2018/03/15	1	290.00	1	289.00	289.00	0	1,242	0.00%
2018/03/13	0	0.00	2	293.93	290.00	-2	1,241	-0.16%
2018/03/12	1	282.00	2	284.25	285.00	-1	1,229	-0.08%
2018/03/06	2	261.00	7	259.29	262.00	-5	1,272	-0.39%
2018/03/05	3	254.67	0	0.00	251.00	3	1,261	0.24%
2018/03/02	1	258.00	0	0.00	259.00	1	1,262	0.08%
2018/03/01	1	261.00	1	263.00	263.00	0	1,260	0.00%
2018/02/27	1	267.00	0	0.00	266.00	1	1,252	0.08%
2018/02/22	0	0.00	1	258.00	258.00	-1	1,245	-0.08%
2018/02/12	0	0.00	1	232.50	239.00	-1	1,249	-0.08%
2018/02/09	1	226.00	0	0.00	231.00	1	1,300	0.08%
2018/02/08	1	248.00	0	0.00	247.00	1	1,318	0.08%
2018/02/06	0	0.00	1	243.00	242.00	-1	1,379	-0.07%
2018/02/01	1	275.00	1	274.00	274.00	0	1,465	0.00%
2018/01/26	1	273.50	0	0.00	275.00	1	1,545	0.06%
2018/01/25	1	271.00	0	0.00	276.00	1	1,585	0.06%
2018/01/24	1	273.50	1	275.50	275.50	0	1,582	0.00%
2018/01/23	0	0.00	1	260.00	260.00	-1	1,552	-0.06%
2018/01/22	1	258.00	0	0.00	259.00	1	1,574	0.06%
2018/01/19	0	0.00	1	261.00	261.00	-1	1,617	-0.06%
2018/01/16	1	263.00	1	265.00	265.00	0	1,630	0.00%
2018/01/10	2	262.25	1	262.50	262.50	1	1,802	0.06%
2018/01/09	4	273.00	1	272.50	272.50	3	1,824	0.16%
2018/01/04	1	279.00	1	273.50	273.50	0	1,871	0.00%