台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.79%
  • 成交量
    5,730
  • 產業
    上市 綠能環保
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上緯投控 (3708)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283129.171126.00125.5022,7690.07%
2024/03/271128.001128.50126.5002,6810.00%
2024/03/2652135.3357133.07129.00-52,531-0.20%
2024/03/258127.883126.67124.5052,2520.22%
2024/03/2210122.6512.6126.01127.50-2.62,035-0.13%
2024/03/2100.001116.00116.00-11,721-0.06%
2024/03/191106.5000.00106.0011,6710.06%
2024/03/1800.001105.00106.50-11,656-0.06%
2024/03/141102.5000.00103.0011,6470.06%
2024/03/131102.5000.00102.5011,6470.06%
2024/03/111109.0000.00108.0011,6510.06%
2024/03/0160124.7461122.59117.00-11,498-0.07%
2024/02/2700.007.2113.14112.00-7.21,207-0.60%
2024/02/266115.001114.00113.5051,1560.43%
2024/02/233110.8300.00110.0031,0710.28%
2024/02/193115.001115.50111.5029770.20%
2024/02/161109.0000.00110.0018870.11%
2024/01/3100.00198.9098.10-1881-0.11%
2024/01/30199.20299.6599.60-1878-0.11%
2024/01/26096.4000.0096.3008650.00%
2024/01/19094.2000.0094.0008440.00%
2024/01/17194.8000.0093.5018410.12%
2024/01/120.194.8500.0094.000.18340.01%
2024/01/110.195.8000.0095.500.18330.01%
2024/01/100.196.0000.0095.500.18460.01%
2024/01/091.196.2600.0096.201.18460.13%
2024/01/0200.003101.17101.50-3850-0.35%
2023/12/271100.0000.0099.0018140.12%
2023/12/1500.00199.4099.30-1789-0.13%
2023/12/110.197.70697.3797.50-6806-0.74%
2023/12/070101.0000.00100.0007770.00%
2023/12/060.197.8000.0097.300.17300.01%
2023/12/052101.2500.00100.0026980.29%
2023/12/01096.9000.0096.1005940.00%
2023/11/2900.00396.1096.50-3584-0.51%
2023/11/2800.00295.3096.50-2586-0.34%
2023/11/24196.50196.0096.0005790.00%
2023/11/2200.00396.4096.20-3573-0.52%
2023/11/20497.00196.3096.4035620.53%
2023/11/17296.30296.8096.9005560.00%
2023/11/0900.00194.8093.80-1496-0.20%
2023/11/0800.00293.8094.30-2471-0.42%
2023/10/30287.5500.0087.6024940.40%
2023/10/20488.58188.7088.6034980.60%
2023/10/1200.00294.2093.30-2487-0.41%
2023/10/0500.00290.4090.00-2467-0.43%
2023/10/04389.3300.0089.2034670.64%
2023/09/26189.8000.0089.6014780.21%
2023/09/15194.00194.1094.1005210.00%
2023/08/1100.000.192.0091.70-0.1626-0.01%
2023/08/09192.9000.0091.5016190.16%
2023/08/08088.0000.0087.5005780.01%
2023/08/0100.00288.8088.80-2650-0.31%
2023/07/1200.00289.8089.60-2857-0.23%
2023/07/030.193.0000.0091.900.11,0010.00%
2023/06/30191.50191.7091.6001,0010.00%
2023/06/2800.00190.4090.40-1988-0.10%
2023/06/2700.00394.5093.60-3983-0.30%
2023/06/26195.0000.0095.1019690.10%
2023/06/0900.00196.4096.60-11,051-0.10%
2023/06/07196.7000.0097.2011,1010.09%
2023/06/06197.2000.0096.5011,1350.09%
2023/05/26296.8000.0096.6021,2100.17%
2023/05/2300.00197.8096.30-11,343-0.07%
2023/05/22196.8000.0097.3011,3420.07%
2023/05/10295.5000.0095.5021,5490.13%
2023/05/09297.9500.0097.4021,5410.13%
2023/05/082102.5000.00102.5021,5220.13%
2023/05/033103.6700.00103.0031,6680.18%
2023/04/241102.0000.00102.0011,9290.05%
2023/04/2100.000.1104.00103.00-0.12,0000.00%
2023/04/201109.001108.00107.5002,0450.00%
2023/04/182107.751109.50107.0012,0420.05%
2023/04/1700.002.1108.53108.00-2.12,082-0.10%
2023/04/142107.002107.00107.0002,1670.00%
2023/04/131106.504106.00104.50-32,201-0.14%
2023/04/1200.003105.00105.50-32,183-0.14%
2023/04/071102.0000.00102.5012,1740.05%
2023/03/2700.000.1104.00103.50-0.12,2380.00%
2023/03/2400.000.1105.00103.50-0.12,2440.00%
2023/03/2300.001104.00104.00-12,243-0.04%
2023/03/221103.001104.00104.5002,2530.00%
2023/03/210105.0000.00102.5002,2550.00%
2023/03/202104.251104.00103.5012,2510.04%
2023/03/151102.0000.00100.5012,3340.04%
2023/03/093103.8300.00102.5032,5160.12%
2023/02/2400.003111.67109.50-32,582-0.12%
2023/02/232112.254112.38112.50-22,632-0.08%
2023/02/221106.501105.00110.0002,5510.00%
2023/02/211107.5000.00107.0012,5260.04%
2023/02/171107.001107.00106.0002,5640.00%
2023/02/1600.001108.00105.50-12,574-0.04%
2023/02/1500.001106.00106.50-12,562-0.04%
2023/02/1400.001103.00103.50-12,537-0.04%
2023/02/134103.001102.50103.0032,5380.12%
2023/02/101.2100.2500.00101.501.22,5370.05%
2023/02/094101.501101.50101.5032,5120.12%
2023/02/062107.0000.00105.5022,4990.08%
2023/02/031.1107.9900.00106.001.12,4910.04%
2023/02/021.1110.001110.50110.500.12,4690.01%
2023/02/012111.002111.50110.5002,4340.00%
2023/01/313108.332110.00109.5012,3530.04%
2023/01/303104.332105.75107.5012,2740.04%
2023/01/171101.5000.00101.5012,2160.05%
2023/01/124104.383103.00103.0012,1860.05%
2023/01/112103.003103.17102.00-12,149-0.05%
2023/01/1000.00199.80101.00-12,077-0.05%
2023/01/06298.70197.7097.0011,9970.05%
2023/01/0500.001101.5099.80-11,974-0.05%
2023/01/041103.509102.39103.50-81,914-0.42%
2023/01/03597.82698.1799.60-11,830-0.05%
2022/12/3000.00195.5095.50-11,783-0.06%
2022/12/29194.7000.0093.9011,8090.06%
2022/12/28197.50199.0096.6001,8510.00%
2022/12/26195.4000.0096.1011,8580.05%
2022/12/23295.4000.0094.6021,8950.11%
2022/12/22396.17397.2396.3001,9390.00%
2022/12/21193.7000.0092.7011,9880.05%
2022/12/1900.002.194.7194.20-2.12,334-0.09%
2022/12/15198.1000.0097.8012,7350.04%
2022/12/1400.00197.0097.40-12,814-0.04%
2022/12/13197.50197.7095.6002,8100.00%
2022/12/12196.3000.0096.0012,8260.04%
2022/12/09399.17297.0595.7012,8450.04%
2022/12/08298.502100.2598.0002,7940.00%
2022/12/07299.8000.0096.8022,7600.07%
2022/12/061102.0000.00100.0012,7320.04%
2022/12/051104.0000.00101.0012,6990.04%
2022/12/022.1105.673104.17103.50-0.92,666-0.03%
2022/12/0100.001100.50101.00-12,570-0.04%
2022/11/30599.16499.3598.2012,5560.04%
2022/11/29298.10498.8397.60-22,585-0.08%
2022/11/28597.96499.1897.7012,6430.04%
2022/11/24194.6000.0095.6012,5990.04%
2022/11/22195.3000.0094.9012,6290.04%
2022/11/21498.981397.6698.90-92,605-0.35%
2022/11/18593.04291.8091.6032,5700.12%
2022/11/16592.52193.0093.2042,7070.15%
2022/11/15193.8000.0093.2012,7000.04%
2022/11/1400.00292.1592.50-22,698-0.07%
2022/11/11190.90192.7089.1002,6890.00%
2022/11/10190.3000.0090.6012,6920.04%
2022/11/0700.00191.7092.40-12,695-0.04%
2022/11/04289.10189.7090.0012,6920.04%
2022/11/0100.00191.7091.90-12,674-0.04%
2022/10/31389.8000.0089.2032,6710.11%
2022/10/28191.30190.9090.9002,6960.00%
2022/10/2700.00192.1091.90-12,717-0.04%
2022/10/2500.00191.2091.20-12,752-0.04%
2022/10/24190.60192.9090.3002,7730.00%
2022/10/20388.63290.1090.6012,7860.04%
2022/10/19191.00390.3789.70-22,816-0.07%
2022/10/13191.0000.0086.9013,0340.03%
2022/10/1200.00192.6093.00-13,075-0.03%
2022/10/11293.0000.0092.6023,2440.06%
2022/10/0700.00199.0098.70-13,269-0.03%
2022/10/06196.90298.2098.20-13,277-0.03%
2022/10/05299.152100.00100.0003,2780.00%
2022/10/04197.00197.9098.2003,2480.00%
2022/10/03293.35293.9092.9003,2500.00%
2022/09/30293.00193.0094.0013,2930.03%
2022/09/28198.90196.4096.4003,3200.00%
2022/09/27399.834102.38103.00-13,343-0.03%
2022/09/263102.333101.17100.5003,2220.00%
2022/09/231102.002103.2599.10-13,145-0.03%
2022/09/22290.60597.28100.50-33,002-0.10%
2022/09/21391.60691.9791.80-32,960-0.10%
2022/09/19187.0000.0087.0013,3720.03%
2022/09/15190.6000.0089.1013,5300.03%
2022/09/0600.00193.1091.30-14,337-0.02%
2022/09/0500.00192.4092.80-14,411-0.02%
2022/09/02496.15195.1095.1034,4430.07%
2022/09/011103.0000.0099.8014,6400.02%
2022/08/291102.0000.00101.0014,8270.02%
2022/08/252106.502106.25105.5004,8510.00%
2022/08/242109.001108.50108.0014,8960.02%
2022/08/2300.004108.50103.00-44,922-0.08%
2022/08/2200.001106.00106.50-14,923-0.02%
2022/08/1900.001103.50103.50-14,920-0.02%
2022/08/181101.501103.50104.0004,9770.00%
2022/08/171104.0000.00103.0014,9860.02%
2022/08/1600.001105.50106.50-15,035-0.02%
2022/08/1500.001107.50106.50-15,091-0.02%
2022/08/1100.001103.50103.50-15,445-0.02%
2022/08/092101.752103.00102.0005,7360.00%
2022/08/083104.332105.25104.5015,9820.02%
2022/08/051104.0000.00104.0016,0510.02%
2022/08/041100.001101.00102.5006,1360.00%
2022/08/032103.0000.00102.5026,1970.03%
2022/08/022105.002103.50104.5006,2780.00%
2022/08/011111.0000.00108.5016,4090.02%
2022/07/293109.005111.50110.00-26,506-0.03%
2022/07/281110.0000.00108.0016,6400.02%
2022/07/267108.5700.00108.5076,8530.10%
2022/07/2500.006.1110.41110.00-6.16,943-0.09%
2022/07/226.1106.683106.33106.003.17,1110.04%
2022/07/2100.000104.00106.0007,6290.00%
2022/07/202103.501107.00103.0018,1570.01%
2022/07/191105.5000.00105.5018,2060.01%
2022/07/184107.631105.50105.0038,2760.04%
2022/07/152114.502113.25113.0008,2180.00%
2022/07/143113.503112.33116.0008,3210.00%
2022/07/131116.5000.00114.0018,5670.01%
2022/07/123113.172114.00114.0018,9040.01%
2022/07/1100.001116.50116.00-19,185-0.01%
2022/07/081120.001116.50117.0009,2870.00%
2022/07/075118.703119.33117.5029,3100.02%
2022/07/056123.0815124.10125.00-99,337-0.10%
2022/07/016116.581121.00115.0059,2700.05%
2022/06/301122.5000.00121.0019,2140.01%
2022/06/291126.5000.00123.5019,1880.01%
2022/06/286131.926130.25126.5009,2160.00%
2022/06/271124.004128.63131.00-39,008-0.03%
2022/06/242114.503119.83122.50-18,767-0.01%
2022/06/231114.001110.50113.0008,6340.00%
2022/06/224119.004116.25113.0008,5750.00%
2022/06/2100.001114.50117.00-18,490-0.01%
2022/06/201113.001119.50114.0008,4580.00%
2022/06/173120.003119.17121.0008,3690.00%
2022/06/1615128.401125.00121.50148,3430.17%
2022/06/159132.3923131.93130.00-148,168-0.17%
2022/06/143127.671124.50123.5027,9130.03%
2022/06/1300.001132.00130.00-17,816-0.01%
2022/06/104133.252133.75134.0027,7000.03%
2022/06/091130.502129.25129.00-17,414-0.01%
2022/06/084124.003124.00124.0017,2430.01%
2022/06/0700.001122.00124.00-17,215-0.01%
2022/06/061121.501123.00120.0007,1780.00%
2022/06/025125.604123.50121.5017,1540.01%
2022/06/015129.403131.17125.5027,1020.03%
2022/05/318130.698131.13131.0007,0220.00%
2022/05/3000.003130.50130.50-36,914-0.04%
2022/05/272120.003120.83119.00-16,844-0.01%
2022/05/263118.333118.67118.5006,8180.00%
2022/05/2500.001122.00123.00-16,741-0.01%
2022/05/243122.673122.67121.0006,7240.00%
2022/05/235124.404125.00122.0016,6500.02%
2022/05/203131.332133.50127.0016,5760.02%
2022/05/192128.004125.88128.00-26,358-0.03%
2022/05/183130.832132.00132.0016,2050.02%
2022/05/175135.704135.13132.0016,1080.02%
2022/05/166131.837134.14136.50-15,893-0.02%
2022/05/132127.002128.00128.5005,6140.00%
2022/05/124122.135122.50117.00-15,526-0.02%
2022/05/113120.173122.17121.5005,4320.00%
2022/05/102117.751120.00120.0015,3430.02%
2022/05/095118.105116.10121.5005,2380.00%
2022/05/064124.501126.50124.5035,0860.06%
2022/05/051129.002130.50128.00-14,983-0.02%
2022/05/042124.502123.00122.5004,8220.00%
2022/05/031135.001128.00126.0004,7110.00%
2022/04/291133.002135.50133.00-14,567-0.02%
2022/04/284139.753139.67132.5014,4290.02%
2022/04/2713138.695142.00140.0084,1600.19%
2022/04/2600.009140.56145.00-93,572-0.25%
2022/04/254129.754130.88132.0002,9950.00%
2022/04/225131.405129.80132.0002,8820.00%
2022/04/212134.002131.75128.0002,7610.00%
2022/04/203132.833133.33131.0002,6860.00%
2022/04/199133.119129.50133.5002,5360.00%
2022/04/183132.003132.00130.0002,2530.00%
2022/04/154119.507123.93127.50-31,889-0.16%
2022/04/1400.004115.00116.00-41,586-0.25%
2022/04/132107.2500.00110.0021,4550.14%
2022/04/123111.673114.00113.0001,3780.00%
2022/04/112112.502115.75113.5001,3400.00%
2022/04/083111.501116.00115.0021,2270.16%
2022/04/064111.751112.50110.5031,1200.27%
2022/04/011109.501110.50110.5001,0740.00%
2022/03/313111.334.1111.36106.50-1.11,013-0.11%
2022/03/3000.001103.50106.00-1853-0.12%
2022/03/28097.7000.0097.5008170.00%
2022/03/250.1101.0000.0098.800.18740.01%
2022/03/22197.9000.0099.2011,1140.09%
2022/03/2100.001102.5097.70-11,096-0.09%
2022/03/1800.00997.8399.00-91,057-0.85%
2022/03/1600.00192.0092.60-1985-0.10%
2022/03/14290.3000.0090.5029780.20%
2022/03/10391.2000.0090.2039870.30%
2022/03/08190.4000.0088.1019960.10%
2022/03/07192.1000.0090.3019990.10%
2022/03/04196.70294.7593.90-11,009-0.10%
2022/02/25191.30292.7591.90-11,004-0.10%
2022/02/2400.00192.5092.60-11,008-0.10%
2022/02/22094.2000.0093.0001,0010.00%
2022/02/2100.00194.2093.90-11,019-0.10%
2022/02/16194.8000.0093.8011,0530.09%
2022/02/0700.00193.5093.90-11,111-0.09%
2022/01/24189.7000.0089.5011,1760.08%
2022/01/17192.3000.0091.9011,3830.07%
2022/01/14192.900.292.5092.800.91,4320.06%
2022/01/130.296.50197.9095.00-0.91,478-0.06%
2022/01/12194.8000.0095.1011,4510.07%
2022/01/11194.0000.0093.0011,4760.07%
2022/01/1000.00193.5095.00-11,505-0.07%
2022/01/06193.00193.5093.5001,6830.00%
2021/12/30193.6000.0093.5012,5400.04%
2021/12/2900.00193.6093.40-12,812-0.04%
2021/12/2800.00192.8093.00-12,915-0.03%
2021/12/27293.70094.6093.9023,1970.06%
2021/12/21294.9500.0096.0023,6360.05%
2021/12/203102.67399.8399.0003,5730.00%
2021/12/17194.10298.2098.20-13,289-0.03%
2021/12/16089.5000.0089.3003,2240.00%
2021/12/03191.5000.0091.2013,2280.03%
2021/11/25191.3000.0091.2013,1570.03%
2021/11/24193.90192.4092.4003,1510.00%
2021/11/1900.00093.0092.0003,1360.00%
2021/11/16195.5000.0094.1013,0900.03%
2021/11/0900.00197.9097.10-13,066-0.03%
2021/11/04296.95196.5096.2013,0510.03%
2021/10/292100.75298.7098.7002,9830.00%
2021/10/1800.001103.00103.00-12,619-0.04%
2021/10/1500.001111.00105.50-12,584-0.04%
2021/10/143109.675110.40110.50-22,518-0.08%
2021/10/132114.002111.00115.0002,4050.00%
2021/10/122113.780.1114.50113.001.92,2700.09%
2021/10/082117.252119.00116.5002,1620.00%
2021/10/074.1110.495112.80117.00-0.91,932-0.05%
2021/10/065108.599108.78109.00-41,558-0.26%
2021/10/05199.9000.00100.5011,2870.08%
2021/10/042104.006106.00106.00-41,186-0.34%
2021/10/0135106.1431106.71104.0049030.44%
2021/09/30396.3700.00100.5035490.55%
2021/09/28187.8000.0088.1014670.21%
2021/09/27188.6000.0089.0014830.21%
2021/09/0900.00188.7089.00-1591-0.17%
2021/08/25089.700.290.2090.20-0.2738-0.03%
2021/08/24187.50187.6087.6007470.00%
2021/08/1100.00194.5092.60-1795-0.13%
2021/08/0600.008104.00104.00-8850-0.94%
2021/08/038106.002105.50105.5069490.63%
2021/07/3000.001104.00104.00-11,010-0.10%
2021/07/2600.002110.00110.00-21,108-0.18%
2021/07/231110.5000.00111.0011,1170.09%
2021/07/201107.5000.00107.5011,1830.08%
2021/07/121112.0000.00111.5011,2270.08%
2021/07/0800.001113.00114.00-11,246-0.08%
2021/07/0500.007118.00115.00-71,325-0.53%
2021/06/287121.5000.00122.5071,3450.52%
2021/06/252122.5000.00122.0021,3710.15%
2021/06/221125.0000.00116.5011,3400.07%
2021/06/1800.004118.00118.50-41,312-0.30%
2021/06/174119.5000.00119.5041,3110.31%
2021/06/1600.001118.50118.00-11,313-0.08%
2021/06/0800.007113.00112.50-71,369-0.51%
2021/06/0700.001112.00113.50-11,405-0.07%
2021/06/028117.5600.00117.5081,4450.55%
2021/05/3100.000118.50117.5001,4600.00%
2021/05/2800.001119.50118.00-11,471-0.07%
2021/05/251117.0000.00115.0011,4970.07%
2021/05/240113.0000.00116.5001,4980.00%
2021/05/2100.001117.00115.50-11,518-0.07%
2021/05/1900.007114.00117.50-71,568-0.45%
2021/05/1820107.7800.00110.50201,5731.27%
2021/05/171103.5020103.50103.50-191,585-1.20%
2021/05/132111.0000.00112.0021,5460.13%
2021/05/122123.0000.00123.0021,5140.13%
2021/05/1000.007142.00142.50-71,511-0.46%
2021/05/0600.001139.00143.00-11,501-0.07%
2021/05/043.1132.3000.00132.003.11,4890.20%
2021/05/035139.0000.00138.5051,5100.33%
2021/04/0800.005142.50143.00-51,814-0.28%
2021/04/075140.006142.50143.00-11,821-0.05%
2021/04/065139.001138.50139.0041,8580.22%
2021/04/0100.001138.50139.00-11,879-0.05%
2021/03/2400.001135.00135.50-12,078-0.05%
2021/03/221138.5000.00139.0012,1310.05%
2021/03/171139.0000.00138.0012,2580.04%
2021/03/1600.003138.00139.00-32,324-0.13%
2021/03/121142.0000.00141.5012,3700.04%
2021/03/112148.7500.00147.0022,3820.08%
2021/03/101149.002148.25151.00-12,398-0.04%
2021/03/091148.0000.00147.0012,4720.04%
2021/03/0800.001148.00146.50-12,457-0.04%
2021/02/171146.5000.00146.5013,4580.03%
2021/02/0300.001144.00142.50-13,633-0.03%
2021/01/2900.001143.00138.50-14,116-0.02%
2021/01/2800.000144.00141.0004,3590.00%
2021/01/2600.001144.50141.50-14,621-0.02%
2021/01/250138.501140.50142.50-14,675-0.02%
2021/01/222135.5000.00137.0024,7520.04%
2021/01/201134.0000.00134.0014,9470.02%
2021/01/1900.001140.50140.50-14,992-0.02%
2021/01/1800.001138.00137.00-15,032-0.02%
2021/01/153135.001136.00134.5025,1530.04%
2021/01/121144.0000.00144.0015,4170.02%
2021/01/0700.001155.00154.50-15,800-0.02%
2021/01/061.3150.2400.00147.001.36,0800.02%
2021/01/0500.001161.50157.50-16,474-0.02%
2020/12/3100.000151.00152.5006,9940.00%
2020/12/2900.002155.50153.00-27,796-0.03%
2020/12/2800.001152.50151.50-17,797-0.01%
2020/12/251150.5000.00149.0017,9010.01%
2020/12/2400.001151.50149.50-18,026-0.01%
2020/12/2100.001143.50148.00-18,650-0.01%
2020/12/181146.5000.00145.5018,7390.01%
2020/12/171144.0000.00144.5018,7740.01%
2020/12/151154.001148.00148.0008,9240.00%
2020/12/112158.5000.00154.5029,0650.02%
2020/12/1000.001162.50157.50-19,146-0.01%
2020/12/091158.5000.00161.5019,2990.01%
2020/12/073158.5000.00157.0039,6850.03%
2020/12/045162.101164.00162.0049,8810.04%
2020/12/032168.001168.50163.50110,1980.01%
2020/12/021163.502164.00164.00-110,591-0.01%
2020/12/016163.426.3164.68162.50-0.311,0100.00%
2020/11/301168.5000.00168.00111,5290.01%
2020/11/2700.008169.19169.50-811,783-0.07%
2020/11/269170.393168.83167.50612,2490.05%
2020/11/253169.171171.50167.00212,3370.02%
2020/11/241163.001162.50162.50012,2380.00%
2020/11/204161.252162.50160.00212,4900.02%
2020/11/191165.501168.50168.00012,6630.00%
2020/11/181161.002162.00165.00-112,921-0.01%
2020/11/171162.0000.00161.00113,0370.01%
2020/11/168163.3100.00162.00813,0670.06%
2020/11/131168.0000.00168.00113,1450.01%
2020/11/120.1171.502167.00165.50-1.913,253-0.01%
2020/11/113169.001167.00167.00213,2010.02%
2020/11/104172.002173.75169.50213,1220.02%
2020/11/098.1173.2215176.23177.00-6.913,020-0.05%
2020/11/064165.758166.88167.50-412,740-0.03%
2020/11/055.1166.996166.17164.00-112,726-0.01%
2020/11/044164.132.2164.46162.001.812,5320.01%
2020/11/031.2159.432161.00163.00-0.912,460-0.01%
2020/11/024156.633154.50153.50112,3720.01%
2020/10/302161.752163.75158.00012,3480.00%
2020/10/291161.0000.00161.50112,2850.01%
2020/10/283164.672164.25163.50112,3440.01%
2020/10/271159.001161.00161.00012,2750.00%
2020/10/236158.926160.75161.00012,4730.00%
2020/10/223157.172158.50157.50112,3580.01%
2020/10/206163.755162.30162.00112,1950.01%
2020/10/1900.002169.00169.50-212,092-0.02%
2020/10/166166.8300.00166.00612,0910.05%
2020/10/155173.004174.75173.00111,9350.01%
2020/10/142175.254176.88175.00-211,806-0.02%
2020/10/1319173.8914174.54170.00511,5240.04%
2020/10/123173.009174.00176.00-611,185-0.05%
2020/10/081160.001160.00160.00010,8760.00%
2020/10/072165.001163.50160.00110,7920.01%
2020/10/0600.007158.00158.00-710,216-0.07%
2020/09/282145.251146.50141.5019,8480.01%
2020/09/253147.004145.00142.00-19,683-0.01%
2020/09/242157.0000.00151.5029,3680.02%
2020/09/2300.001161.50163.00-19,185-0.01%
2020/09/221157.001155.00154.0009,0650.00%
2020/09/212154.502155.75158.0008,9930.00%
2020/09/185156.805156.60155.0008,9090.00%
2020/09/171155.5000.00155.0018,7720.01%
2020/09/161155.501157.00158.5008,6880.00%
2020/09/155158.207157.21156.50-28,551-0.02%
2020/09/1400.001158.00159.50-18,427-0.01%
2020/09/113159.503162.00154.0008,2030.00%
2020/09/102159.503159.50160.50-17,968-0.01%
2020/09/094151.766154.75159.00-27,722-0.03%
2020/09/0819158.5013153.42152.5067,4580.08%
2020/09/071162.501164.00159.5007,0980.00%
2020/09/0418159.9715160.20158.0036,6300.05%
2020/09/039156.0610158.60159.50-16,181-0.02%
2020/09/023140.505143.50150.00-25,613-0.04%
2020/09/0117145.9115147.57136.5025,2910.04%
2020/08/3100.002141.25142.00-24,779-0.04%
2020/08/283132.332130.75129.5014,5830.02%
2020/08/263125.835127.60125.50-24,265-0.05%
2020/08/2512122.5411123.86124.0014,0830.02%
2020/08/243113.336119.42119.50-33,728-0.08%
2020/08/2100.005108.40109.00-53,443-0.15%
2020/08/203101.63199.4099.2023,3310.06%
2020/08/193108.504105.38108.00-13,207-0.03%
2020/08/182103.753105.83104.00-13,060-0.03%
2020/08/17199.501100.00100.0002,9190.00%
2020/08/123101.5000.00100.0032,8950.10%
2020/08/111106.004106.63103.00-32,900-0.10%
2020/08/1000.001105.00105.50-12,854-0.04%
2020/08/072104.5000.00104.0022,7980.07%
2020/08/063102.1700.00102.5032,7210.11%
2020/08/051104.503107.17104.00-22,685-0.07%
2020/08/046104.583105.50105.0032,6630.11%
2020/08/033104.331106.00104.5022,6110.08%
2020/07/302107.0011108.00105.50-92,493-0.36%
2020/07/29197.40298.2098.20-12,225-0.04%
2020/07/28194.5000.0092.0012,1740.05%
2020/07/2700.003100.50101.00-32,140-0.14%
2020/07/24299.5000.0099.3022,1110.09%
2020/07/223103.675106.50104.00-22,065-0.10%
2020/07/202100.002100.50101.5001,9240.00%
2020/07/175101.123103.0098.2021,8810.11%
2020/07/1500.0021100.90102.00-211,680-1.25%
2020/07/10199.0000.0094.5011,4530.07%
2020/07/03292.90291.0091.6001,2260.00%
2020/07/02191.0000.0090.0011,1960.08%
2020/07/0100.00386.5090.60-31,149-0.26%
2020/06/3000.00585.3085.80-51,110-0.45%
2020/06/29584.80685.3784.40-11,107-0.09%
2020/06/23684.60585.2084.5011,1230.09%
2020/06/22684.68685.4084.5001,1200.00%
2020/06/19584.50585.3083.9001,1160.00%
2020/06/1800.00184.8084.90-11,121-0.09%
2020/06/12380.60381.4082.5001,1560.00%
2020/06/11784.21585.0083.2021,1570.17%
2020/06/1000.001086.4585.80-101,150-0.87%
2020/06/0900.00188.0086.30-11,166-0.09%
2020/06/0800.00186.8086.10-11,164-0.09%
2020/06/03586.40286.7586.2031,1320.26%
2020/06/02185.2000.0084.8011,1020.09%
2020/06/011584.31184.0083.80141,0941.28%
2020/05/28286.0000.0083.8021,0790.19%
2020/05/2700.00186.4086.00-11,032-0.10%
2020/05/2500.00181.6082.70-11,006-0.10%
2020/05/22181.0000.0080.3019960.10%
2020/05/19185.10184.3084.5009430.00%
2020/05/18285.70485.4384.60-2922-0.22%
2020/05/15884.91782.4384.0018700.11%
2020/05/1400.00182.9081.30-1835-0.12%
2020/05/12182.2000.0082.8018180.12%
2020/05/1100.00185.2084.40-1804-0.12%
2020/05/0800.00184.0082.80-1776-0.13%
2020/05/06184.50485.2884.60-3733-0.41%
2020/05/05176.5000.0078.1016560.15%
2020/04/3000.00371.6072.60-3649-0.46%
2020/04/2800.00469.1069.00-4648-0.62%
2020/04/21666.35367.9065.2036570.46%
2020/04/16365.30366.2066.1006850.00%
2020/04/1400.00665.7066.30-6691-0.87%
2020/04/08163.3000.0063.2017010.14%
2020/04/0700.00362.2062.40-3698-0.43%
2020/03/30357.40358.2058.7007030.00%
2020/03/271060.63959.3059.0017270.14%
2020/03/20056.3000.0054.4007280.00%
2020/03/18359.07358.5056.8007060.00%
2020/03/121069.44169.5068.0096511.38%
2020/03/11173.50174.2073.5006310.00%
2020/03/10371.80372.7073.4006310.00%
2020/03/091175.1500.0073.50116261.76%
2020/03/0500.00176.2077.90-1621-0.16%
2020/03/0300.00177.8077.60-1616-0.16%
2020/03/02574.302076.5577.20-15614-2.44%
2020/02/271075.9000.0075.70106051.65%
2020/02/261077.491977.0377.10-9595-1.51%
2020/02/14174.3000.0074.0016030.17%
2020/02/1100.00373.2073.10-3621-0.48%
2020/02/10372.4000.0072.5036330.47%
2020/02/03473.65374.5075.0016590.15%
2020/01/301579.2000.0077.10156902.17%
2020/01/2000.00183.4083.40-1691-0.14%
2020/01/13183.802083.0282.40-19758-2.50%
2020/01/1000.00280.5080.50-2738-0.27%
2020/01/08379.7000.0078.5037700.39%
2020/01/07380.6000.0080.7038720.34%
2020/01/061181.9600.0081.60119421.17%
2020/01/03583.0000.0082.7059620.52%
2019/12/2700.00583.8083.40-5978-0.51%
2019/12/26583.30584.0083.0009850.00%
2019/12/25583.10183.1082.9049910.40%
2019/12/24185.5000.0084.0011,0090.10%
2019/12/2300.00583.8084.50-51,015-0.49%
2019/12/1900.00882.6383.10-81,020-0.78%
2019/12/1300.00181.6081.20-11,102-0.09%
2019/12/0300.00180.9080.90-11,205-0.08%
2019/11/2700.00380.7080.70-31,240-0.24%
2019/11/2100.00379.4079.30-31,275-0.24%
2019/11/18180.6000.0079.8011,3900.07%
2019/11/12181.8000.0081.7011,4030.07%
2019/11/07883.05182.6082.8071,4060.50%
2019/11/06584.60585.3084.1001,4070.00%
2019/11/05884.58184.2084.4071,4010.50%
2019/10/31187.1000.0085.9011,4060.07%
2019/10/3000.00385.6087.40-31,443-0.21%
2019/10/29484.6500.0084.3041,4270.28%
2019/10/25288.4000.0087.5021,4330.14%
2019/10/2200.00488.8888.80-41,430-0.28%
2019/10/16487.3800.0086.7041,4400.28%
2019/10/1400.00287.3588.80-21,350-0.15%
2019/10/04183.40182.2082.2001,2920.00%
2019/10/0300.00282.4082.30-21,297-0.15%
2019/09/27581.20581.8081.4001,3620.00%
2019/09/2300.00182.4082.30-11,357-0.07%
2019/09/20182.5000.0082.3011,3790.07%
2019/09/1900.00183.3083.30-11,406-0.07%
2019/09/1700.00781.9381.90-71,582-0.44%
2019/09/16280.70880.5080.50-61,750-0.34%
2019/09/10579.5000.0078.6051,8100.28%
2019/09/091180.6700.0080.10111,8180.61%
2019/09/0600.00982.1682.80-91,824-0.49%
2019/09/0400.001081.6581.50-101,933-0.52%
2019/09/03380.40381.3080.4001,9460.00%
2019/09/0200.00679.7080.00-61,958-0.31%
2019/08/290.278.4000.0078.000.22,0950.01%
2019/08/26679.0500.0078.7062,1340.28%
2019/08/232482.302483.4381.5002,1270.00%
2019/08/2200.00179.3080.00-12,049-0.05%
2019/08/2100.00679.9079.60-62,044-0.29%
2019/08/20678.75379.5078.5032,0440.15%
2019/08/19379.10879.7879.10-52,058-0.24%
2019/08/1600.00378.3078.00-32,072-0.14%
2019/08/13377.60378.5077.3002,1950.00%
2019/08/0800.00377.0076.60-32,204-0.14%
2019/08/07174.7000.0074.0012,2180.05%
2019/08/06472.60473.5874.0002,2570.00%
2019/08/05575.5200.0075.2052,2860.22%
2019/08/02376.17776.9776.20-42,310-0.17%
2019/08/011278.581379.5177.60-12,323-0.04%
2019/07/31275.10176.0076.0012,3030.04%
2019/07/30677.2500.0076.6062,3040.26%
2019/07/29580.40680.7880.20-12,296-0.04%
2019/07/26281.10382.5080.70-12,310-0.04%
2019/07/17280.6500.0080.5022,4190.08%
2019/07/15177.20178.6078.6002,4050.00%
2019/07/1200.00178.5078.20-12,428-0.04%
2019/07/11179.4000.0079.6012,4410.04%
2019/07/1000.00179.2079.20-12,477-0.04%
2019/07/0900.00180.6080.20-12,485-0.04%
2019/07/08385.07184.6084.8022,5480.08%
2019/07/05186.7000.0086.6012,5610.04%
2019/07/04186.20486.6386.10-32,576-0.12%
2019/07/0200.00186.0085.60-12,619-0.04%
2019/06/2800.00184.8084.60-12,877-0.03%
2019/06/2600.00185.3085.30-12,977-0.03%
2019/06/2500.00184.5083.50-12,961-0.03%
2019/06/241286.3900.0084.30122,9100.41%
2019/06/212596.6100.0093.60252,7810.90%
2019/06/2000.0011104.50104.00-112,692-0.41%
2019/06/1911104.0000.00105.00112,7840.39%
2019/06/181101.503102.00102.00-22,883-0.07%
2019/06/1700.0012103.54103.50-123,044-0.39%
2019/06/1400.001105.00102.50-13,052-0.03%
2019/06/131102.501103.00103.0003,0300.00%
2019/06/1213101.4612105.63100.5013,0040.03%
2019/06/1110101.2511100.45101.00-12,942-0.03%
2019/06/06298.502101.5098.5002,9170.00%
2019/06/052100.005101.10100.00-32,914-0.10%
2019/06/041795.491195.6695.2062,8520.21%
2019/05/31594.70593.9093.1002,8660.00%
2019/05/29193.10591.0093.20-42,948-0.14%
2019/05/27589.5000.0089.3052,9920.17%
2019/05/2400.00290.5091.00-23,018-0.07%
2019/05/2300.00194.0092.40-13,106-0.03%
2019/05/21295.2000.0092.9023,1890.06%
2019/05/20194.501191.7395.20-103,297-0.30%
2019/05/171587.601588.8388.5003,2850.00%
2019/05/161088.3500.0087.80103,3620.30%
2019/05/1500.001689.2990.50-163,381-0.47%
2019/05/141080.601182.6586.90-13,480-0.03%
2019/05/13785.3300.0084.0073,5660.20%
2019/05/101091.55593.5089.4053,6100.14%
2019/05/09691.1500.0092.8063,7730.16%
2019/05/08295.0000.0095.0023,9120.05%
2019/05/02197.40397.1096.90-24,360-0.05%
2019/04/2900.00297.4097.00-24,344-0.05%
2019/04/26398.43399.2798.5004,3330.00%
2019/04/244103.137103.64102.00-34,328-0.07%
2019/04/22498.6500.0098.5044,2220.09%
2019/04/18697.2000.0098.3064,2630.14%
2019/04/17198.00198.8097.9004,2290.00%
2019/04/161100.0000.0099.1014,2100.02%
2019/04/121101.0000.0099.3014,1840.02%
2019/04/111109.5000.00106.5014,1260.02%
2019/04/106106.331106.00106.5054,1010.12%
2019/04/083109.002109.25108.0014,0550.02%
2019/04/039112.3311113.27108.00-23,996-0.05%
2019/04/022111.252110.50112.0003,8260.00%
2019/04/0100.002107.00105.50-23,760-0.05%
2019/03/291107.502104.50106.00-13,786-0.03%
2019/03/282102.001105.00101.0013,7060.03%
2019/03/272104.753105.17104.00-13,685-0.03%
2019/03/261107.002109.00106.00-13,663-0.03%
2019/03/253107.171106.50106.0023,6170.06%
2019/03/227108.008108.00106.00-13,527-0.03%
2019/03/217105.146105.17104.5013,4010.03%
2019/03/207102.747102.07105.5003,2940.00%
2019/03/19395.83195.6096.2023,1240.06%
2019/03/18194.7000.0094.5013,0950.03%
2019/03/14197.00195.5094.0003,0830.00%
2019/03/11293.2500.0092.9023,0870.06%
2019/03/0800.00492.8895.60-43,071-0.13%
2019/03/07590.4800.0090.3053,0830.16%
2019/03/05395.03294.6095.2013,0630.03%
2019/02/27195.2000.0095.7013,0260.03%
2019/02/2000.001107.00110.50-12,848-0.04%
2019/02/191113.0000.00105.0012,7920.04%
2019/02/131107.001106.50105.0002,6950.00%
2019/02/1200.009102.50102.50-92,582-0.35%
2019/02/1100.00193.5093.50-12,484-0.04%
2019/01/30190.10194.7089.5002,4330.00%
2019/01/29186.90588.5893.30-42,300-0.17%
2019/01/28285.50487.5087.50-22,228-0.09%
2019/01/25278.804.682.2983.90-2.62,156-0.12%
2019/01/24273.00774.3377.00-51,862-0.27%
2019/01/23169.401269.7770.00-111,788-0.61%
2019/01/22969.19770.0068.5021,7850.11%
2019/01/211968.32768.0668.40121,8010.67%
2019/01/16274.5000.0073.1021,8210.11%
2019/01/1100.00372.5372.00-31,862-0.16%
2019/01/10376.23177.3074.3021,8650.11%
2019/01/0700.001770.1272.00-171,852-0.92%
2019/01/041368.87168.0068.10121,8690.64%
2019/01/03771.23772.2669.4001,9030.00%
2019/01/02668.951370.3971.00-71,940-0.36%
2018/12/281169.701670.5469.50-51,981-0.25%
2018/12/2700.00568.1068.50-52,042-0.24%
2018/12/26567.0000.0066.8052,1440.23%
2018/12/251568.8300.0068.00152,4520.61%
2018/12/24270.20273.4570.2002,5400.00%
2018/12/22472.051971.0572.10-152,741-0.55%
2018/12/21167.10568.0067.60-42,797-0.14%
2018/12/2000.00167.6066.60-13,035-0.03%
2018/12/1800.00168.1068.00-13,233-0.03%
2018/12/13667.80768.5166.50-13,247-0.03%
2018/12/12164.00365.2065.50-23,258-0.06%
2018/12/11163.9000.0063.3013,2620.03%
2018/12/0700.00262.6062.80-23,266-0.06%
2018/12/06864.2500.0062.5083,2810.24%
2018/12/041269.31970.4669.2033,2700.09%
2018/11/30663.50565.1066.3013,2500.03%
2018/11/29168.2000.0068.4013,2040.03%
2018/11/261368.45567.7067.5083,1560.25%
2018/11/23369.70370.8071.5003,0950.00%
2018/11/22971.56573.0070.4043,0760.13%
2018/11/21971.47972.5672.3003,0600.00%
2018/11/20572.0000.0071.7053,0450.16%
2018/11/1900.00573.0073.60-53,044-0.16%
2018/11/16572.0000.0072.2053,0640.16%
2018/11/1500.00276.1573.10-23,046-0.07%
2018/11/14375.431073.2975.30-72,988-0.23%
2018/11/13870.061770.6870.90-92,845-0.32%
2018/11/08969.94870.9368.5012,8040.04%
2018/11/071069.721070.6569.6002,7750.00%
2018/11/06969.40970.4368.8002,7580.00%
2018/11/051168.651169.7868.2002,7010.00%
2018/11/02565.401865.2966.10-132,607-0.50%
2018/10/3100.00158.2058.50-12,540-0.04%
2018/10/29155.30158.4055.0002,5190.00%
2018/10/26256.40159.2056.7012,4990.04%
2018/10/252.258.73157.2057.201.22,4820.05%
2018/10/18666.60667.4066.6002,4140.00%
2018/10/17667.00667.9566.2002,3890.00%
2018/10/16667.20668.0066.5002,3720.00%
2018/10/15667.501167.7067.20-52,354-0.21%
2018/10/12567.901066.0067.80-52,333-0.21%
2018/10/11966.83267.2566.2072,2930.31%
2018/10/09374.30475.4373.50-12,249-0.04%
2018/10/08475.25376.0072.9012,2070.05%
2018/10/053775.521276.9873.30252,1581.16%
2018/10/041779.181079.3579.5072,0870.34%
2018/10/03486.20484.4881.3001,9870.00%
2018/10/02381.00881.8883.40-51,699-0.29%
2018/10/01882.861781.0883.90-91,624-0.55%
2018/09/281076.301777.2377.70-71,384-0.51%
2018/09/272477.071877.6278.4061,2670.47%
2018/09/26872.411573.9375.50-71,035-0.68%
2018/09/2500.00168.7068.70-1895-0.11%
2018/09/19262.20262.6062.6009830.00%
2018/09/18664.23663.2361.8001,0280.00%
2018/09/07268.60466.3565.60-21,602-0.12%
2018/08/24471.7800.0071.1042,1810.18%
2018/08/231074.511274.6374.10-22,207-0.09%
2018/08/21268.9500.0068.9022,2400.09%
2018/08/17170.70169.7068.5002,2980.00%
2018/08/1600.00267.4070.30-22,333-0.09%
2018/08/15268.10269.7068.1002,3790.00%
2018/08/1400.00270.4070.80-22,423-0.08%
2018/08/0900.00374.7075.50-32,489-0.12%
2018/08/02377.2000.0077.2032,9790.10%
2018/08/01479.40280.2078.8023,1250.06%
2018/07/301180.00880.7978.4033,3640.09%
2018/07/2500.00378.0077.50-33,502-0.09%
2018/07/20376.80378.0076.2004,0240.00%
2018/07/18378.10479.0378.10-14,314-0.02%
2018/07/17378.3000.0078.1034,4590.07%
2018/07/16281.20282.5080.6004,7070.00%
2018/07/10275.70276.7078.0004,9150.00%
2018/07/09174.00174.5074.1004,9270.00%
2018/07/05179.8000.0079.8015,0180.02%
2018/07/04481.30283.1080.6025,1160.04%
2018/07/031483.1000.0082.00145,1930.27%
2018/07/02186.00187.5086.4005,2360.00%
2018/06/29188.001484.7789.20-135,465-0.24%
2018/06/281082.0000.0081.60105,4420.18%
2018/06/27384.00884.9084.00-55,458-0.09%
2018/06/26982.58584.4083.0045,4500.07%
2018/06/25892.9300.0090.5085,4690.15%
2018/06/223101.176102.17100.50-35,521-0.05%
2018/06/212107.0000.00105.5025,5150.04%
2018/06/206108.085107.30106.0015,4970.02%
2018/06/193110.837114.00108.00-45,424-0.07%
2018/06/153108.671107.50107.0025,1520.04%
2018/06/1420110.7013110.58108.0075,1740.14%
2018/06/1321109.625107.20110.00164,9870.32%
2018/06/111100.502101.50102.00-14,818-0.02%
2018/06/081100.0000.0099.9014,7940.02%
2018/06/071101.001102.50101.0004,7820.00%
2018/06/0600.003100.0099.80-34,751-0.06%
2018/06/052101.002100.0098.6004,7300.00%
2018/06/047103.292101.00102.0054,7090.11%
2018/06/01195.30195.8098.4004,6510.00%
2018/05/31298.80298.0096.5004,6010.00%
2018/05/30196.00197.7096.4004,5660.00%
2018/05/29396.53396.7395.0004,5580.00%
2018/05/28393.90292.8092.5014,5090.02%
2018/05/25197.0000.0095.8014,4750.02%
2018/05/182102.001101.00101.0014,2830.02%
2018/05/165108.603108.17103.5024,2340.05%
2018/05/14197.20199.1099.0004,1140.00%
2018/05/115109.606105.08102.50-14,048-0.02%
2018/05/105106.604102.38103.5013,9060.03%
2018/05/09599.224101.30106.0013,7630.03%
2018/05/081106.00397.1396.50-23,612-0.06%
2018/05/073107.333106.50106.0003,4980.00%
2018/05/042110.502.1111.93110.50-0.13,3670.00%
2018/04/3012162.2912159.25151.0003,1990.00%
2018/04/271147.002146.75153.50-13,013-0.03%
2018/04/262154.0000.00146.5022,8160.07%
2018/04/255159.103160.67162.5022,6940.07%
2018/04/242157.001157.50157.0012,5700.04%
2018/04/231165.502169.25174.00-12,440-0.04%
2018/04/205165.502175.50165.0032,3030.13%
2018/04/192181.251180.00180.0012,0620.05%
2018/04/1800.001174.00179.00-12,049-0.05%
2018/04/171169.003175.67168.00-22,060-0.10%
2018/04/1300.001170.00170.00-11,952-0.05%
2018/04/122170.2500.00170.0021,9380.10%
2018/04/1100.001163.00171.50-11,884-0.05%
2018/04/106.7166.0700.00156.006.71,8010.37%
2018/04/031165.001159.50170.5001,6040.00%
2018/04/022152.003153.00155.00-11,525-0.07%
2018/03/312139.0000.00141.0021,2650.16%
2018/03/3000.001128.50128.50-11,217-0.08%
2018/03/2900.001116.50117.00-11,171-0.09%
2018/03/284111.003112.17106.5011,1200.09%
2018/03/2700.003107.17108.00-31,008-0.30%
2018/03/23385.00386.1089.4008440.00%
2018/03/1600.00383.0082.90-3695-0.43%
2018/03/1200.00879.6080.20-8717-1.11%
2018/03/0900.00177.3077.80-1738-0.14%
2018/03/05378.7000.0077.9038720.34%
2018/03/02580.76881.2879.80-3916-0.33%
2018/03/01378.70379.6078.7009220.00%
2018/02/27377.80378.9077.8009190.00%
2018/02/2100.00375.0076.10-3906-0.33%
2018/02/07175.5200.0076.0018750.12%
2018/02/061.277.1000.0074.301.28680.13%
2018/02/05379.0000.0079.3038510.35%
2018/02/02182.2000.0082.3018440.12%
2018/01/25683.7500.0083.0068280.72%
2018/01/23285.4000.0085.1028150.25%
2018/01/1900.00287.6087.20-2799-0.25%
2018/01/18387.00289.3086.7017830.13%
2018/01/16287.50289.0087.5007390.00%
2018/01/15287.0000.0087.5027250.28%
2018/01/11487.7300.0087.0046580.61%
2018/01/0800.00383.5084.60-3562-0.53%
2018/01/03381.0000.0081.3035430.55%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
上緯投控出售海洋風場7.5%股權 專注新材料與碳纖複材Anue鉅亨-2023/01/30
上緯投控 相關文章